["2026-09-02T13:30:00.004242+00:00", "trade", 7.0, 10.0]
["2026-09-02T13:30:00.012091+00:00", "trade", 7.0, 30.0]
["2026-09-02T13:30:00.032734+00:00", "trade", 7.0, 24.0]
["2026-09-02T13:30:00.058372+00:00", "trade", 7.0, 19.0]
["2026-09-02T13:30:00.070810+00:00", "trade", 7.0, 16.0]
["2026-09-02T13:30:00.074440+00:00", "trade", 7.0, 12.0]
["2026-09-02T13:30:00.099485+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:30:00.117466+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:30:00.126105+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:30:00.128143+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:30:00.129080+00:00", "trade", 7.01, 24.0]
["2026-09-02T13:30:00.129083+00:00", "trade", 7.01, 24.0]
["2026-09-02T13:30:00.129083+00:00", "trade", 7.0, 612.0]
["2026-09-02T13:30:00.129083+00:00", "trade", 7.0, 300.0]
["2026-09-02T13:30:00.129084+00:00", "quote", 7.0, 7.06]
["2026-09-02T13:30:00.129087+00:00", "trade", 7.0, 50.0]
["2026-09-02T13:30:00.129090+00:00", "trade", 7.0, 114.0]
["2026-09-02T13:30:00.129140+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:30:00.129150+00:00", "trade", 7.0, 10.0]
["2026-09-02T13:30:00.130005+00:00", "trade", 7.0, 3.0]
["2026-09-02T13:30:00.132788+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:30:00.134929+00:00", "quote", 7.0, 7.06]
["2026-09-02T13:30:00.135407+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:30:00.135628+00:00", "trade", 7.0, 3.0]
["2026-09-02T13:30:00.136256+00:00", "quote", 7.0, 7.06]
["2026-09-02T13:30:00.136282+00:00", "trade", 7.01, 3.0]
["2026-09-02T13:30:00.136282+00:00", "trade", 7.0, 81.0]
["2026-09-02T13:30:00.136283+00:00", "trade", 7.0, 16.0]
["2026-09-02T13:30:00.136358+00:00", "trade", 7.0, 2.0]
["2026-09-02T13:30:00.137963+00:00", "quote", 7.0, 7.06]
["2026-09-02T13:30:00.137978+00:00", "quote", 7.0, 7.06]
["2026-09-02T13:30:00.138040+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:30:00.138203+00:00", "trade", 7.0, 1.0]
["2026-09-02T13:30:00.140790+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:30:00.144677+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:30:00.147702+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:30:00.150864+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:30:00.156573+00:00", "trade", 7.0, 161.0]
["2026-09-02T13:30:00.162228+00:00", "quote", 7.0, 7.05]
["2026-09-02T13:30:00.169465+00:00", "quote", 7.0, 7.05]
["2026-09-02T13:30:00.172471+00:00", "quote", 7.0, 7.05]
["2026-09-02T13:30:00.172726+00:00", "quote", 7.0, 7.05]
["2026-09-02T13:30:00.499666+00:00", "trade", 7.06, 42.0]
["2026-09-02T13:30:00.499755+00:00", "trade", 7.06, 5.0]
["2026-09-02T13:30:00.710979+00:00", "trade", 7.025, 80.0]
["2026-09-02T13:30:01.090577+00:00", "trade", 7.025, 300.0]
["2026-09-02T13:30:01.094126+00:00", "trade", 7.025, 2.0]
["2026-09-02T13:30:01.099800+00:00", "trade", 7.025, 181.0]
["2026-09-02T13:30:01.126592+00:00", "trade", 7.025, 1.0]
["2026-09-02T13:30:01.205352+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:30:01.207411+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:30:01.258139+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:30:01.258140+00:00", "quote", 6.98, 7.05]
["2026-09-02T13:30:01.288145+00:00", "quote", 6.98, 7.04]
["2026-09-02T13:30:01.288959+00:00", "quote", 6.98, 7.04]
["2026-09-02T13:30:01.289336+00:00", "quote", 6.98, 7.05]
["2026-09-02T13:30:01.295441+00:00", "trade", 7.0, 5.0]
["2026-09-02T13:30:01.323923+00:00", "quote", 6.98, 7.04]
["2026-09-02T13:30:01.353994+00:00", "quote", 6.98, 7.04]
["2026-09-02T13:30:01.354398+00:00", "quote", 6.98, 7.05]
["2026-09-02T13:30:01.354844+00:00", "quote", 6.98, 7.03]
["2026-09-02T13:30:01.407443+00:00", "trade", 7.005, 1.0]
["2026-09-02T13:30:01.407618+00:00", "trade", 7.015, 37.0]
["2026-09-02T13:30:01.409716+00:00", "trade", 7.015, 50.0]
["2026-09-02T13:30:01.414898+00:00", "quote", 6.98, 7.04]
["2026-09-02T13:30:01.574028+00:00", "trade", 6.98, 43195.0]
["2026-09-02T13:30:01.574058+00:00", "trade", 6.98, 43195.0]
["2026-09-02T13:30:01.574113+00:00", "trade", 7.0, 273.0]
["2026-09-02T13:30:01.574151+00:00", "trade", 7.0, 227.0]
["2026-09-02T13:30:01.574152+00:00", "trade", 7.0, 21.0]
["2026-09-02T13:30:01.574162+00:00", "trade", 7.0, 1.0]
["2026-09-02T13:30:01.574167+00:00", "trade", 7.0, 99.0]
["2026-09-02T13:30:01.574511+00:00", "quote", 6.98, 7.04]
["2026-09-02T13:30:01.574757+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:01.574804+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:01.574830+00:00", "trade", 7.01, 34.0]
["2026-09-02T13:30:01.574839+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:01.574846+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:01.574860+00:00", "quote", 6.98, 7.04]
["2026-09-02T13:30:01.574882+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:30:01.574883+00:00", "quote", 6.98, 7.04]
["2026-09-02T13:30:01.574948+00:00", "quote", 6.98, 7.04]
["2026-09-02T13:30:01.575818+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:30:01.579209+00:00", "quote", 6.98, 7.04]
["2026-09-02T13:30:01.585083+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:30:01.585399+00:00", "quote", 6.98, 7.04]
["2026-09-02T13:30:01.585409+00:00", "quote", 6.98, 7.04]
["2026-09-02T13:30:01.585473+00:00", "quote", 6.98, 7.05]
["2026-09-02T13:30:01.607745+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:30:01.609917+00:00", "quote", 6.98, 7.05]
["2026-09-02T13:30:01.674202+00:00", "quote", 6.98, 7.05]
["2026-09-02T13:30:01.808061+00:00", "trade", 7.025, 2.0]
["2026-09-02T13:30:01.946079+00:00", "trade", 7.015, 5.0]
["2026-09-02T13:30:01.988945+00:00", "quote", 6.99, 7.05]
["2026-09-02T13:30:01.989690+00:00", "trade", 7.02, 22.0]
["2026-09-02T13:30:01.989775+00:00", "quote", 6.99, 7.05]
["2026-09-02T13:30:01.990130+00:00", "quote", 6.99, 7.05]
["2026-09-02T13:30:02.185016+00:00", "quote", 6.99, 7.04]
["2026-09-02T13:30:02.185065+00:00", "quote", 6.99, 7.04]
["2026-09-02T13:30:02.362121+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:30:02.362183+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:30:02.362217+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:30:02.362224+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:30:02.362225+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:30:02.362232+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:30:02.362251+00:00", "trade", 7.04, 800.0]
["2026-09-02T13:30:02.362251+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:30:02.362371+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:30:02.362411+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:30:02.362424+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:30:02.362494+00:00", "trade", 7.015, 68.0]
["2026-09-02T13:30:02.362497+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:30:02.362517+00:00", "trade", 7.015, 144.0]
["2026-09-02T13:30:02.362521+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:30:02.362524+00:00", "trade", 7.015, 84.0]
["2026-09-02T13:30:02.362531+00:00", "trade", 7.02, 78.0]
["2026-09-02T13:30:02.362546+00:00", "trade", 7.015, 148.0]
["2026-09-02T13:30:02.362561+00:00", "trade", 7.015, 57.0]
["2026-09-02T13:30:02.362566+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:30:02.362574+00:00", "trade", 7.015, 78.0]
["2026-09-02T13:30:02.362594+00:00", "trade", 7.015, 165.0]
["2026-09-02T13:30:02.362605+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:30:02.362609+00:00", "trade", 7.03, 35.0]
["2026-09-02T13:30:02.362643+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:30:02.362674+00:00", "trade", 7.035, 1463.0]
["2026-09-02T13:30:02.362675+00:00", "trade", 7.035, 563.0]
["2026-09-02T13:30:02.362677+00:00", "trade", 7.03, 38.0]
["2026-09-02T13:30:02.362681+00:00", "quote", 6.99, 7.04]
["2026-09-02T13:30:02.362683+00:00", "trade", 7.03, 2026.0]
["2026-09-02T13:30:02.362684+00:00", "trade", 7.03, 38.0]
["2026-09-02T13:30:02.362692+00:00", "quote", 6.99, 7.04]
["2026-09-02T13:30:02.362699+00:00", "trade", 7.03, 53.0]
["2026-09-02T13:30:02.362707+00:00", "quote", 6.99, 7.04]
["2026-09-02T13:30:02.362710+00:00", "trade", 7.015, 144.0]
["2026-09-02T13:30:02.362717+00:00", "trade", 7.015, 200.0]
["2026-09-02T13:30:02.362720+00:00", "trade", 7.04, 52.0]
["2026-09-02T13:30:02.362729+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:30:02.362731+00:00", "trade", 7.015, 100.0]
["2026-09-02T13:30:02.362735+00:00", "trade", 7.04, 148.0]
["2026-09-02T13:30:02.362743+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:30:02.362746+00:00", "trade", 7.015, 12.0]
["2026-09-02T13:30:02.362750+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:30:02.362756+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:30:02.362762+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:30:02.362767+00:00", "trade", 7.015, 200.0]
["2026-09-02T13:30:02.362769+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:30:02.362772+00:00", "trade", 7.015, 200.0]
["2026-09-02T13:30:02.362776+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:30:02.362778+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:30:02.362804+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:30:02.362825+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:30:02.362832+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:30:02.362839+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:30:02.362889+00:00", "trade", 7.035, 14.0]
["2026-09-02T13:30:02.362923+00:00", "trade", 7.035, 22.0]
["2026-09-02T13:30:02.362936+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:30:02.362963+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:30:02.363017+00:00", "trade", 7.03, 91.0]
["2026-09-02T13:30:02.363065+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:30:02.363148+00:00", "trade", 7.02, 9.0]
["2026-09-02T13:30:02.365078+00:00", "quote", 6.99, 7.03]
["2026-09-02T13:30:02.365354+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:30:02.365446+00:00", "quote", 6.99, 7.03]
["2026-09-02T13:30:02.365857+00:00", "quote", 6.99, 7.03]
["2026-09-02T13:30:02.365949+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:30:02.396795+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:30:02.433023+00:00", "trade", 7.01, 34.0]
["2026-09-02T13:30:02.483352+00:00", "trade", 6.982, 194.0]
["2026-09-02T13:30:02.500790+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:30:02.500822+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:30:02.500829+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:30:02.530129+00:00", "trade", 7.0169, 1.0]
["2026-09-02T13:30:02.565367+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:30:02.579259+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:02.584754+00:00", "trade", 7.025, 1.0]
["2026-09-02T13:30:02.653209+00:00", "trade", 7.015, 34.0]
["2026-09-02T13:30:02.689822+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:02.689854+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:02.691948+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:02.734523+00:00", "trade", 7.01, 34.0]
["2026-09-02T13:30:02.772530+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:30:02.838830+00:00", "trade", 6.98, 49.0]
["2026-09-02T13:30:02.923937+00:00", "trade", 7.025, 1.0]
["2026-09-02T13:30:02.946205+00:00", "trade", 7.015, 2.0]
["2026-09-02T13:30:02.983155+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:03.030552+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:03.030816+00:00", "trade", 7.0001, 1.0]
["2026-09-02T13:30:03.046136+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:03.060662+00:00", "trade", 7.02, 22.0]
["2026-09-02T13:30:03.062400+00:00", "trade", 7.015, 22.0]
["2026-09-02T13:30:03.070427+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:03.073240+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:03.077513+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:03.161802+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:03.162190+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:03.168108+00:00", "trade", 7.01, 55.0]
["2026-09-02T13:30:03.168842+00:00", "trade", 7.01, 55.0]
["2026-09-02T13:30:03.171979+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:03.192642+00:00", "trade", 7.02, 22.0]
["2026-09-02T13:30:03.327804+00:00", "trade", 7.01, 33.0]
["2026-09-02T13:30:03.355195+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:03.370574+00:00", "trade", 7.01, 26.0]
["2026-09-02T13:30:03.370575+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:30:03.370577+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:30:03.370578+00:00", "trade", 7.0, 858.0]
["2026-09-02T13:30:03.370603+00:00", "trade", 7.0, 140.0]
["2026-09-02T13:30:03.370604+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:30:03.370630+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:30:03.370637+00:00", "trade", 7.0, 27.0]
["2026-09-02T13:30:03.370637+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:30:03.370651+00:00", "trade", 7.0, 27.0]
["2026-09-02T13:30:03.370652+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:30:03.370664+00:00", "trade", 7.0, 146.0]
["2026-09-02T13:30:03.370665+00:00", "trade", 7.0, 27.0]
["2026-09-02T13:30:03.370666+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:30:03.370685+00:00", "trade", 7.0, 54.0]
["2026-09-02T13:30:03.370687+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:30:03.370700+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:30:03.370734+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:30:03.371050+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:30:03.371057+00:00", "trade", 7.0, 97.0]
["2026-09-02T13:30:03.371060+00:00", "trade", 7.0, 3.0]
["2026-09-02T13:30:03.371070+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:30:03.371095+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:30:03.371102+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:30:03.371107+00:00", "trade", 7.0, 6.0]
["2026-09-02T13:30:03.371108+00:00", "trade", 7.0, 12.0]
["2026-09-02T13:30:03.371112+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:30:03.371119+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:30:03.371138+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:30:03.371150+00:00", "trade", 7.01, 26.0]
["2026-09-02T13:30:03.371152+00:00", "trade", 7.0, 22.0]
["2026-09-02T13:30:03.371152+00:00", "trade", 7.0, 2974.0]
["2026-09-02T13:30:03.371153+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:30:03.371168+00:00", "trade", 7.005, 21.0]
["2026-09-02T13:30:03.371173+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:30:03.371181+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:30:03.371188+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:03.371196+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:03.371198+00:00", "trade", 7.0, 26.0]
["2026-09-02T13:30:03.371200+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:30:03.371200+00:00", "trade", 7.0, 2.0]
["2026-09-02T13:30:03.371210+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:03.371217+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:03.371218+00:00", "trade", 7.0, 98.0]
["2026-09-02T13:30:03.371224+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:03.371231+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:03.371238+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:03.371253+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:03.371254+00:00", "trade", 7.0, 17.0]
["2026-09-02T13:30:03.371260+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:03.371276+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:30:03.371824+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:03.371860+00:00", "trade", 6.99, 11.0]
["2026-09-02T13:30:03.371950+00:00", "trade", 7.0, 8.0]
["2026-09-02T13:30:03.372668+00:00", "trade", 6.99, 6.0]
["2026-09-02T13:30:03.372720+00:00", "trade", 7.0, 4.0]
["2026-09-02T13:30:03.373442+00:00", "trade", 6.99, 3.0]
["2026-09-02T13:30:03.373549+00:00", "trade", 7.0, 2.0]
["2026-09-02T13:30:03.374161+00:00", "trade", 6.99, 2.0]
["2026-09-02T13:30:03.374387+00:00", "trade", 7.0, 1.0]
["2026-09-02T13:30:03.375007+00:00", "trade", 6.99, 1.0]
["2026-09-02T13:30:03.377698+00:00", "trade", 6.99, 31.0]
["2026-09-02T13:30:03.377718+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.377741+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.377801+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.377816+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.377821+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:30:03.377823+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.377862+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:30:03.377862+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.377863+00:00", "trade", 6.99, 1449.0]
["2026-09-02T13:30:03.377868+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.377875+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.377883+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.377891+00:00", "trade", 6.98, 15176.0]
["2026-09-02T13:30:03.377891+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.377892+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:30:03.377895+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:30:03.377895+00:00", "trade", 6.98, 27.0]
["2026-09-02T13:30:03.377898+00:00", "trade", 6.99, 16.0]
["2026-09-02T13:30:03.377911+00:00", "trade", 6.99, 15.0]
["2026-09-02T13:30:03.377912+00:00", "trade", 6.99, 200.0]
["2026-09-02T13:30:03.377920+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:03.377928+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.377950+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.377971+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.377977+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.377985+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.377993+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:30:03.378153+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.378338+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.378345+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.378352+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.378435+00:00", "trade", 6.98, 300.0]
["2026-09-02T13:30:03.378436+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.378437+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:30:03.378443+00:00", "trade", 6.985, 16.0]
["2026-09-02T13:30:03.378458+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:30:03.378489+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.378506+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.378581+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:30:03.378752+00:00", "trade", 6.985, 100.0]
["2026-09-02T13:30:03.379510+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:30:03.398353+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.409075+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.444921+00:00", "trade", 7.02, 300.0]
["2026-09-02T13:30:03.445169+00:00", "trade", 7.02, 157.0]
["2026-09-02T13:30:03.445775+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.445797+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.445798+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:03.446183+00:00", "trade", 7.015, 14.0]
["2026-09-02T13:30:03.446390+00:00", "trade", 7.02, 78.0]
["2026-09-02T13:30:03.446513+00:00", "trade", 6.99, 4.0]
["2026-09-02T13:30:03.446815+00:00", "trade", 7.03, 16.0]
["2026-09-02T13:30:03.478077+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:03.487218+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:30:03.489233+00:00", "trade", 6.98, 188.0]
["2026-09-02T13:30:03.489233+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:03.489253+00:00", "trade", 6.98, 212.0]
["2026-09-02T13:30:03.489253+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:30:03.489267+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:30:03.489274+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.489281+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.489287+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.489335+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.510629+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:03.510630+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:30:03.510663+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:03.519626+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.525360+00:00", "trade", 7.015, 1.0]
["2026-09-02T13:30:03.543127+00:00", "trade", 7.015, 14.0]
["2026-09-02T13:30:03.543305+00:00", "trade", 7.02, 286.0]
["2026-09-02T13:30:03.571109+00:00", "trade", 7.025, 1.0]
["2026-09-02T13:30:03.589285+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.596254+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.597566+00:00", "trade", 6.98, 1389.0]
["2026-09-02T13:30:03.597569+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:03.597586+00:00", "trade", 6.98, 366.0]
["2026-09-02T13:30:03.597587+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:03.597598+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:03.597643+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.608250+00:00", "trade", 6.975, 100.0]
["2026-09-02T13:30:03.608250+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:30:03.608254+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:30:03.608605+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.608911+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.610349+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.645381+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.645763+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.646731+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.666564+00:00", "trade", 7.025, 1.0]
["2026-09-02T13:30:03.711729+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.711941+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.712223+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.712355+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.712709+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.712819+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.713205+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.713285+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.713691+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.713759+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.714176+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.714228+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.714677+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.714694+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.722731+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.741597+00:00", "trade", 6.97, 150.0]
["2026-09-02T13:30:03.741598+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.741599+00:00", "trade", 6.97, 44.0]
["2026-09-02T13:30:03.741600+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:30:03.741612+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:03.741639+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:03.741667+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:03.742256+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:03.746626+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:03.787987+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:03.825745+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:03.835624+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:03.841619+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:03.845857+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:03.846156+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:03.846156+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:03.858751+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:03.977633+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:04.083890+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:04.132164+00:00", "trade", 7.01, 14.0]
["2026-09-02T13:30:04.145846+00:00", "trade", 7.0, 178.0]
["2026-09-02T13:30:04.145872+00:00", "trade", 7.0, 178.0]
["2026-09-02T13:30:04.145918+00:00", "trade", 7.0, 178.0]
["2026-09-02T13:30:04.154532+00:00", "trade", 7.0, 166.0]
["2026-09-02T13:30:04.154579+00:00", "trade", 7.0, 169.0]
["2026-09-02T13:30:04.161852+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:30:04.164580+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:30:04.164594+00:00", "trade", 6.99, 16.0]
["2026-09-02T13:30:04.164901+00:00", "trade", 6.98, 16.0]
["2026-09-02T13:30:04.165328+00:00", "trade", 6.98, 84.0]
["2026-09-02T13:30:04.198992+00:00", "trade", 6.99, 4.0]
["2026-09-02T13:30:04.200370+00:00", "trade", 6.99, 4.0]
["2026-09-02T13:30:04.204019+00:00", "trade", 6.99, 4.0]
["2026-09-02T13:30:04.223052+00:00", "trade", 6.99, 4.0]
["2026-09-02T13:30:04.324684+00:00", "trade", 6.975, 2.0]
["2026-09-02T13:30:04.329017+00:00", "trade", 6.975, 2.0]
["2026-09-02T13:30:04.329794+00:00", "trade", 6.9725, 2.0]
["2026-09-02T13:30:04.363931+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:30:04.371269+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:04.393015+00:00", "trade", 7.06, 28.0]
["2026-09-02T13:30:04.393918+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:04.394275+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:04.483361+00:00", "trade", 6.975, 100.0]
["2026-09-02T13:30:04.484617+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:04.935002+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:05.038636+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:05.053098+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:05.054077+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:05.142782+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:05.201219+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:06.206508+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:30:06.325296+00:00", "trade", 6.96, 1.0]
["2026-09-02T13:30:07.339015+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:07.597424+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:08.023899+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:08.375553+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:14.005475+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:14.401094+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:30:14.422969+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.422995+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.422998+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:30:14.422999+00:00", "trade", 6.96, 43.0]
["2026-09-02T13:30:14.423016+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423028+00:00", "trade", 6.97, 415.0]
["2026-09-02T13:30:14.423028+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423029+00:00", "trade", 6.97, 144.0]
["2026-09-02T13:30:14.423035+00:00", "trade", 6.96, 58.0]
["2026-09-02T13:30:14.423035+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423042+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:14.423069+00:00", "trade", 6.97, 200.0]
["2026-09-02T13:30:14.423071+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423085+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423091+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423099+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:14.423105+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:14.423237+00:00", "trade", 6.96, 21.0]
["2026-09-02T13:30:14.423267+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423289+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423299+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423307+00:00", "trade", 6.96, 110.0]
["2026-09-02T13:30:14.423307+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423321+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423326+00:00", "trade", 6.96, 2.0]
["2026-09-02T13:30:14.423367+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423434+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423451+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423458+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423479+00:00", "trade", 6.96, 21.0]
["2026-09-02T13:30:14.423481+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:30:14.423482+00:00", "trade", 6.96, 221.0]
["2026-09-02T13:30:14.423503+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423516+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:14.423523+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423540+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423548+00:00", "trade", 6.96, 143.0]
["2026-09-02T13:30:14.423549+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423561+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423577+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:30:14.423577+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423579+00:00", "trade", 6.96, 242.0]
["2026-09-02T13:30:14.423585+00:00", "trade", 6.97, 400.0]
["2026-09-02T13:30:14.423585+00:00", "trade", 6.96, 57.0]
["2026-09-02T13:30:14.423596+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423601+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423609+00:00", "trade", 6.96, 11.0]
["2026-09-02T13:30:14.423624+00:00", "trade", 6.96, 58.0]
["2026-09-02T13:30:14.423634+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423678+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423679+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:30:14.423680+00:00", "trade", 6.96, 37.0]
["2026-09-02T13:30:14.423699+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423706+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:14.423728+00:00", "trade", 6.96, 43.0]
["2026-09-02T13:30:14.423728+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.423792+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:14.423799+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:14.423812+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:14.423813+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:30:14.423815+00:00", "trade", 6.96, 200.0]
["2026-09-02T13:30:14.423819+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.423836+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.423837+00:00", "trade", 6.96, 11.0]
["2026-09-02T13:30:14.423850+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.423862+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.423873+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.423876+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.423891+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.423910+00:00", "trade", 6.96, 87.0]
["2026-09-02T13:30:14.423914+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.423921+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.423992+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.423993+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.424023+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.424032+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.424072+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.424104+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.424378+00:00", "trade", 6.96, 1.0]
["2026-09-02T13:30:14.424404+00:00", "trade", 6.96, 1.0]
["2026-09-02T13:30:14.424406+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:14.424424+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:14.424468+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:14.424709+00:00", "trade", 6.95, 22.0]
["2026-09-02T13:30:14.425082+00:00", "trade", 6.96, 113.0]
["2026-09-02T13:30:14.425084+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:14.425100+00:00", "trade", 6.96, 58.0]
["2026-09-02T13:30:14.425100+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:14.425107+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.425133+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.425141+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.425359+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:30:14.425419+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.425560+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.425656+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.425678+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.425800+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.426063+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.426083+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.431368+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.431397+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:14.437198+00:00", "trade", 6.968, 1.0]
["2026-09-02T13:30:14.467061+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:14.670348+00:00", "trade", 6.955, 300.0]
["2026-09-02T13:30:14.670349+00:00", "trade", 6.96, 115.0]
["2026-09-02T13:30:14.670402+00:00", "trade", 6.96, 1.0]
["2026-09-02T13:30:14.670414+00:00", "trade", 6.96, 1.0]
["2026-09-02T13:30:14.670493+00:00", "trade", 6.96, 83.0]
["2026-09-02T13:30:14.670495+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:30:14.670495+00:00", "trade", 6.96, 11.0]
["2026-09-02T13:30:14.670505+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:30:14.670575+00:00", "trade", 6.96, 1.0]
["2026-09-02T13:30:14.670605+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:14.670675+00:00", "trade", 6.955, 26.0]
["2026-09-02T13:30:14.670891+00:00", "trade", 6.955, 14.0]
["2026-09-02T13:30:14.922514+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.005842+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.383283+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:15.394812+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.394814+00:00", "trade", 6.95, 150.0]
["2026-09-02T13:30:15.394816+00:00", "trade", 6.95, 2013.0]
["2026-09-02T13:30:15.394819+00:00", "trade", 6.95, 1.0]
["2026-09-02T13:30:15.394819+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:30:15.394821+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.394822+00:00", "trade", 6.95, 2084.0]
["2026-09-02T13:30:15.394823+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:30:15.394829+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.394843+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.394849+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:30:15.394851+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.394874+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.394876+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:30:15.394882+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.394888+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.394913+00:00", "trade", 6.95, 7.0]
["2026-09-02T13:30:15.394913+00:00", "trade", 6.95, 500.0]
["2026-09-02T13:30:15.394914+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:30:15.394965+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.395176+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.395245+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:30:15.395381+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:30:15.395388+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:30:15.395395+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:30:15.395524+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:30:15.395629+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.395631+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.396103+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.396114+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.399639+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.402956+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.412972+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.414211+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.415528+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:15.415547+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:15.415568+00:00", "trade", 6.94, 150.0]
["2026-09-02T13:30:15.415962+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:15.416027+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:15.416050+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:15.416272+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:15.416533+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:15.420696+00:00", "trade", 6.94, 50.0]
["2026-09-02T13:30:15.420704+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:15.420750+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:15.420761+00:00", "trade", 6.94, 11.0]
["2026-09-02T13:30:15.420767+00:00", "trade", 6.94, 300.0]
["2026-09-02T13:30:15.420769+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:15.420772+00:00", "trade", 6.94, 280.0]
["2026-09-02T13:30:15.420774+00:00", "trade", 6.94, 20.0]
["2026-09-02T13:30:15.420776+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:15.420782+00:00", "trade", 6.94, 80.0]
["2026-09-02T13:30:15.420783+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:15.420790+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:15.420797+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:15.420804+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.420811+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.420827+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421114+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421166+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421228+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421249+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:30:15.421250+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421253+00:00", "trade", 6.95, 600.0]
["2026-09-02T13:30:15.421253+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:30:15.421257+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421264+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421270+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421285+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421293+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421301+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421317+00:00", "trade", 6.94, 1.0]
["2026-09-02T13:30:15.421320+00:00", "trade", 6.95, 2.0]
["2026-09-02T13:30:15.421337+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421344+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421345+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421359+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421371+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421387+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421460+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421474+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421565+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421576+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421593+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:30:15.421596+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:30:15.421604+00:00", "trade", 6.95, 9.0]
["2026-09-02T13:30:15.421606+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421832+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421847+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:30:15.421849+00:00", "trade", 6.95, 114.0]
["2026-09-02T13:30:15.421851+00:00", "trade", 6.95, 26.0]
["2026-09-02T13:30:15.421851+00:00", "trade", 6.95, 60.0]
["2026-09-02T13:30:15.421852+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:15.421864+00:00", "trade", 6.95, 140.0]
["2026-09-02T13:30:15.421866+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:30:15.421875+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:30:15.421912+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:30:15.421947+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:30:15.421948+00:00", "trade", 6.96, 137.0]
["2026-09-02T13:30:15.421948+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:30:15.421954+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:30:15.421969+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.422001+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.422002+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.422010+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.422117+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.422157+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.422204+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.422296+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.422458+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.422475+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.422516+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.423154+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.423257+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.423411+00:00", "trade", 6.96, 141.0]
["2026-09-02T13:30:15.423412+00:00", "trade", 6.96, 48.0]
["2026-09-02T13:30:15.423412+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.423420+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:15.423428+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.423651+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.423724+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.424135+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.424205+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.424593+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.424656+00:00", "trade", 6.96, 52.0]
["2026-09-02T13:30:15.424657+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:30:15.424658+00:00", "trade", 6.96, 200.0]
["2026-09-02T13:30:15.424663+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:15.424666+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:15.424678+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.424692+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.424730+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.424759+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.424767+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.424773+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:15.424781+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:15.424805+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:15.425074+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:15.425225+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:15.425382+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:15.425406+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:15.425413+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:15.425785+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:15.425818+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:15.425868+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:15.426364+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:15.426384+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:15.426837+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:15.426925+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:15.427317+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:15.433035+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:15.464728+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:15.805964+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:15.806360+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:15.806361+00:00", "trade", 6.965, 100.0]
["2026-09-02T13:30:15.806362+00:00", "trade", 6.96, 151.0]
["2026-09-02T13:30:15.806363+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:30:15.806365+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:30:15.806367+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:30:15.806367+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:15.806369+00:00", "trade", 6.95, 479.0]
["2026-09-02T13:30:15.806373+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:15.806380+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:15.806395+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:30:15.806406+00:00", "trade", 6.96, 128.0]
["2026-09-02T13:30:15.806416+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:15.806427+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:15.806430+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:15.806436+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:15.806443+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.806448+00:00", "trade", 6.96, 1.0]
["2026-09-02T13:30:15.806450+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.807148+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.807203+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.807239+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.807246+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.810923+00:00", "trade", 6.97, 42.0]
["2026-09-02T13:30:15.810925+00:00", "trade", 6.97, 200.0]
["2026-09-02T13:30:15.810931+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.810938+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.810969+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.810992+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.811161+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.811224+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:15.811300+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:15.811381+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:15.811389+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:15.811440+00:00", "quote", 6.97, 6.97]
["2026-09-02T13:30:15.811601+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:15.811650+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:15.811689+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:15.811758+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:15.823278+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:16.005049+00:00", "trade", 6.97, 128.0]
["2026-09-02T13:30:16.005049+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.005050+00:00", "trade", 6.97, 121.0]
["2026-09-02T13:30:16.005068+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:16.005143+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.005144+00:00", "trade", 6.97, 400.0]
["2026-09-02T13:30:16.005174+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.005408+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:16.005463+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.005798+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.005852+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:16.005949+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:30:16.005961+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.006012+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.006022+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:16.006084+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:16.006275+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:16.006604+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:16.006766+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:16.006957+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:16.007227+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:16.007476+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:16.007555+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:16.012247+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:30:16.012248+00:00", "trade", 6.97, 97.0]
["2026-09-02T13:30:16.012248+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.012267+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:16.012314+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:30:16.012314+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.012316+00:00", "trade", 6.97, 8.0]
["2026-09-02T13:30:16.012351+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.012363+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.012980+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:16.013016+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.013045+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.013078+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:16.013087+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.013213+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.016702+00:00", "trade", 6.97, 1.0]
["2026-09-02T13:30:16.019614+00:00", "trade", 6.97, 8.0]
["2026-09-02T13:30:16.019616+00:00", "trade", 6.97, 77.0]
["2026-09-02T13:30:16.019622+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:16.019635+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:16.019669+00:00", "trade", 6.97, 914.0]
["2026-09-02T13:30:16.019669+00:00", "trade", 6.97, 86.0]
["2026-09-02T13:30:16.019669+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:16.019675+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.019692+00:00", "trade", 6.97, 2.0]
["2026-09-02T13:30:16.019701+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.020166+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:16.020231+00:00", "trade", 6.97, 1.0]
["2026-09-02T13:30:16.020275+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:16.022970+00:00", "trade", 6.97, 42.0]
["2026-09-02T13:30:16.022971+00:00", "trade", 6.97, 200.0]
["2026-09-02T13:30:16.022972+00:00", "trade", 6.97, 1.0]
["2026-09-02T13:30:16.022974+00:00", "trade", 6.97, 62.0]
["2026-09-02T13:30:16.022977+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.022992+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:30:16.023019+00:00", "trade", 6.97, 104.0]
["2026-09-02T13:30:16.023019+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.023050+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.024195+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.024208+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.030913+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.031186+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.031553+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:30:16.031577+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:30:16.031946+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:30:16.031991+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:30:16.123728+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:30:16.218684+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:17.400484+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:30:17.400772+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:30:17.499482+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:30:18.321644+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:30:18.322124+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:30:18.323087+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:30:18.677865+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:19.364723+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:19.365219+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:20.560295+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:20.578561+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:20.602667+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:20.856814+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:20.857195+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:21.243779+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:21.244277+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:21.666669+00:00", "trade", 6.98, 53.0]
["2026-09-02T13:30:21.747306+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:21.747740+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:23.226928+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:30:23.226975+00:00", "trade", 6.98, 50.0]
["2026-09-02T13:30:23.228828+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:23.229409+00:00", "trade", 6.98, 40.0]
["2026-09-02T13:30:23.229864+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:23.230313+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:23.230726+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:23.231220+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:30:23.231220+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:23.231222+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:30:23.231223+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:23.231227+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:23.231251+00:00", "trade", 6.98, 32.0]
["2026-09-02T13:30:23.231536+00:00", "trade", 6.98, 32.0]
["2026-09-02T13:30:23.231797+00:00", "trade", 6.98, 32.0]
["2026-09-02T13:30:23.231942+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:23.235275+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:23.236274+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:23.238279+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:23.522223+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:23.526361+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:23.618132+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:23.622853+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:23.623150+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:23.623587+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:23.623732+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:25.020185+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:25.020186+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:30:25.020187+00:00", "trade", 6.98, 400.0]
["2026-09-02T13:30:25.020192+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:25.020206+00:00", "trade", 6.98, 12.0]
["2026-09-02T13:30:25.020220+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:25.020227+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:25.020241+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:25.020276+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:25.020283+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:25.020625+00:00", "trade", 6.98, 12.0]
["2026-09-02T13:30:25.020888+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:25.020987+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:25.021050+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:25.022140+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:25.022160+00:00", "trade", 6.98, 8.0]
["2026-09-02T13:30:25.022206+00:00", "trade", 6.98, 8.0]
["2026-09-02T13:30:25.022632+00:00", "trade", 6.98, 6.0]
["2026-09-02T13:30:25.022818+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:25.120645+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:26.014776+00:00", "trade", 6.98, 3.0]
["2026-09-02T13:30:26.014777+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:30:26.014779+00:00", "trade", 6.97, 397.0]
["2026-09-02T13:30:26.014784+00:00", "trade", 6.97, 3.0]
["2026-09-02T13:30:26.014799+00:00", "trade", 6.98, 3.0]
["2026-09-02T13:30:26.014803+00:00", "trade", 6.97, 50.0]
["2026-09-02T13:30:26.014803+00:00", "trade", 6.97, 126.0]
["2026-09-02T13:30:26.014804+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:30:26.014813+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:26.014850+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:26.014861+00:00", "trade", 6.97, 2503.0]
["2026-09-02T13:30:26.014900+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:30:26.014919+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:30:26.015227+00:00", "trade", 6.98, 3.0]
["2026-09-02T13:30:26.015300+00:00", "quote", 6.97, 6.97]
["2026-09-02T13:30:26.015357+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:30:26.015716+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:30:26.015984+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:30:26.016045+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:30:26.016108+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:30:26.016157+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:30:26.016333+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:30:26.016967+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:30:26.021028+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:30:26.021055+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:30:26.021329+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:30:26.021397+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.021804+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.021830+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.022254+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.452524+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.453099+00:00", "quote", 6.94, 6.99]
["2026-09-02T13:30:26.453276+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.453293+00:00", "quote", 6.94, 6.99]
["2026-09-02T13:30:26.453414+00:00", "quote", 6.94, 6.99]
["2026-09-02T13:30:26.453431+00:00", "quote", 6.94, 6.99]
["2026-09-02T13:30:26.453465+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.453546+00:00", "quote", 6.94, 6.99]
["2026-09-02T13:30:26.453568+00:00", "quote", 6.94, 6.99]
["2026-09-02T13:30:26.453762+00:00", "quote", 6.94, 6.99]
["2026-09-02T13:30:26.453784+00:00", "quote", 6.94, 6.99]
["2026-09-02T13:30:26.470082+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:30:26.971379+00:00", "quote", 6.94, 6.99]
["2026-09-02T13:30:26.971386+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:30:26.971421+00:00", "quote", 6.98, 6.98]
["2026-09-02T13:30:26.971437+00:00", "trade", 6.98, 3000.0]
["2026-09-02T13:30:26.971438+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.971571+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.971602+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.971906+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.972001+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.972033+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.972052+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.972126+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.972154+00:00", "trade", 6.97, 1.0]
["2026-09-02T13:30:26.972313+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.972338+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:26.972447+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:27.005658+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:27.015038+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:30:27.545745+00:00", "quote", 6.94, 6.99]
["2026-09-02T13:30:27.546070+00:00", "quote", 6.94, 6.99]
["2026-09-02T13:30:27.546230+00:00", "quote", 6.94, 6.99]
["2026-09-02T13:30:27.546283+00:00", "quote", 6.94, 6.99]
["2026-09-02T13:30:28.553265+00:00", "trade", 6.96, 833.0]
["2026-09-02T13:30:28.554067+00:00", "quote", 6.94, 6.99]
["2026-09-02T13:30:30.029433+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:30.029515+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:31.791556+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:31.791590+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:31.791633+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:31.795215+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:31.802549+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:31.833295+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:31.833595+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:31.837407+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:32.503072+00:00", "trade", 6.97, 1.0]
["2026-09-02T13:30:32.503416+00:00", "trade", 6.97, 1.0]
["2026-09-02T13:30:32.513314+00:00", "trade", 6.96, 1.0]
["2026-09-02T13:30:32.517779+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:30:32.518169+00:00", "trade", 6.95, 397.0]
["2026-09-02T13:30:32.518640+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:32.518667+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:32.519060+00:00", "trade", 6.9501, 397.0]
["2026-09-02T13:30:32.519084+00:00", "trade", 6.9547, 951.0]
["2026-09-02T13:30:32.519586+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:32.519608+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:32.520221+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:32.520231+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:32.520541+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:32.520688+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:32.521120+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:32.630555+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:32.632122+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:32.646989+00:00", "trade", 6.96, 1.0]
["2026-09-02T13:30:32.647566+00:00", "trade", 6.96, 1.0]
["2026-09-02T13:30:34.075394+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:34.075749+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:34.076546+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:34.076566+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:34.076999+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:35.093218+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:35.959781+00:00", "trade", 6.982, 1.0]
["2026-09-02T13:30:36.395516+00:00", "quote", 6.95, 6.99]
["2026-09-02T13:30:36.627034+00:00", "trade", 6.9791, 1000.0]
["2026-09-02T13:30:37.605791+00:00", "trade", 6.97, 53.0]
["2026-09-02T13:30:40.395604+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:40.395621+00:00", "trade", 6.95, 347.0]
["2026-09-02T13:30:40.395622+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:40.395645+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:40.395661+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:30:40.395675+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:40.395682+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:40.395698+00:00", "trade", 6.95, 125.0]
["2026-09-02T13:30:40.395698+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:40.395707+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:30:40.395733+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:30:40.395734+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:30:40.395750+00:00", "trade", 6.95, 1.0]
["2026-09-02T13:30:40.395754+00:00", "trade", 6.95, 53.0]
["2026-09-02T13:30:40.395878+00:00", "trade", 6.96, 30.0]
["2026-09-02T13:30:40.395924+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:30:40.395927+00:00", "trade", 6.94, 150.0]
["2026-09-02T13:30:40.395927+00:00", "trade", 6.94, 150.0]
["2026-09-02T13:30:40.395928+00:00", "trade", 6.94, 1267.0]
["2026-09-02T13:30:40.395929+00:00", "trade", 6.94, 233.0]
["2026-09-02T13:30:40.395931+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:30:40.395939+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:30:40.395951+00:00", "trade", 6.94, 467.0]
["2026-09-02T13:30:40.395953+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:30:40.395953+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:30:40.395960+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:40.395990+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:40.396004+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:30:40.396025+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:40.396047+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:40.396054+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:40.396064+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:40.396113+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:40.396189+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:40.396256+00:00", "trade", 6.94, 33.0]
["2026-09-02T13:30:40.396280+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:40.396290+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:40.396317+00:00", "trade", 6.94, 17.0]
["2026-09-02T13:30:40.396428+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:40.396546+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:30:40.396590+00:00", "quote", 6.94, 6.94]
["2026-09-02T13:30:40.396593+00:00", "trade", 6.94, 57.0]
["2026-09-02T13:30:40.396593+00:00", "quote", 6.94, 6.94]
["2026-09-02T13:30:40.396603+00:00", "trade", 6.93, 1.0]
["2026-09-02T13:30:40.396604+00:00", "trade", 6.93, 9.0]
["2026-09-02T13:30:40.396616+00:00", "trade", 6.94, 343.0]
["2026-09-02T13:30:40.396619+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.396663+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.396680+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.396812+00:00", "trade", 6.94, 94.0]
["2026-09-02T13:30:40.396813+00:00", "trade", 6.94, 1442.0]
["2026-09-02T13:30:40.396833+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.396924+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.396956+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.396958+00:00", "trade", 6.94, 94.0]
["2026-09-02T13:30:40.397260+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.397305+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.397336+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.397349+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.397416+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.397434+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.397534+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.397594+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.397659+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:30:40.397659+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:30:40.397680+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:30:40.397711+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:30:40.397765+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:30:40.397766+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:30:40.397788+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.397982+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.398011+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:30:40.398041+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.398044+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.398049+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.398214+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.398237+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.398351+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.398373+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.398380+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.398392+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.398408+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.398517+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.398532+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:30:40.416005+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:30:40.416036+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:30:40.416397+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:30:40.416575+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:30:40.416938+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:30:40.416960+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:30:40.499273+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:30:40.499288+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:30:40.499298+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:30:40.499361+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:40.500085+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:40.508154+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:40.508826+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:40.520750+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:30:40.531054+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:40.531790+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:40.584286+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:40.701572+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:40.702129+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:40.702256+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:40.713069+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:43.225828+00:00", "trade", 6.9412, 200.0]
["2026-09-02T13:30:43.227110+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:43.512000+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:43.512988+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:43.513329+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:45.800945+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:45.801032+00:00", "trade", 6.94, 53.0]
["2026-09-02T13:30:45.801525+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:45.801554+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:46.218494+00:00", "trade", 6.92, 418.0]
["2026-09-02T13:30:46.297107+00:00", "trade", 6.95, 974.0]
["2026-09-02T13:30:46.297957+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:46.311798+00:00", "trade", 6.935, 26.0]
["2026-09-02T13:30:47.513703+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:48.512003+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:48.516116+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:49.796665+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:49.796702+00:00", "trade", 6.95, 150.0]
["2026-09-02T13:30:49.796702+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:49.796726+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:49.797075+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:30:49.797221+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:49.797234+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:49.797721+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:49.797887+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:49.798855+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:49.800892+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:50.286874+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:30:50.287772+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:50.288036+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:52.413049+00:00", "trade", 6.935, 300.0]
["2026-09-02T13:30:53.513091+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:30:59.359743+00:00", "trade", 6.935, 23.0]
["2026-09-02T13:30:59.378221+00:00", "trade", 6.935, 23.0]
["2026-09-02T13:30:59.378389+00:00", "trade", 6.935, 23.0]
["2026-09-02T13:30:59.378507+00:00", "trade", 6.935, 23.0]
["2026-09-02T13:30:59.786283+00:00", "trade", 6.935, 25.0]
["2026-09-02T13:31:00.228523+00:00", "trade", 6.935, 1.0]
["2026-09-02T13:31:00.514484+00:00", "trade", 6.92, 2.0]
["2026-09-02T13:31:02.513370+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:31:02.513371+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:31:02.513373+00:00", "trade", 6.95, 14.0]
["2026-09-02T13:31:02.513375+00:00", "trade", 6.95, 400.0]
["2026-09-02T13:31:02.513376+00:00", "trade", 6.95, 4200.0]
["2026-09-02T13:31:02.513384+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:31:02.513391+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:31:02.513392+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:31:02.513393+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:31:02.513399+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:02.513406+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:02.513412+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.513419+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.513449+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.513475+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.513656+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.513663+00:00", "trade", 6.95, 1.0]
["2026-09-02T13:31:02.513706+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.513737+00:00", "trade", 6.94, 35.0]
["2026-09-02T13:31:02.513747+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:31:02.513754+00:00", "trade", 6.94, 31.0]
["2026-09-02T13:31:02.513759+00:00", "trade", 6.94, 79.0]
["2026-09-02T13:31:02.513768+00:00", "trade", 6.945, 158.0]
["2026-09-02T13:31:02.513770+00:00", "trade", 6.945, 6.0]
["2026-09-02T13:31:02.513796+00:00", "trade", 6.94, 79.0]
["2026-09-02T13:31:02.513825+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.513847+00:00", "trade", 6.94, 31.0]
["2026-09-02T13:31:02.513951+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:31:02.513952+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:31:02.513952+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.513953+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.513989+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.514053+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514076+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514114+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.514130+00:00", "trade", 6.94, 71.0]
["2026-09-02T13:31:02.514131+00:00", "trade", 6.94, 93.0]
["2026-09-02T13:31:02.514135+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514136+00:00", "trade", 6.95, 157.0]
["2026-09-02T13:31:02.514143+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514171+00:00", "trade", 6.95, 93.0]
["2026-09-02T13:31:02.514173+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514182+00:00", "trade", 6.95, 71.0]
["2026-09-02T13:31:02.514182+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:31:02.514189+00:00", "trade", 6.94, 8.0]
["2026-09-02T13:31:02.514189+00:00", "trade", 6.94, 400.0]
["2026-09-02T13:31:02.514189+00:00", "trade", 6.94, 300.0]
["2026-09-02T13:31:02.514194+00:00", "trade", 6.95, 400.0]
["2026-09-02T13:31:02.514196+00:00", "trade", 6.95, 94.0]
["2026-09-02T13:31:02.514199+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514215+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514219+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.514220+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.514221+00:00", "trade", 6.95, 8.0]
["2026-09-02T13:31:02.514222+00:00", "trade", 6.95, 26.0]
["2026-09-02T13:31:02.514227+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.514230+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.514249+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.514250+00:00", "quote", 6.95, 6.95]
["2026-09-02T13:31:02.514253+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:31:02.514279+00:00", "trade", 6.95, 488.0]
["2026-09-02T13:31:02.514280+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:31:02.514291+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:31:02.514293+00:00", "trade", 6.95, 160.0]
["2026-09-02T13:31:02.514323+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514339+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514349+00:00", "trade", 6.94, 31.0]
["2026-09-02T13:31:02.514417+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514437+00:00", "trade", 6.95, 31.0]
["2026-09-02T13:31:02.514498+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514607+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514621+00:00", "trade", 6.95, 26.0]
["2026-09-02T13:31:02.514622+00:00", "trade", 6.95, 150.0]
["2026-09-02T13:31:02.514638+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514711+00:00", "trade", 6.95, 26.0]
["2026-09-02T13:31:02.514715+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514735+00:00", "trade", 6.95, 300.0]
["2026-09-02T13:31:02.514742+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:31:02.514766+00:00", "trade", 6.95, 26.0]
["2026-09-02T13:31:02.514771+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514814+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514836+00:00", "trade", 6.95, 140.0]
["2026-09-02T13:31:02.514876+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.514948+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515081+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515155+00:00", "trade", 6.95, 9.0]
["2026-09-02T13:31:02.515209+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515253+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515265+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515273+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515330+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515360+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515367+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515390+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515403+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515410+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515415+00:00", "trade", 6.95, 6.0]
["2026-09-02T13:31:02.515417+00:00", "trade", 6.95, 9.0]
["2026-09-02T13:31:02.515424+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515462+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515520+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515534+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515547+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515560+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515708+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.515843+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.516139+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.516165+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.516178+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.516359+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.516625+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.518948+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.520401+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.522216+00:00", "trade", 6.95, 400.0]
["2026-09-02T13:31:02.526532+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.527047+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.527300+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:02.529893+00:00", "trade", 6.95, 6.0]
["2026-09-02T13:31:02.529911+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.530579+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.557244+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.572310+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:31:02.573492+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.576789+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.582410+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.582870+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.984287+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:02.987803+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:04.873546+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:06.261850+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:31:06.261852+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:06.261859+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:31:06.261947+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:31:06.262257+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:31:06.262324+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:06.262430+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:31:06.262583+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:31:06.262610+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:31:06.262669+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:06.262712+00:00", "trade", 6.95, 7.0]
["2026-09-02T13:31:06.262786+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:06.262968+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:06.263072+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:06.263114+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:06.263277+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:06.263476+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:06.265693+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:06.266220+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:06.266515+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:06.267041+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:06.268028+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:06.281138+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:06.512897+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:06.814562+00:00", "trade", 6.96, 200.0]
["2026-09-02T13:31:06.814866+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:06.814914+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:31:07.360993+00:00", "trade", 6.965, 600.0]
["2026-09-02T13:31:10.189366+00:00", "trade", 6.95, 4.0]
["2026-09-02T13:31:12.520564+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:31:12.521264+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:31:15.002166+00:00", "trade", 6.965, 600.0]
["2026-09-02T13:31:15.003099+00:00", "trade", 6.965, 8.0]
["2026-09-02T13:31:17.188882+00:00", "trade", 6.965, 53.0]
["2026-09-02T13:31:17.353434+00:00", "trade", 6.9616, 1.0]
["2026-09-02T13:31:17.533387+00:00", "trade", 6.965, 100.0]
["2026-09-02T13:31:17.582289+00:00", "trade", 6.965, 440.0]
["2026-09-02T13:31:18.481568+00:00", "trade", 6.965, 50.0]
["2026-09-02T13:31:19.505092+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:31:19.505142+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:31:19.505337+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:31:19.505789+00:00", "trade", 6.97, 2.0]
["2026-09-02T13:31:19.505840+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:31:19.505853+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:31:19.506606+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:31:19.507110+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:31:19.515257+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:31:20.035521+00:00", "trade", 6.97, 1.0]
["2026-09-02T13:31:20.339756+00:00", "trade", 6.97, 70.0]
["2026-09-02T13:31:20.360459+00:00", "trade", 6.97, 1.0]
["2026-09-02T13:31:21.317652+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:31:21.318178+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:31:21.327583+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:31:22.955040+00:00", "trade", 6.97, 200.0]
["2026-09-02T13:31:22.955473+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:31:22.955535+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:31:22.955551+00:00", "trade", 6.97, 200.0]
["2026-09-02T13:31:22.955758+00:00", "trade", 6.97, 200.0]
["2026-09-02T13:31:22.955822+00:00", "trade", 6.96, 1.0]
["2026-09-02T13:31:22.958615+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:31:22.958981+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:31:22.959307+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:31:22.959364+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:31:22.960552+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:31:22.961735+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:31:23.337842+00:00", "trade", 6.9737, 565.0]
["2026-09-02T13:31:23.340413+00:00", "trade", 6.975, 565.0]
["2026-09-02T13:31:23.572491+00:00", "trade", 6.98, 300.0]
["2026-09-02T13:31:24.355577+00:00", "trade", 6.975, 1000.0]
["2026-09-02T13:31:24.356409+00:00", "trade", 6.96, 6.0]
["2026-09-02T13:31:29.167456+00:00", "trade", 6.9871, 1.0]
["2026-09-02T13:31:30.976590+00:00", "trade", 6.975, 300.0]
["2026-09-02T13:31:31.197963+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:31:31.240773+00:00", "trade", 6.964, 323.0]
["2026-09-02T13:31:31.521297+00:00", "trade", 6.96, 200.0]
["2026-09-02T13:31:31.521299+00:00", "trade", 6.96, 200.0]
["2026-09-02T13:31:31.521300+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:31:31.521301+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:31:31.521326+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:31:31.521333+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:31:31.521357+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:31:31.521365+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:31:31.521374+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:31:31.521375+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:31:31.521403+00:00", "trade", 6.96, 200.0]
["2026-09-02T13:31:31.521422+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:31:31.521447+00:00", "trade", 6.96, 300.0]
["2026-09-02T13:31:31.521449+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:31:31.521475+00:00", "trade", 6.96, 200.0]
["2026-09-02T13:31:31.521476+00:00", "trade", 6.96, 488.0]
["2026-09-02T13:31:31.521477+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:31:31.521552+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:31:31.521613+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:31.521617+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:31.521638+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:31.521642+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:31.521687+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:31.521864+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:31:31.521983+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:31:31.522266+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:31.522517+00:00", "trade", 6.95, 10.0]
["2026-09-02T13:31:31.522518+00:00", "trade", 6.95, 59.0]
["2026-09-02T13:31:31.522539+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:31.522553+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:31.522698+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:31.523589+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:31.523674+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:31.541800+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:31.541846+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:31.541991+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:31.542281+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:31.542292+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:31.543671+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:31.759726+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:32.517177+00:00", "trade", 6.94, 5.0]
["2026-09-02T13:31:34.102286+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.102295+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.102303+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.102330+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:34.102339+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.102348+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.102385+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:31:34.102386+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:31:34.102387+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.102458+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.102460+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:31:34.102468+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.102482+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:31:34.102484+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:31:34.102498+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.102507+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.102517+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.102527+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:31:34.102544+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.102576+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.102856+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:31:34.102860+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.102908+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.103008+00:00", "trade", 6.94, 11.0]
["2026-09-02T13:31:34.103009+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:31:34.103011+00:00", "trade", 6.94, 138.0]
["2026-09-02T13:31:34.103012+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.103013+00:00", "trade", 6.94, 48.0]
["2026-09-02T13:31:34.103056+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:34.103061+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.103070+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:34.103109+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:31:34.103155+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:34.103190+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:34.103329+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:34.103409+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.103410+00:00", "trade", 6.94, 38.0]
["2026-09-02T13:31:34.103455+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.103481+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.103634+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.103706+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.103708+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.103718+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.103793+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.103796+00:00", "trade", 6.94, 152.0]
["2026-09-02T13:31:34.103798+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:31:34.103798+00:00", "trade", 6.94, 506.0]
["2026-09-02T13:31:34.103815+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.103908+00:00", "trade", 6.935, 100.0]
["2026-09-02T13:31:34.103993+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.104091+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.104115+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.104200+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.104216+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.104242+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.104316+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.106343+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.107843+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:34.107912+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.107935+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:34.107936+00:00", "trade", 6.94, 200.0]
["2026-09-02T13:31:34.107954+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.107968+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.108243+00:00", "quote", 6.94, 6.94]
["2026-09-02T13:31:34.108397+00:00", "quote", 6.94, 6.94]
["2026-09-02T13:31:34.108482+00:00", "trade", 6.94, 152.0]
["2026-09-02T13:31:34.108483+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.108600+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.108689+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.108708+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.108774+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.108860+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.109101+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.112466+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.112988+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.113457+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.113700+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.115607+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.115614+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.123210+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.123315+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.183637+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.354799+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:31:34.355584+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.415382+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.517101+00:00", "trade", 6.93, 5.0]
["2026-09-02T13:31:34.571458+00:00", "trade", 6.938, 72.0]
["2026-09-02T13:31:34.571822+00:00", "trade", 6.938, 1.0]
["2026-09-02T13:31:34.625218+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.625698+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.665331+00:00", "trade", 6.935, 6.0]
["2026-09-02T13:31:34.671845+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:31:34.671846+00:00", "trade", 6.94, 400.0]
["2026-09-02T13:31:34.671853+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.671866+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.671875+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.671886+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.671915+00:00", "trade", 6.94, 37.0]
["2026-09-02T13:31:34.671920+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.671931+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:31:34.671936+00:00", "trade", 6.94, 200.0]
["2026-09-02T13:31:34.672230+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:31:34.672231+00:00", "trade", 6.94, 44.0]
["2026-09-02T13:31:34.672234+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.672247+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:31:34.672251+00:00", "trade", 6.94, 156.0]
["2026-09-02T13:31:34.672251+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:34.672281+00:00", "trade", 6.935, 6.0]
["2026-09-02T13:31:34.672317+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.672396+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.672419+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.672474+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.672518+00:00", "trade", 6.935, 6.0]
["2026-09-02T13:31:34.672574+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.672624+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:34.672654+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:34.672680+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.672727+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:34.672791+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.672901+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:34.673014+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:34.673044+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:34.673121+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:34.673128+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:34.673862+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:34.675483+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:34.675938+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:34.676826+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:34.696295+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.696327+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.698167+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.698230+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.698267+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:31:34.698598+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:34.698954+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:34.698964+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:34.699078+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:34.699471+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:34.699555+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:34.725815+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:34.745288+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:31:34.753708+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:31:34.754403+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:31:34.754483+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:31:34.755307+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:31:34.755385+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:31:34.755408+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:31:34.755553+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:31:34.756267+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:31:34.756486+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:31:35.699055+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:31:35.700034+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:31:35.913376+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:31:37.714143+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:37.716337+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:31:37.716384+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:31:37.716816+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:31:40.371134+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:31:40.435321+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:31:46.226503+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:31:46.577783+00:00", "trade", 6.955, 100.0]
["2026-09-02T13:31:46.627630+00:00", "trade", 6.968, 500.0]
["2026-09-02T13:31:46.627675+00:00", "trade", 6.96, 200.0]
["2026-09-02T13:31:46.627992+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:31:46.628254+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:31:46.628436+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:31:46.628775+00:00", "trade", 6.96, 4.0]
["2026-09-02T13:31:46.629135+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:31:46.629143+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:31:46.629169+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:31:46.629643+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:31:46.630496+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:31:46.630964+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:31:46.631006+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:31:46.631601+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:31:48.465934+00:00", "trade", 6.978, 988.0]
["2026-09-02T13:31:48.465983+00:00", "trade", 6.96, 99.0]
["2026-09-02T13:31:48.466765+00:00", "trade", 6.94, 2.0]
["2026-09-02T13:31:48.470223+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:31:48.471011+00:00", "quote", 6.94, 6.98]
["2026-09-02T13:31:48.472103+00:00", "trade", 6.94, 1.0]
["2026-09-02T13:31:51.233488+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:31:51.233505+00:00", "trade", 6.97, 6.0]
["2026-09-02T13:31:51.233507+00:00", "trade", 6.97, 11.0]
["2026-09-02T13:31:51.233561+00:00", "trade", 6.97, 80.0]
["2026-09-02T13:31:51.233572+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:51.233744+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:51.233953+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:51.233962+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:51.234021+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:51.234187+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:51.234258+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:51.234497+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:51.234525+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:51.234630+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:51.234680+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:51.236150+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:51.237581+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:51.237627+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:51.237958+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:51.241604+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:52.381299+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:53.021153+00:00", "trade", 6.98, 16.0]
["2026-09-02T13:31:53.021172+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:53.021626+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:53.021691+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:53.021789+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:31:53.022133+00:00", "trade", 6.985, 300.0]
["2026-09-02T13:31:53.022203+00:00", "trade", 6.99, 200.0]
["2026-09-02T13:31:53.022203+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:53.022205+00:00", "trade", 6.99, 42.0]
["2026-09-02T13:31:53.022235+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:31:53.022243+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:31:53.023132+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:53.023234+00:00", "trade", 6.99, 300.0]
["2026-09-02T13:31:53.023598+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:53.023614+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:53.023638+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:31:53.024057+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:53.024063+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:53.024103+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:53.024532+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:53.024880+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:53.026156+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:53.026198+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:53.026288+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:53.026612+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:53.027347+00:00", "trade", 6.99, 4.0]
["2026-09-02T13:31:53.805419+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:53.805451+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:53.805845+00:00", "quote", 6.97, 7.01]
["2026-09-02T13:31:53.806087+00:00", "trade", 6.995, 4.0]
["2026-09-02T13:31:53.806186+00:00", "trade", 6.99, 4.0]
["2026-09-02T13:31:53.806425+00:00", "trade", 6.995, 4.0]
["2026-09-02T13:31:53.812548+00:00", "trade", 6.99, 4.0]
["2026-09-02T13:31:53.939506+00:00", "trade", 6.99, 50.0]
["2026-09-02T13:31:54.172504+00:00", "trade", 6.99, 114.0]
["2026-09-02T13:31:54.172506+00:00", "trade", 6.99, 186.0]
["2026-09-02T13:31:54.172543+00:00", "trade", 6.99, 126.0]
["2026-09-02T13:31:54.172546+00:00", "trade", 6.99, 72.0]
["2026-09-02T13:31:54.172781+00:00", "trade", 6.99, 122.0]
["2026-09-02T13:31:54.172791+00:00", "trade", 6.99, 78.0]
["2026-09-02T13:31:55.082539+00:00", "quote", 6.97, 7.01]
["2026-09-02T13:31:55.082645+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:55.087453+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:55.834164+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:56.071832+00:00", "trade", 6.98, 6269.0]
["2026-09-02T13:31:56.072762+00:00", "trade", 6.98, 16.0]
["2026-09-02T13:31:56.072831+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:31:56.072950+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:56.072967+00:00", "trade", 6.98, 126.0]
["2026-09-02T13:31:56.072972+00:00", "trade", 6.97, 74.0]
["2026-09-02T13:31:56.073088+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:31:56.073090+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:31:56.073091+00:00", "trade", 6.97, 200.0]
["2026-09-02T13:31:56.073091+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:31:56.073093+00:00", "trade", 6.97, 400.0]
["2026-09-02T13:31:56.073108+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:31:56.073116+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:31:56.073145+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:31:56.073152+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.073173+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:31:56.073180+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:31:56.073201+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:31:56.073208+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.073224+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.073284+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:31:56.073514+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.073593+00:00", "trade", 6.98, 5.0]
["2026-09-02T13:31:56.073868+00:00", "trade", 6.98, 5.0]
["2026-09-02T13:31:56.073995+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:31:56.073995+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.074025+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.074177+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.074212+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:31:56.074212+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:56.074294+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:56.074358+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:56.074832+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:56.074842+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:56.074866+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:56.074960+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:56.075042+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:56.075075+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:56.075409+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:56.076379+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:56.077554+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:56.078871+00:00", "trade", 6.98, 11.0]
["2026-09-02T13:31:56.078890+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:56.078898+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:56.078911+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:56.079152+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:56.079159+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:31:56.079164+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:56.079198+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:31:56.079229+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:31:56.079291+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.079601+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.079660+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.079726+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.079794+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.080870+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.083382+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.083862+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.090341+00:00", "trade", 6.97, 200.0]
["2026-09-02T13:31:56.090441+00:00", "trade", 6.96, 6069.0]
["2026-09-02T13:31:56.091119+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.091218+00:00", "trade", 6.98, 12.0]
["2026-09-02T13:31:56.115049+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.128878+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.179548+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.187447+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.189117+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.292972+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.292979+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.292989+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.292996+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.293074+00:00", "trade", 6.99, 200.0]
["2026-09-02T13:31:56.293075+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:31:56.293148+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:31:56.293216+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:31:56.293503+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:31:56.293537+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:31:56.293615+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:31:56.294410+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:31:56.295165+00:00", "trade", 6.995, 100.0]
["2026-09-02T13:31:56.295172+00:00", "trade", 6.995, 100.0]
["2026-09-02T13:31:56.295193+00:00", "trade", 6.995, 100.0]
["2026-09-02T13:31:56.295201+00:00", "trade", 6.995, 100.0]
["2026-09-02T13:31:56.295270+00:00", "trade", 6.995, 100.0]
["2026-09-02T13:31:56.295365+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:31:56.295488+00:00", "trade", 6.995, 100.0]
["2026-09-02T13:31:56.295945+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:31:56.296177+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:31:56.296386+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:31:56.296656+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:31:56.297340+00:00", "trade", 6.995, 100.0]
["2026-09-02T13:31:56.297370+00:00", "trade", 6.995, 100.0]
["2026-09-02T13:31:56.297409+00:00", "trade", 6.995, 100.0]
["2026-09-02T13:31:56.297526+00:00", "trade", 6.9807, 100.0]
["2026-09-02T13:31:56.297559+00:00", "trade", 6.9807, 100.0]
["2026-09-02T13:31:56.298325+00:00", "trade", 6.9807, 100.0]
["2026-09-02T13:31:56.298387+00:00", "trade", 6.9807, 100.0]
["2026-09-02T13:31:56.298432+00:00", "trade", 6.9807, 100.0]
["2026-09-02T13:31:56.298480+00:00", "trade", 6.9807, 100.0]
["2026-09-02T13:31:56.298521+00:00", "trade", 6.9807, 100.0]
["2026-09-02T13:31:56.298565+00:00", "trade", 6.9807, 100.0]
["2026-09-02T13:31:56.298617+00:00", "trade", 6.9807, 100.0]
["2026-09-02T13:31:56.300763+00:00", "trade", 7.0, 81.0]
["2026-09-02T13:31:56.300765+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:31:56.300771+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:31:56.301130+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:31:56.301192+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:31:56.301445+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:31:56.301490+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:31:56.301924+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:31:56.301955+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:31:56.302830+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:31:56.302953+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:31:56.312387+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:31:56.312420+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:31:56.313114+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:31:56.341121+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:31:58.392028+00:00", "trade", 7.0199, 20.0]
["2026-09-02T13:31:58.656582+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:31:58.656843+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:31:58.656931+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:31:58.670171+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:31:58.670209+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:31:58.670738+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:31:58.672780+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:31:59.051127+00:00", "trade", 7.02, 200.0]
["2026-09-02T13:31:59.051127+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:31:59.051148+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:31:59.051156+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:31:59.051162+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:31:59.051169+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:31:59.051175+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:31:59.051182+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:31:59.051190+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:31:59.051202+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:31:59.051212+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:31:59.051245+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:31:59.051246+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.051267+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.051302+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.051308+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.051703+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.051741+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:31:59.051759+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.051784+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.051907+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.052261+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.052287+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.052417+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.052426+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.056378+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.067057+00:00", "trade", 7.02, 1809.0]
["2026-09-02T13:31:59.083669+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.151474+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.151505+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.235651+00:00", "trade", 7.02, 1.0]
["2026-09-02T13:31:59.235727+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.236028+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:31:59.236395+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:31:59.236422+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:31:59.236615+00:00", "quote", 7.01, 7.05]
["2026-09-02T13:31:59.236806+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:31:59.236818+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:31:59.236858+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:31:59.237114+00:00", "quote", 7.01, 7.05]
["2026-09-02T13:31:59.237127+00:00", "quote", 7.01, 7.05]
["2026-09-02T13:32:00.001846+00:00", "trade", 7.03, 300.0]
["2026-09-02T13:32:00.001846+00:00", "quote", 7.01, 7.05]
["2026-09-02T13:32:00.002227+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:32:00.002236+00:00", "trade", 7.03, 300.0]
["2026-09-02T13:32:00.002739+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:32:00.072237+00:00", "trade", 7.04, 207.0]
["2026-09-02T13:32:00.072352+00:00", "trade", 7.048, 2400.0]
["2026-09-02T13:32:00.072397+00:00", "quote", 7.01, 7.05]
["2026-09-02T13:32:00.072503+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:32:00.072538+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:32:00.072547+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:32:00.072624+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:32:00.072689+00:00", "trade", 7.043, 826.0]
["2026-09-02T13:32:00.072871+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:32:00.073058+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:32:00.073144+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:32:00.073673+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:32:00.076676+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:32:00.079326+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:32:00.079744+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:32:00.572629+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:32:01.073588+00:00", "trade", 7.03, 6.0]
["2026-09-02T13:32:01.075386+00:00", "trade", 7.058, 9.0]
["2026-09-02T13:32:01.075474+00:00", "trade", 7.045, 100.0]
["2026-09-02T13:32:01.076508+00:00", "trade", 7.05, 126.0]
["2026-09-02T13:32:01.406668+00:00", "trade", 7.045, 23.0]
["2026-09-02T13:32:02.355709+00:00", "trade", 7.045, 10.0]
["2026-09-02T13:32:02.813704+00:00", "trade", 7.0459, 1000.0]
["2026-09-02T13:32:04.474661+00:00", "trade", 7.045, 71.0]
["2026-09-02T13:32:05.475407+00:00", "trade", 7.045, 500.0]
["2026-09-02T13:32:05.768468+00:00", "trade", 7.045, 100.0]
["2026-09-02T13:32:05.814725+00:00", "trade", 7.03, 8.0]
["2026-09-02T13:32:05.845493+00:00", "trade", 7.04, 600.0]
["2026-09-02T13:32:08.625824+00:00", "trade", 7.045, 5.0]
["2026-09-02T13:32:08.942702+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:32:08.943266+00:00", "trade", 7.04, 70.0]
["2026-09-02T13:32:08.943268+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:32:08.943273+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:32:08.943285+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:32:08.943404+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:32:08.944026+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:32:08.944352+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:32:12.530551+00:00", "trade", 7.045, 8.0]
["2026-09-02T13:32:13.169257+00:00", "trade", 7.045, 10.0]
["2026-09-02T13:32:13.320294+00:00", "trade", 7.0551, 4439.0]
["2026-09-02T13:32:13.322383+00:00", "trade", 7.045, 3.0]
["2026-09-02T13:32:13.322746+00:00", "trade", 7.055, 1.0]
["2026-09-02T13:32:13.521354+00:00", "trade", 7.0527, 126.0]
["2026-09-02T13:32:13.538505+00:00", "trade", 7.0527, 1.0]
["2026-09-02T13:32:15.437721+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:32:15.498501+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:32:16.163592+00:00", "trade", 7.045, 67.0]
["2026-09-02T13:32:20.094637+00:00", "trade", 7.045, 700.0]
["2026-09-02T13:32:20.095500+00:00", "trade", 7.03, 7.0]
["2026-09-02T13:32:22.117557+00:00", "trade", 7.03, 4.0]
["2026-09-02T13:32:24.386099+00:00", "trade", 7.045, 200.0]
["2026-09-02T13:32:24.434288+00:00", "trade", 7.04, 12.0]
["2026-09-02T13:32:25.494515+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:25.494941+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:32:25.494995+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:25.495042+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:32:25.495726+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:25.496335+00:00", "trade", 7.05, 6.0]
["2026-09-02T13:32:25.496718+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:25.496806+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:25.500767+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:25.509432+00:00", "trade", 7.052, 1.0]
["2026-09-02T13:32:26.417869+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:26.986028+00:00", "trade", 7.0599, 900.0]
["2026-09-02T13:32:26.986873+00:00", "trade", 7.05, 6.0]
["2026-09-02T13:32:29.355611+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:32:29.355614+00:00", "trade", 7.05, 400.0]
["2026-09-02T13:32:29.355615+00:00", "trade", 7.05, 18.0]
["2026-09-02T13:32:29.355640+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:32:29.355669+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:32:29.355669+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:29.355683+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:29.355689+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:29.355695+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:29.356112+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:32:29.356112+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:29.356166+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:29.356282+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:29.356478+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:29.356822+00:00", "trade", 7.05, 4.0]
["2026-09-02T13:32:29.360721+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:29.361412+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:29.589653+00:00", "trade", 7.05, 300.0]
["2026-09-02T13:32:29.590696+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:29.641328+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:29.641398+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:29.641428+00:00", "trade", 7.05, 336.0]
["2026-09-02T13:32:29.641429+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:29.641777+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:29.642021+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:29.642077+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:30.058043+00:00", "trade", 7.0583, 922.0]
["2026-09-02T13:32:30.195956+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:30.196000+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:30.196769+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:30.200789+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:31.058903+00:00", "trade", 7.05, 5.0]
["2026-09-02T13:32:32.035089+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:32:32.036055+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:32:32.036251+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:32:32.036483+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:32:32.165095+00:00", "trade", 7.0586, 500.0]
["2026-09-02T13:32:32.165945+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:32.166613+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:32.170112+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:32.170801+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:32.171267+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:32.178730+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:32.179188+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:32.568777+00:00", "trade", 7.0599, 200.0]
["2026-09-02T13:32:32.569567+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:32.569583+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:32.572065+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:32.729642+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:32.730123+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:32.744809+00:00", "trade", 7.0599, 2000.0]
["2026-09-02T13:32:32.744866+00:00", "trade", 7.055, 200.0]
["2026-09-02T13:32:32.745131+00:00", "trade", 7.055, 200.0]
["2026-09-02T13:32:32.745415+00:00", "trade", 7.055, 200.0]
["2026-09-02T13:32:32.745434+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:32:32.745560+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:32.745577+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:32.749018+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:32.929863+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:32.930357+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:35.489992+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:32:35.490809+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:35.491030+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:32:35.491739+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:32:35.492256+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:32:35.492479+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:32:35.492505+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:35.492539+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:32:35.496562+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:35.497013+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:35.756194+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:37.217485+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:32:37.218308+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:41.236514+00:00", "trade", 7.05, 10.0]
["2026-09-02T13:32:41.678215+00:00", "trade", 7.054, 324.0]
["2026-09-02T13:32:41.679004+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:41.679481+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:41.684030+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:41.769761+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:43.253833+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:43.583244+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:43.715155+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:44.420947+00:00", "trade", 7.0514, 750.0]
["2026-09-02T13:32:44.421723+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:44.422226+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:44.530731+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:32:44.530732+00:00", "trade", 7.05, 20.0]
["2026-09-02T13:32:44.530757+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:44.530760+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:32:44.530764+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:44.530779+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:44.530800+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:44.530806+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:44.530823+00:00", "trade", 7.05, 1164.0]
["2026-09-02T13:32:44.531069+00:00", "trade", 7.05, 50.0]
["2026-09-02T13:32:44.531077+00:00", "trade", 7.05, 202.0]
["2026-09-02T13:32:44.531114+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:32:44.531114+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:32:44.531133+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:32:44.531165+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:32:44.531196+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:32:44.531204+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:32:44.531231+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:32:44.531258+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:32:44.531266+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:32:44.531283+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:32:44.531318+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:32:44.531524+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:32:44.531554+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:32:44.531556+00:00", "trade", 7.04, 73.0]
["2026-09-02T13:32:44.531594+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:32:44.531639+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:32:44.531656+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:32:44.531817+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:32:44.531903+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:32:44.531977+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:32:44.532074+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:32:44.532103+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:32:44.532119+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:32:44.532387+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:32:44.532415+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:32:44.532445+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:32:44.532847+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:32:44.535505+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:32:44.541930+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:32:44.541937+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:32:44.550551+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:32:44.550558+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:32:44.550613+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:32:44.550636+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:32:44.550660+00:00", "quote", 7.03, 7.03]
["2026-09-02T13:32:44.550669+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:32:44.550749+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:32:44.551100+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:32:44.551197+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:32:44.554779+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:32:44.570281+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:32:44.888254+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:32:44.983677+00:00", "trade", 7.02, 17.0]
["2026-09-02T13:32:44.984772+00:00", "trade", 7.02, 2.0]
["2026-09-02T13:32:44.990333+00:00", "trade", 7.02, 2.0]
["2026-09-02T13:32:45.991253+00:00", "trade", 7.01, 7.0]
["2026-09-02T13:32:47.254018+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:32:47.254384+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:32:47.254731+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:32:47.254858+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:32:47.255532+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:47.256427+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:48.483085+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:32:48.483896+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:48.604959+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:32:48.749114+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:32:49.574502+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:49.774339+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:49.774721+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:49.775795+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:49.775934+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:51.111993+00:00", "trade", 7.0187, 1500.0]
["2026-09-02T13:32:51.112837+00:00", "trade", 7.0, 3.0]
["2026-09-02T13:32:53.308528+00:00", "trade", 7.01, 500.0]
["2026-09-02T13:32:53.569898+00:00", "trade", 7.02, 31.0]
["2026-09-02T13:32:53.569898+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:53.570255+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:32:53.570325+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:32:53.570372+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:32:53.570708+00:00", "trade", 7.015, 1.0]
["2026-09-02T13:32:53.571392+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:32:56.753098+00:00", "trade", 7.015, 1000.0]
["2026-09-02T13:32:56.753893+00:00", "trade", 7.0, 2.0]
["2026-09-02T13:32:56.754347+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:56.776944+00:00", "trade", 7.01, 2.0]
["2026-09-02T13:32:56.777300+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:32:56.782901+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:32:57.256662+00:00", "trade", 7.0117, 1000.0]
["2026-09-02T13:32:57.257926+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:57.475532+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:57.475798+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:57.475863+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:57.477707+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:57.478104+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:57.478544+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:32:58.136049+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:33:00.225484+00:00", "trade", 7.0, 5.0]
["2026-09-02T13:33:02.590238+00:00", "trade", 7.01, 1157.0]
["2026-09-02T13:33:02.591149+00:00", "trade", 7.01, 4.0]
["2026-09-02T13:33:02.598882+00:00", "trade", 7.02, 2.0]
["2026-09-02T13:33:02.747841+00:00", "trade", 7.0075, 200.0]
["2026-09-02T13:33:06.615094+00:00", "trade", 7.01, 200.0]
["2026-09-02T13:33:06.615354+00:00", "trade", 7.01, 50.0]
["2026-09-02T13:33:06.615760+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:33:06.628290+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:33:08.274116+00:00", "trade", 7.0, 20.0]
["2026-09-02T13:33:08.294733+00:00", "trade", 7.01, 118.0]
["2026-09-02T13:33:08.294734+00:00", "trade", 7.01, 1000.0]
["2026-09-02T13:33:08.398052+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:33:08.404830+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:33:08.417667+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:33:12.245345+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:33:12.798271+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:33:14.553146+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:33:16.302918+00:00", "trade", 7.01, 47.0]
["2026-09-02T13:33:16.302921+00:00", "trade", 7.01, 126.0]
["2026-09-02T13:33:16.302925+00:00", "trade", 7.01, 300.0]
["2026-09-02T13:33:16.302933+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:33:16.303730+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:33:16.303749+00:00", "trade", 7.01, 300.0]
["2026-09-02T13:33:16.303750+00:00", "quote", 7.01, 7.01]
["2026-09-02T13:33:16.303813+00:00", "trade", 7.01, 6546.0]
["2026-09-02T13:33:16.303813+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:33:16.303848+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:33:16.304216+00:00", "trade", 7.015, 5.0]
["2026-09-02T13:33:16.304421+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:33:16.304732+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:33:16.304785+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:33:16.304979+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:33:16.306779+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:33:16.307954+00:00", "trade", 7.02, 200.0]
["2026-09-02T13:33:16.307954+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:33:16.307963+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:33:16.307971+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:33:16.307972+00:00", "trade", 7.02, 200.0]
["2026-09-02T13:33:16.308335+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:33:16.308346+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:33:16.308347+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:33:16.308409+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.308416+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.308442+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.308736+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.309116+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.309132+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.309406+00:00", "trade", 7.02, 15.0]
["2026-09-02T13:33:16.309524+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.309787+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.310009+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.310019+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.310228+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.310248+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.310481+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.311923+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:33:16.312686+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.312804+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.322574+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.323065+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.323467+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.323519+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.323533+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.323999+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.324056+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.403486+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.404750+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.404784+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:16.404791+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:33:16.405329+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:33:16.405487+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:33:16.636712+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:33:16.636966+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:33:16.638086+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:33:16.671478+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:33:16.691914+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:33:20.699095+00:00", "trade", 7.02, 2.0]
["2026-09-02T13:33:20.721579+00:00", "trade", 7.02, 1.0]
["2026-09-02T13:33:22.710051+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:33:24.572382+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:33:24.572874+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:33:24.583499+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:33:24.651877+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:33:26.101586+00:00", "trade", 7.0299, 180.0]
["2026-09-02T13:33:26.229859+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:33:26.229861+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:33:26.229862+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:33:26.229862+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:33:26.229888+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.229896+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.229901+00:00", "trade", 7.03, 82.0]
["2026-09-02T13:33:26.229903+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.229904+00:00", "trade", 7.03, 18.0]
["2026-09-02T13:33:26.229910+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.229924+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.229930+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.229937+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.229959+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.229966+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.230000+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.230008+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.230021+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.230028+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.230035+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.230177+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.230184+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.230199+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.230227+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.230234+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.230237+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:33:26.230241+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.230258+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:33:26.230258+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:33:26.230268+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:33:26.230269+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.230270+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:33:26.230276+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:33:26.230277+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:33:26.230304+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:33:26.230337+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:33:26.230346+00:00", "quote", 7.03, 7.03]
["2026-09-02T13:33:26.230372+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:33:26.230413+00:00", "trade", 7.035, 23.0]
["2026-09-02T13:33:26.230485+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:33:26.230493+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:33:26.230500+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:33:26.230507+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:33:26.230512+00:00", "trade", 7.02, 198.0]
["2026-09-02T13:33:26.230512+00:00", "trade", 7.02, 99.0]
["2026-09-02T13:33:26.230513+00:00", "trade", 7.02, 300.0]
["2026-09-02T13:33:26.230514+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:33:26.230521+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:33:26.230523+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.230528+00:00", "quote", 7.03, 7.03]
["2026-09-02T13:33:26.230543+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.230544+00:00", "trade", 7.03, 180.0]
["2026-09-02T13:33:26.230544+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:33:26.230550+00:00", "quote", 7.03, 7.03]
["2026-09-02T13:33:26.230562+00:00", "quote", 7.03, 7.03]
["2026-09-02T13:33:26.230569+00:00", "quote", 7.03, 7.03]
["2026-09-02T13:33:26.230578+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:33:26.230579+00:00", "quote", 7.03, 7.03]
["2026-09-02T13:33:26.230585+00:00", "trade", 7.03, 5.0]
["2026-09-02T13:33:26.230604+00:00", "trade", 7.03, 171.0]
["2026-09-02T13:33:26.230604+00:00", "quote", 7.03, 7.03]
["2026-09-02T13:33:26.230623+00:00", "quote", 7.03, 7.03]
["2026-09-02T13:33:26.230630+00:00", "trade", 7.025, 1.0]
["2026-09-02T13:33:26.230631+00:00", "quote", 7.03, 7.03]
["2026-09-02T13:33:26.230635+00:00", "trade", 7.03, 18.0]
["2026-09-02T13:33:26.230646+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:33:26.230646+00:00", "quote", 7.03, 7.03]
["2026-09-02T13:33:26.230656+00:00", "quote", 7.03, 7.03]
["2026-09-02T13:33:26.230672+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:33:26.230678+00:00", "trade", 7.03, 5.0]
["2026-09-02T13:33:26.230702+00:00", "trade", 7.03, 72.0]
["2026-09-02T13:33:26.230704+00:00", "trade", 7.03, 133.0]
["2026-09-02T13:33:26.230709+00:00", "quote", 7.03, 7.03]
["2026-09-02T13:33:26.230733+00:00", "quote", 7.03, 7.03]
["2026-09-02T13:33:26.230740+00:00", "quote", 7.03, 7.03]
["2026-09-02T13:33:26.230764+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:33:26.230764+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:33:26.230794+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:33:26.230821+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:33:26.230971+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:33:26.231012+00:00", "trade", 7.03, 2.0]
["2026-09-02T13:33:26.231027+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:33:26.231052+00:00", "trade", 7.035, 200.0]
["2026-09-02T13:33:26.231084+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:33:26.231169+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:33:26.231240+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:33:26.231265+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:33:26.231402+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:33:26.236245+00:00", "trade", 7.035, 5.0]
["2026-09-02T13:33:26.250510+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:33:26.251027+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:26.251437+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:26.253038+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:26.254177+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:26.371906+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:26.399018+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:29.037460+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:33:29.037460+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:29.037485+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:29.038039+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:29.038216+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:29.042846+00:00", "trade", 7.05, 25.0]
["2026-09-02T13:33:29.042847+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:29.042867+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:29.042877+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:29.043247+00:00", "trade", 7.05, 175.0]
["2026-09-02T13:33:29.043267+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:29.043274+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:29.043288+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:29.043317+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:29.043331+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:29.043418+00:00", "trade", 7.05, 7.0]
["2026-09-02T13:33:29.043419+00:00", "trade", 7.05, 92.0]
["2026-09-02T13:33:29.043419+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:33:29.043536+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:29.043560+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:29.043621+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:29.043808+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:29.044031+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:29.044038+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:29.044039+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:29.073040+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:29.073104+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:29.073641+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:29.521792+00:00", "trade", 6.979, 1.0]
["2026-09-02T13:33:29.522521+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:30.096731+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:30.675650+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:30.713180+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:33:30.713571+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:33:30.718733+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:33:30.718763+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:33:30.719536+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:33:30.719742+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:33:30.719966+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:33:30.719988+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:33:30.720129+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:33:30.720166+00:00", "trade", 7.05, 107.0]
["2026-09-02T13:33:30.721144+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:33:30.721151+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:33:30.721153+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:30.721155+00:00", "trade", 7.05, 1793.0]
["2026-09-02T13:33:30.721190+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:30.721196+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:30.721209+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:33:30.721219+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:30.721246+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:30.721546+00:00", "trade", 7.05, 733.0]
["2026-09-02T13:33:30.721548+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:30.721549+00:00", "trade", 7.05, 277.0]
["2026-09-02T13:33:30.721595+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:30.721598+00:00", "trade", 7.05, 6.0]
["2026-09-02T13:33:30.721822+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:30.721844+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:30.721914+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:30.721941+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:30.722627+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:30.722849+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:30.726001+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:30.727389+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:33:30.727732+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:33:30.728497+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:30.728530+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:30.732276+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:30.768099+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:30.768555+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:30.768999+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:34.534475+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:34.644743+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:34.644794+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:34.644931+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:34.645879+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:34.648836+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:34.664793+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:34.793744+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:36.550458+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:36.592883+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:37.882861+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:37.882868+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:37.882870+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:33:37.882912+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:37.882939+00:00", "trade", 7.06, 30.0]
["2026-09-02T13:33:37.882959+00:00", "trade", 7.05, 2.0]
["2026-09-02T13:33:37.883343+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:37.883396+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:37.883439+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:37.883442+00:00", "trade", 7.05, 118.0]
["2026-09-02T13:33:37.883489+00:00", "trade", 7.05, 126.0]
["2026-09-02T13:33:37.884011+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:37.891965+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:37.901937+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:37.935167+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:38.065385+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:38.325531+00:00", "trade", 7.055, 73.0]
["2026-09-02T13:33:39.135249+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:33:39.136758+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:39.146889+00:00", "trade", 7.05, 141.0]
["2026-09-02T13:33:39.452447+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:39.455024+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:39.594491+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:39.617144+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:39.692162+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:39.696201+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:39.696882+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:39.713549+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:40.170675+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:40.191382+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:40.205972+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:40.383698+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:40.626237+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:40.670677+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:41.047356+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:41.048288+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:41.048708+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:41.149004+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:41.460507+00:00", "trade", 7.05, 120.0]
["2026-09-02T13:33:41.582453+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:41.582525+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:41.585153+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:41.760138+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:42.117745+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:43.036354+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:43.431844+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:43.431860+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:43.432641+00:00", "trade", 7.05, 5.0]
["2026-09-02T13:33:44.372327+00:00", "trade", 7.058, 1500.0]
["2026-09-02T13:33:44.373146+00:00", "trade", 7.05, 3.0]
["2026-09-02T13:33:44.373366+00:00", "trade", 7.055, 13.0]
["2026-09-02T13:33:46.420681+00:00", "trade", 7.0565, 500.0]
["2026-09-02T13:33:50.558409+00:00", "trade", 7.06, 500.0]
["2026-09-02T13:33:50.558413+00:00", "trade", 7.06, 260.0]
["2026-09-02T13:33:50.558413+00:00", "trade", 7.06, 14.0]
["2026-09-02T13:33:50.558413+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:50.558420+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:33:50.558435+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:50.558442+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:50.558449+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:50.558524+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:50.558957+00:00", "trade", 7.06, 70.0]
["2026-09-02T13:33:50.559017+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:50.559078+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:50.559083+00:00", "trade", 7.06, 80.0]
["2026-09-02T13:33:50.559099+00:00", "trade", 7.06, 120.0]
["2026-09-02T13:33:50.559153+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:50.559228+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:50.559313+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:50.559498+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:50.559505+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:50.559526+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:50.559528+00:00", "trade", 7.06, 3.0]
["2026-09-02T13:33:50.559686+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:50.559783+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:50.563456+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:50.658491+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:50.688703+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:51.182758+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:33:51.183539+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:51.183981+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:51.476614+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:51.552544+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:33:51.656367+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:33:51.861501+00:00", "trade", 7.06, 300.0]
["2026-09-02T13:33:51.861503+00:00", "trade", 7.06, 11.0]
["2026-09-02T13:33:51.861504+00:00", "trade", 7.06, 81.0]
["2026-09-02T13:33:51.861505+00:00", "trade", 7.06, 400.0]
["2026-09-02T13:33:51.861531+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:33:51.861559+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:33:51.861574+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:33:51.861576+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:33:51.861588+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:33:51.861607+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:33:51.861728+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:33:51.861878+00:00", "trade", 7.06, 85.0]
["2026-09-02T13:33:51.861887+00:00", "trade", 7.06, 115.0]
["2026-09-02T13:33:51.861897+00:00", "trade", 7.06, 20.0]
["2026-09-02T13:33:51.861899+00:00", "trade", 7.06, 3.0]
["2026-09-02T13:33:51.861904+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:33:51.861969+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:51.861983+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:51.862112+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:33:51.862314+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:51.862451+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:51.862481+00:00", "trade", 7.05, 28.0]
["2026-09-02T13:33:51.862501+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:51.862508+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:51.862537+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:51.862573+00:00", "trade", 7.05, 3.0]
["2026-09-02T13:33:51.863384+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:51.863784+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:51.864323+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:51.866455+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:51.867775+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:33:51.867780+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:51.868304+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:51.892200+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:52.021330+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:52.107697+00:00", "trade", 7.064, 324.0]
["2026-09-02T13:33:52.390077+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:53.841258+00:00", "trade", 7.05, 11.0]
["2026-09-02T13:33:53.841259+00:00", "trade", 7.05, 89.0]
["2026-09-02T13:33:53.841266+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:33:53.841283+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:53.841304+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:53.841325+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:33:53.841654+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:53.841980+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:53.842047+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:53.842446+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:53.848314+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:53.859852+00:00", "trade", 7.05, 135.0]
["2026-09-02T13:33:53.859866+00:00", "trade", 7.05, 165.0]
["2026-09-02T13:33:55.127170+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:33:56.732328+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:33:59.902712+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:33:59.903138+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:33:59.903571+00:00", "trade", 7.03, 13.0]
["2026-09-02T13:33:59.903631+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:33:59.903640+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:33:59.904982+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:33:59.906754+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:33:59.994751+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:33:59.995771+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:00.028755+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:00.478844+00:00", "trade", 7.0571, 1.0]
["2026-09-02T13:34:00.479658+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:00.954402+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:00.956458+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:00.956555+00:00", "quote", 7.03, 7.07]
["2026-09-02T13:34:00.956964+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:00.957017+00:00", "quote", 7.03, 7.07]
["2026-09-02T13:34:00.957250+00:00", "quote", 7.03, 7.07]
["2026-09-02T13:34:00.957269+00:00", "quote", 7.03, 7.07]
["2026-09-02T13:34:00.966734+00:00", "quote", 7.03, 7.07]
["2026-09-02T13:34:03.753698+00:00", "quote", 7.03, 7.07]
["2026-09-02T13:34:03.753887+00:00", "quote", 7.03, 7.07]
["2026-09-02T13:34:04.613741+00:00", "trade", 7.0546, 1.0]
["2026-09-02T13:34:05.116800+00:00", "trade", 7.06, 352.0]
["2026-09-02T13:34:11.022667+00:00", "trade", 7.045, 100.0]
["2026-09-02T13:34:11.023084+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:11.023653+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:12.135103+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:12.139425+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:12.260757+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:12.304432+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:12.366623+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:12.377436+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:12.377962+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:12.533391+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:12.534180+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:12.534322+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:12.534708+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:12.534791+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:12.535201+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:12.535256+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:12.585525+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:13.050941+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:13.190031+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:13.253008+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:13.510044+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:13.520676+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:13.547910+00:00", "trade", 7.045, 200.0]
["2026-09-02T13:34:13.957105+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:14.230096+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:14.757437+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:14.976505+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:15.995343+00:00", "trade", 7.045, 2.0]
["2026-09-02T13:34:16.192428+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:16.192435+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:16.192969+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:16.717676+00:00", "trade", 7.046, 500.0]
["2026-09-02T13:34:18.035077+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:34:20.999411+00:00", "trade", 7.045, 59.0]
["2026-09-02T13:34:22.932673+00:00", "trade", 7.0413, 500.0]
["2026-09-02T13:34:22.933448+00:00", "trade", 7.045, 5.0]
["2026-09-02T13:34:26.234985+00:00", "trade", 7.045, 190.0]
["2026-09-02T13:34:26.235860+00:00", "trade", 7.03, 21.0]
["2026-09-02T13:34:26.247552+00:00", "trade", 7.045, 1182.0]
["2026-09-02T13:34:31.767540+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:34:31.773948+00:00", "trade", 7.06, 9.0]
["2026-09-02T13:34:31.774003+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:34:31.774009+00:00", "trade", 7.06, 17.0]
["2026-09-02T13:34:31.774013+00:00", "trade", 7.06, 42.0]
["2026-09-02T13:34:31.774021+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:34:31.774023+00:00", "trade", 7.06, 300.0]
["2026-09-02T13:34:31.774026+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:34:31.774036+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:34:31.774078+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:34:31.774730+00:00", "trade", 7.06, 700.0]
["2026-09-02T13:34:31.774732+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:34:31.774732+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:34:31.774799+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:31.775064+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:31.775096+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:31.775269+00:00", "trade", 7.065, 5.0]
["2026-09-02T13:34:35.695340+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:38.970841+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:38.980799+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:40.137433+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:40.399010+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:34:40.729509+00:00", "trade", 7.065, 50.0]
["2026-09-02T13:34:48.754655+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:48.755123+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:48.758747+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:34:48.758749+00:00", "trade", 7.07, 324.0]
["2026-09-02T13:34:48.758768+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:34:48.758769+00:00", "trade", 7.07, 224.0]
["2026-09-02T13:34:48.758788+00:00", "trade", 7.07, 21.0]
["2026-09-02T13:34:48.758850+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:34:48.758851+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:48.758854+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:34:48.758915+00:00", "trade", 7.07, 800.0]
["2026-09-02T13:34:48.758917+00:00", "trade", 7.07, 1000.0]
["2026-09-02T13:34:48.758917+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:34:48.758917+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:48.759076+00:00", "trade", 7.07, 139.0]
["2026-09-02T13:34:48.759206+00:00", "trade", 7.07, 46.0]
["2026-09-02T13:34:48.759209+00:00", "trade", 7.07, 54.0]
["2026-09-02T13:34:48.759318+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:48.759325+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:34:48.759428+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:48.759498+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:48.759628+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:48.759646+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:48.759659+00:00", "trade", 7.07, 139.0]
["2026-09-02T13:34:48.759660+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:34:48.759661+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:48.759705+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:34:48.759736+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:48.759804+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:48.759809+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:34:48.760201+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:34:48.764171+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:48.764368+00:00", "trade", 7.08, 19.0]
["2026-09-02T13:34:48.764530+00:00", "trade", 7.07, 7.0]
["2026-09-02T13:34:48.764894+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:48.765136+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:48.765144+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:48.765342+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:48.765586+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:48.787839+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:48.848940+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:48.864032+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:48.947542+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:49.170024+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:49.886525+00:00", "trade", 7.07, 2.0]
["2026-09-02T13:34:52.275872+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:52.281628+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:34:52.282404+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:52.284507+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:34:52.397539+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:34:52.403592+00:00", "trade", 7.07, 400.0]
["2026-09-02T13:34:52.404780+00:00", "trade", 7.07, 118.0]
["2026-09-02T13:34:52.404781+00:00", "trade", 7.07, 282.0]
["2026-09-02T13:34:52.415385+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:34:52.442251+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:34:52.453604+00:00", "trade", 7.07, 300.0]
["2026-09-02T13:34:54.534485+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:54.665349+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:56.774672+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:57.079646+00:00", "trade", 7.07, 73.0]
["2026-09-02T13:34:57.080446+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:58.837214+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:58.838113+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:58.838570+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:58.852402+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.001118+00:00", "trade", 7.078, 200.0]
["2026-09-02T13:34:59.001635+00:00", "trade", 7.07, 800.0]
["2026-09-02T13:34:59.002330+00:00", "trade", 7.06, 7.0]
["2026-09-02T13:34:59.002800+00:00", "trade", 7.07, 23.0]
["2026-09-02T13:34:59.114428+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:34:59.114466+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:34:59.114985+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.115131+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.115156+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:34:59.115356+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.115607+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:34:59.115624+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.115676+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.115686+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.115806+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.115886+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.115895+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.116069+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.116142+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.116290+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.116589+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.116731+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.456960+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.530545+00:00", "trade", 7.078, 73.0]
["2026-09-02T13:34:59.539269+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:34:59.551304+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:00.355416+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:00.355489+00:00", "trade", 7.079, 25.0]
["2026-09-02T13:35:00.356174+00:00", "trade", 7.0799, 173.0]
["2026-09-02T13:35:00.356433+00:00", "trade", 7.0799, 100.0]
["2026-09-02T13:35:00.356635+00:00", "trade", 7.0799, 20.0]
["2026-09-02T13:35:00.357440+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:00.357735+00:00", "trade", 7.0722, 25.0]
["2026-09-02T13:35:00.358137+00:00", "trade", 7.0722, 173.0]
["2026-09-02T13:35:00.358404+00:00", "trade", 7.0722, 100.0]
["2026-09-02T13:35:00.358693+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:00.358707+00:00", "trade", 7.0722, 20.0]
["2026-09-02T13:35:00.359271+00:00", "trade", 7.08, 180.0]
["2026-09-02T13:35:00.359414+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:00.359430+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:00.359450+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:00.361202+00:00", "trade", 7.0722, 180.0]
["2026-09-02T13:35:00.361700+00:00", "trade", 7.07, 2.0]
["2026-09-02T13:35:00.361960+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:00.362476+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:00.383499+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:00.448435+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:00.532749+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:00.620113+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:01.034655+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:01.150512+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:01.150906+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:01.151215+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:01.151264+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:01.151283+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:01.151372+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:01.151441+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:01.152492+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:01.156248+00:00", "trade", 7.078, 608.0]
["2026-09-02T13:35:01.157012+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:01.157019+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:01.159537+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:01.159600+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:01.312554+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:01.412708+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:02.108938+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:02.109655+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:02.519444+00:00", "trade", 7.069, 323.0]
["2026-09-02T13:35:03.093012+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:03.595886+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:03.596257+00:00", "trade", 7.07, 4.0]
["2026-09-02T13:35:03.596428+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:03.676548+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:03.677055+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:04.386398+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:04.605762+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:07.016761+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:07.295429+00:00", "trade", 7.078, 10.0]
["2026-09-02T13:35:07.296215+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:07.296230+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:07.296395+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:07.296651+00:00", "trade", 7.08, 20.0]
["2026-09-02T13:35:07.296653+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:35:07.296659+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:07.296863+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:07.297346+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:07.297463+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:07.297560+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:07.297668+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:07.297710+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:07.297717+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:07.299828+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:07.331107+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:07.332053+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:07.333086+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:07.359137+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:07.437716+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:07.447681+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:07.453148+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:07.521161+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:08.317384+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:09.316915+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:09.317281+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:09.317296+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:09.317740+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:10.624694+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:10.625162+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:11.628030+00:00", "trade", 7.088, 100.0]
["2026-09-02T13:35:11.628097+00:00", "trade", 7.08, 118.0]
["2026-09-02T13:35:11.628098+00:00", "trade", 7.09, 76.0]
["2026-09-02T13:35:11.628180+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:11.628449+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:11.628734+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:11.638396+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:11.641154+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:11.986464+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:12.435110+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:12.468492+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:12.468880+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:12.468909+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:12.468919+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:35:12.468923+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:12.469629+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:12.470123+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:12.470789+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:12.475201+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:12.500090+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:12.927919+00:00", "trade", 7.075, 825.0]
["2026-09-02T13:35:16.110381+00:00", "trade", 7.079, 50.0]
["2026-09-02T13:35:16.110822+00:00", "trade", 7.075, 3.0]
["2026-09-02T13:35:16.111918+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:16.111988+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:16.112942+00:00", "trade", 7.08, 290.0]
["2026-09-02T13:35:16.114129+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:16.114719+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:16.114720+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:16.114720+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:16.114720+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:35:16.114739+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:16.114808+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:16.114817+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:16.115666+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:16.116027+00:00", "trade", 7.07, 2.0]
["2026-09-02T13:35:16.118737+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:16.200072+00:00", "trade", 7.08, 5.0]
["2026-09-02T13:35:16.486972+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:16.578038+00:00", "trade", 7.08, 4.0]
["2026-09-02T13:35:16.583222+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:35:17.774776+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:17.775743+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:17.778169+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:17.799994+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:17.999794+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:18.041266+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:18.538036+00:00", "trade", 7.0897, 5000.0]
["2026-09-02T13:35:18.538770+00:00", "trade", 7.08, 10.0]
["2026-09-02T13:35:18.538804+00:00", "trade", 7.085, 3.0]
["2026-09-02T13:35:19.762413+00:00", "trade", 7.085, 400.0]
["2026-09-02T13:35:19.913369+00:00", "trade", 7.085, 70.0]
["2026-09-02T13:35:20.197657+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:20.199195+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:20.283314+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:20.385441+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:20.845004+00:00", "trade", 7.085, 100.0]
["2026-09-02T13:35:20.845005+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:20.845089+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:35:20.845090+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:20.845166+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:20.845167+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:20.845209+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:20.845582+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:20.845659+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:20.845702+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:20.846068+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:20.846095+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:20.849773+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:20.882878+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:20.883346+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:21.326354+00:00", "trade", 7.075, 1000.0]
["2026-09-02T13:35:21.327178+00:00", "trade", 7.075, 3.0]
["2026-09-02T13:35:23.438112+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:23.438162+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.438404+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.438420+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.438486+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:23.438570+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.438591+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.438955+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:23.439327+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.439431+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.439486+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:23.439726+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.439748+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.439958+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:23.440464+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:23.440559+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:23.440586+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.440612+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.440937+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.440961+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:23.441067+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.441425+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:23.441908+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:23.441970+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:23.441998+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.442023+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.442376+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.442401+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:23.442558+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.442863+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:23.443348+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:23.443455+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:23.443484+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.443511+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.443814+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.443841+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:23.443928+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.443949+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:23.449088+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:35:25.372205+00:00", "trade", 7.0772, 5.0]
["2026-09-02T13:35:25.941379+00:00", "trade", 7.0872, 1.0]
["2026-09-02T13:35:27.122472+00:00", "trade", 7.08, 1200.0]
["2026-09-02T13:35:27.123264+00:00", "trade", 7.07, 3.0]
["2026-09-02T13:35:27.123477+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:35:27.125901+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:27.156100+00:00", "trade", 7.08, 45.0]
["2026-09-02T13:35:27.920299+00:00", "trade", 7.0893, 450.0]
["2026-09-02T13:35:28.013206+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:28.419988+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:35:28.420009+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420017+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420031+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420037+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420038+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:35:28.420044+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420066+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420087+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420094+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420100+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420106+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420120+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420128+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420141+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420253+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420260+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420262+00:00", "trade", 7.07, 1401.0]
["2026-09-02T13:35:28.420264+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420266+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420273+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420281+00:00", "trade", 7.07, 1099.0]
["2026-09-02T13:35:28.420282+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420286+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:28.420407+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:28.420477+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.420507+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.420649+00:00", "trade", 7.07, 4.0]
["2026-09-02T13:35:28.420989+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.421099+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.421206+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.421447+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423478+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423480+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423481+00:00", "trade", 7.06, 300.0]
["2026-09-02T13:35:28.423483+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423485+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423505+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:35:28.423523+00:00", "trade", 7.06, 200.0]
["2026-09-02T13:35:28.423545+00:00", "trade", 7.06, 99.0]
["2026-09-02T13:35:28.423555+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423557+00:00", "trade", 7.06, 99.0]
["2026-09-02T13:35:28.423568+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423570+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423576+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423578+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:35:28.423585+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423587+00:00", "trade", 7.06, 1000.0]
["2026-09-02T13:35:28.423588+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423591+00:00", "trade", 7.06, 25.0]
["2026-09-02T13:35:28.423598+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423626+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:35:28.423654+00:00", "trade", 7.06, 2.0]
["2026-09-02T13:35:28.423656+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423656+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423656+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:35:28.423658+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423665+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423683+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423696+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423710+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423715+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423716+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423717+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423732+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423734+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423743+00:00", "trade", 7.06, 81.0]
["2026-09-02T13:35:28.423760+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423767+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423774+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423781+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423788+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423795+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423796+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423802+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423808+00:00", "trade", 7.06, 20.0]
["2026-09-02T13:35:28.423808+00:00", "trade", 7.06, 20.0]
["2026-09-02T13:35:28.423809+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423816+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423829+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423836+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423867+00:00", "trade", 7.06, 99.0]
["2026-09-02T13:35:28.423908+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.423908+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423913+00:00", "trade", 7.06, 19.0]
["2026-09-02T13:35:28.423915+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:28.423916+00:00", "trade", 7.06, 200.0]
["2026-09-02T13:35:28.423947+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:35:28.423952+00:00", "trade", 7.06, 92.0]
["2026-09-02T13:35:28.423952+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:35:28.423954+00:00", "trade", 7.06, 8.0]
["2026-09-02T13:35:28.424017+00:00", "trade", 7.06, 92.0]
["2026-09-02T13:35:28.424020+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:35:28.424027+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424057+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424064+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424071+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424072+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424085+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424099+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424312+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424333+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424412+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424450+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424707+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424735+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424773+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424782+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424790+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424828+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:35:28.424830+00:00", "trade", 7.06, 43.0]
["2026-09-02T13:35:28.424859+00:00", "trade", 7.06, 36.0]
["2026-09-02T13:35:28.424864+00:00", "trade", 7.06, 78.0]
["2026-09-02T13:35:28.424870+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424877+00:00", "trade", 7.06, 29.0]
["2026-09-02T13:35:28.424887+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.424899+00:00", "trade", 7.06, 143.0]
["2026-09-02T13:35:28.424944+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.425127+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.425240+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.425419+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.425531+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.425603+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.425866+00:00", "trade", 7.05, 12.0]
["2026-09-02T13:35:28.426646+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.426671+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.427872+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:35:28.429733+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:35:28.461139+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:35:28.461860+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:35:28.463682+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:35:28.473114+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:35:28.534563+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:35:28.602842+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:35:28.623757+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:35:28.744136+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:35:29.036975+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:35:29.038106+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:35:29.663412+00:00", "trade", 7.06, 1500.0]
["2026-09-02T13:35:29.664166+00:00", "trade", 7.05, 3.0]
["2026-09-02T13:35:30.971271+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971297+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971304+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971349+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:35:30.971350+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:35:30.971351+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971402+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971406+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971535+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971648+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:35:30.971650+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:35:30.971651+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:35:30.971655+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:30.971662+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971669+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971677+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971684+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971689+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:35:30.971712+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:30.971719+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971725+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971734+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971741+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971852+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971898+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:35:30.971974+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:35:30.971974+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:35:30.971994+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.972009+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.972336+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.972387+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.972688+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.977845+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.977929+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:35:30.977930+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:30.977930+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.977961+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.977998+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:30.978048+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.978077+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.978084+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.978085+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:30.978098+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.978105+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.978112+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.978119+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.978121+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:35:30.978126+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.978133+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.978140+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.978147+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.978153+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.978204+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.978408+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.978442+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:30.978460+00:00", "trade", 7.07, 3.0]
["2026-09-02T13:35:30.978470+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:30.978494+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:30.978511+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:30.978525+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:30.978533+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.978547+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.978554+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.978665+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.978877+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.978906+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.978933+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.979156+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.979286+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.980983+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.983127+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.986852+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.987294+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.992013+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.992393+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.992420+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.992785+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.992930+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.993183+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.993799+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:30.998859+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:31.006467+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:31.022482+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:31.438360+00:00", "trade", 7.0686, 1.0]
["2026-09-02T13:35:32.808216+00:00", "trade", 7.0877, 7.0]
["2026-09-02T13:35:34.604932+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:34.606322+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:34.611295+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:35.089586+00:00", "trade", 7.0845, 500.0]
["2026-09-02T13:35:35.287023+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:35:35.303236+00:00", "trade", 7.089, 3353.0]
["2026-09-02T13:35:35.303980+00:00", "trade", 7.08, 8.0]
["2026-09-02T13:35:35.303993+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:35.304021+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:35.306077+00:00", "trade", 7.09, 2700.0]
["2026-09-02T13:35:35.309183+00:00", "trade", 7.085, 5.0]
["2026-09-02T13:35:35.311950+00:00", "trade", 7.09, 317.0]
["2026-09-02T13:35:35.314363+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:35:35.441134+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:35.693897+00:00", "trade", 7.085, 500.0]
["2026-09-02T13:35:36.072134+00:00", "trade", 7.09, 10.0]
["2026-09-02T13:35:36.072135+00:00", "trade", 7.09, 13.0]
["2026-09-02T13:35:36.072153+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.072169+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.072198+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.072433+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.072447+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.072456+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.072535+00:00", "trade", 7.09, 24.0]
["2026-09-02T13:35:36.072536+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:35:36.072683+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.072691+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.072705+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.072713+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.072718+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:35:36.072720+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.072720+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.072962+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:35:36.073238+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.076163+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.076758+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.076791+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.077159+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.082696+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.084752+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.361600+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.364498+00:00", "trade", 7.09, 8.0]
["2026-09-02T13:35:36.448107+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:36.813413+00:00", "trade", 7.085, 1.0]
["2026-09-02T13:35:37.021532+00:00", "trade", 7.0805, 286.0]
["2026-09-02T13:35:37.072016+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:37.075794+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:37.075817+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:37.075895+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:35:37.075896+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:35:37.075896+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:37.086042+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:37.086072+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:37.732814+00:00", "trade", 7.084, 324.0]
["2026-09-02T13:35:37.733554+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:35:40.388061+00:00", "trade", 7.09, 35.0]
["2026-09-02T13:35:40.388376+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388380+00:00", "trade", 7.08, 36.0]
["2026-09-02T13:35:40.388381+00:00", "trade", 7.08, 38690.0]
["2026-09-02T13:35:40.388382+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:40.388383+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388385+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:35:40.388390+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388398+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388405+00:00", "trade", 7.08, 10.0]
["2026-09-02T13:35:40.388405+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:40.388406+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388412+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:35:40.388412+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:40.388413+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388426+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:35:40.388429+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388431+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388433+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:35:40.388444+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:40.388445+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:40.388446+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:35:40.388458+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388471+00:00", "trade", 7.08, 30.0]
["2026-09-02T13:35:40.388475+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:40.388488+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388495+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388504+00:00", "trade", 7.08, 270.0]
["2026-09-02T13:35:40.388509+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388517+00:00", "trade", 7.08, 103.0]
["2026-09-02T13:35:40.388517+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388523+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388537+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388543+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388550+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388556+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388562+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388569+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388598+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388605+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388624+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:40.388626+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:35:40.388640+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388647+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388654+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388707+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388750+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:40.388807+00:00", "trade", 7.08, 78.0]
["2026-09-02T13:35:40.388810+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:40.388811+00:00", "trade", 7.08, 20.0]
["2026-09-02T13:35:40.388811+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:35:40.388847+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:40.388864+00:00", "trade", 7.08, 90.0]
["2026-09-02T13:35:40.388867+00:00", "trade", 7.08, 14.0]
["2026-09-02T13:35:40.388877+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.388902+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.388953+00:00", "trade", 7.07, 11.0]
["2026-09-02T13:35:40.388962+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.388997+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.389042+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.389080+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.389162+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.389252+00:00", "trade", 7.075, 3.0]
["2026-09-02T13:35:40.389254+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.389265+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.389298+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.389376+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.389452+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.389702+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.390289+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.394456+00:00", "trade", 7.075, 2.0]
["2026-09-02T13:35:40.394486+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:35:40.394857+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.399641+00:00", "trade", 7.075, 1.0]
["2026-09-02T13:35:40.489998+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.678865+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.680580+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.681060+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.681517+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:40.682476+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:41.316765+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:35:41.317551+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:35:42.706967+00:00", "trade", 7.08, 571.0]
["2026-09-02T13:35:42.707382+00:00", "trade", 7.08, 2308.0]
["2026-09-02T13:35:42.707706+00:00", "trade", 7.07, 2.0]
["2026-09-02T13:35:42.707729+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:42.707829+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:42.707840+00:00", "trade", 7.08, 126.0]
["2026-09-02T13:35:42.707906+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:42.708869+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:35:42.708869+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:42.709160+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:42.709167+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:42.709174+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:42.709252+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:42.709257+00:00", "trade", 7.08, 10.0]
["2026-09-02T13:35:42.709274+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:35:42.709865+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:35:42.709866+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:35:42.709885+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:42.709892+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:42.709899+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:42.709906+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:42.710442+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:42.710601+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:42.710661+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:42.711962+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:42.712921+00:00", "trade", 7.08, 5.0]
["2026-09-02T13:35:42.746326+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:42.746839+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:42.747294+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:44.076691+00:00", "trade", 7.085, 2.0]
["2026-09-02T13:35:44.214320+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:44.214773+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:46.246862+00:00", "trade", 7.085, 1690.0]
["2026-09-02T13:35:46.248127+00:00", "trade", 7.08, 4.0]
["2026-09-02T13:35:46.322359+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:46.326156+00:00", "trade", 7.09, 10.0]
["2026-09-02T13:35:46.326158+00:00", "trade", 7.09, 7.0]
["2026-09-02T13:35:46.326478+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:46.326544+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:35:46.326555+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:46.326570+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:46.326630+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:46.327329+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:35:51.312175+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:35:51.312232+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:35:51.312251+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:35:51.312253+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:35:51.312268+00:00", "trade", 7.09, 50.0]
["2026-09-02T13:35:51.312278+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:35:51.312295+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.312329+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.312336+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.312679+00:00", "trade", 7.095, 18.0]
["2026-09-02T13:35:51.312698+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.312731+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.312754+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.312773+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.312784+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.313032+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:35:51.313152+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.313253+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.313642+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.314225+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.314584+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.315176+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.315510+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.316129+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.316446+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.316895+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.317083+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.317372+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.317379+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.317826+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.322165+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.322683+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.325686+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:35:51.325687+00:00", "trade", 7.1, 10.0]
["2026-09-02T13:35:51.325704+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.325710+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.325717+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.326086+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.326127+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.326147+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:35:51.326232+00:00", "trade", 7.1, 670.0]
["2026-09-02T13:35:51.326233+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:35:51.326300+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.326307+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.326391+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.326445+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.326565+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:35:51.326623+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.326688+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.326893+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.326923+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.326948+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.326991+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.327022+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.327061+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.327121+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.327358+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.327956+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.328390+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.329378+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.330660+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.330817+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.365952+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.366245+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.381095+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.412480+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.412892+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.412916+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.413283+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.413550+00:00", "trade", 7.11, 10.0]
["2026-09-02T13:35:51.413569+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.413577+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.413590+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.413831+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.413838+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.413845+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.413852+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.413905+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.413912+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.413919+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:35:51.413935+00:00", "trade", 7.11, 200.0]
["2026-09-02T13:35:51.413935+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:35:51.413938+00:00", "trade", 7.11, 1.0]
["2026-09-02T13:35:51.413997+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:51.414005+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:51.414552+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:51.414709+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:51.415131+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:51.418053+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:51.418537+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:51.419167+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:35:51.419487+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:35:51.419501+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:35:51.419607+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:35:51.419990+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:35:51.420447+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:35:51.443537+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:35:51.443550+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:35:52.413017+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:35:52.874644+00:00", "trade", 7.1199, 17.0]
["2026-09-02T13:35:52.896158+00:00", "trade", 7.1199, 1.0]
["2026-09-02T13:35:53.436742+00:00", "trade", 7.12, 10.0]
["2026-09-02T13:35:53.437000+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:53.437007+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:53.437009+00:00", "trade", 7.12, 10.0]
["2026-09-02T13:35:53.437013+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:53.437020+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:53.437043+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:53.437056+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:53.437062+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:53.437076+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:53.437090+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:53.437103+00:00", "trade", 7.12, 1000.0]
["2026-09-02T13:35:53.437104+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:53.437107+00:00", "trade", 7.12, 5.0]
["2026-09-02T13:35:53.437140+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:53.437146+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:53.437153+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:53.437174+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:35:53.437179+00:00", "trade", 7.12, 5.0]
["2026-09-02T13:35:53.437238+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:35:53.437238+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:53.437306+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.437312+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.437318+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.437342+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.437723+00:00", "trade", 7.11, 2.0]
["2026-09-02T13:35:53.437774+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.437877+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.438080+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.438268+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.438357+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.438531+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.438780+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.438841+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.439249+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.439443+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.439785+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.439928+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.440384+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.441062+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.441185+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.441684+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:35:53.442489+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:53.442808+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:53.442819+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:53.444749+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:53.445528+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:53.445909+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:53.446356+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:53.446797+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:53.448674+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:53.457013+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:53.556198+00:00", "trade", 7.12, 1.0]
["2026-09-02T13:35:53.565549+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:53.580506+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:53.639586+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:53.640054+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:53.903547+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:54.027148+00:00", "trade", 7.12, 25.0]
["2026-09-02T13:35:54.316098+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:54.437013+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:55.310139+00:00", "trade", 7.125, 2.0]
["2026-09-02T13:35:55.316986+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:35:55.332287+00:00", "trade", 7.125, 1.0]
["2026-09-02T13:35:57.117884+00:00", "trade", 7.12, 850.0]
["2026-09-02T13:35:57.118657+00:00", "trade", 7.12, 1.0]
["2026-09-02T13:35:58.597116+00:00", "trade", 7.12, 4.0]
["2026-09-02T13:35:59.062481+00:00", "trade", 7.12, 20.0]
["2026-09-02T13:36:00.078757+00:00", "trade", 7.11, 1.0]
["2026-09-02T13:36:00.976908+00:00", "trade", 7.13, 100.0]
["2026-09-02T13:36:00.976932+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:00.976975+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:00.977325+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:00.978167+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:00.987742+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:02.050577+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:02.050606+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:02.072443+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:02.081248+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:02.989932+00:00", "quote", 7.12, 7.13]
["2026-09-02T13:36:03.009937+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:36:03.010231+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:36:03.010245+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:36:03.010396+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:36:03.010707+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:36:03.037276+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:36:03.320649+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:36:03.323602+00:00", "quote", 7.11, 7.13]
["2026-09-02T13:36:03.610876+00:00", "trade", 7.12, 42.0]
["2026-09-02T13:36:03.610877+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:04.393615+00:00", "trade", 7.12, 1200.0]
["2026-09-02T13:36:07.805581+00:00", "trade", 7.11, 200.0]
["2026-09-02T13:36:07.805581+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805583+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:36:07.805585+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:36:07.805586+00:00", "trade", 7.11, 792.0]
["2026-09-02T13:36:07.805588+00:00", "trade", 7.11, 1208.0]
["2026-09-02T13:36:07.805588+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805594+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805601+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805608+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805609+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:36:07.805610+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:36:07.805612+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:36:07.805613+00:00", "trade", 7.11, 34.0]
["2026-09-02T13:36:07.805615+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805621+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805638+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:36:07.805650+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805667+00:00", "trade", 7.11, 200.0]
["2026-09-02T13:36:07.805668+00:00", "trade", 7.11, 10.0]
["2026-09-02T13:36:07.805669+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805677+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805683+00:00", "trade", 7.11, 10.0]
["2026-09-02T13:36:07.805718+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805734+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805872+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805879+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805886+00:00", "trade", 7.11, 10.0]
["2026-09-02T13:36:07.805886+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805893+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805975+00:00", "trade", 7.11, 200.0]
["2026-09-02T13:36:07.805976+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:07.805989+00:00", "trade", 7.11, 34.0]
["2026-09-02T13:36:07.805990+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:07.806052+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:07.806126+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:07.806314+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:07.806494+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:36:07.806699+00:00", "trade", 7.11, 16.0]
["2026-09-02T13:36:07.806808+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:07.806821+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:07.806854+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:07.810641+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:07.810666+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:07.811042+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:07.811366+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:07.811405+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:07.811684+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:07.813844+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:07.843646+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:08.076991+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:08.076998+00:00", "trade", 7.11, 8.0]
["2026-09-02T13:36:08.077000+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:08.077007+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:08.077014+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:08.077027+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:36:08.077028+00:00", "trade", 7.11, 289.0]
["2026-09-02T13:36:08.077033+00:00", "trade", 7.11, 128.0]
["2026-09-02T13:36:08.077034+00:00", "trade", 7.11, 13.0]
["2026-09-02T13:36:08.077035+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:08.077042+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:08.077049+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:08.077056+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:08.077070+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:08.077076+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:08.077083+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:08.077086+00:00", "trade", 7.11, 118.0]
["2026-09-02T13:36:08.077088+00:00", "trade", 7.11, 300.0]
["2026-09-02T13:36:08.077088+00:00", "trade", 7.12, 200.0]
["2026-09-02T13:36:08.077089+00:00", "trade", 7.12, 200.0]
["2026-09-02T13:36:08.077090+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:08.077093+00:00", "trade", 7.12, 182.0]
["2026-09-02T13:36:08.077097+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:08.077100+00:00", "trade", 7.11, 27.0]
["2026-09-02T13:36:08.077101+00:00", "trade", 7.11, 43.0]
["2026-09-02T13:36:08.077104+00:00", "trade", 7.11, 126.0]
["2026-09-02T13:36:08.077108+00:00", "trade", 7.11, 69.0]
["2026-09-02T13:36:08.077108+00:00", "trade", 7.11, 89.0]
["2026-09-02T13:36:08.077112+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:08.077118+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.077121+00:00", "trade", 7.11, 92.0]
["2026-09-02T13:36:08.077125+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:36:08.077126+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:36:08.077133+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:36:08.077140+00:00", "quote", 7.11, 7.12]
["2026-09-02T13:36:08.077148+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:36:08.077151+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:36:08.077167+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:36:08.077181+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:36:08.077189+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:36:08.077192+00:00", "trade", 7.11, 107.0]
["2026-09-02T13:36:08.077193+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:36:08.077196+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:36:08.077207+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:36:08.077214+00:00", "trade", 7.11, 117.0]
["2026-09-02T13:36:08.077216+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:36:08.077217+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:36:08.077224+00:00", "quote", 7.11, 7.11]
["2026-09-02T13:36:08.077224+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.077231+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.077251+00:00", "trade", 7.11, 13.0]
["2026-09-02T13:36:08.077278+00:00", "trade", 7.11, 101.0]
["2026-09-02T13:36:08.077280+00:00", "trade", 7.11, 13.0]
["2026-09-02T13:36:08.077310+00:00", "trade", 7.11, 300.0]
["2026-09-02T13:36:08.077344+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.077354+00:00", "trade", 7.11, 143.0]
["2026-09-02T13:36:08.077363+00:00", "trade", 7.11, 172.0]
["2026-09-02T13:36:08.077408+00:00", "trade", 7.11, 157.0]
["2026-09-02T13:36:08.077445+00:00", "trade", 7.11, 107.0]
["2026-09-02T13:36:08.077522+00:00", "trade", 7.11, 21.0]
["2026-09-02T13:36:08.077570+00:00", "trade", 7.11, 141.0]
["2026-09-02T13:36:08.077618+00:00", "trade", 7.11, 159.0]
["2026-09-02T13:36:08.077631+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.077651+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.078030+00:00", "trade", 7.11, 126.0]
["2026-09-02T13:36:08.078155+00:00", "trade", 7.11, 6.0]
["2026-09-02T13:36:08.081563+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.084837+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.084838+00:00", "trade", 7.1, 200.0]
["2026-09-02T13:36:08.084839+00:00", "trade", 7.1, 1100.0]
["2026-09-02T13:36:08.084840+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:36:08.084843+00:00", "trade", 7.1, 5.0]
["2026-09-02T13:36:08.084844+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.084865+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.084871+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:36:08.084872+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.084879+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.084887+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.084902+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.084905+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:36:08.084909+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.084916+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.084923+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.084929+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.084957+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.084965+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.084992+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.084995+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:36:08.084995+00:00", "trade", 7.1, 700.0]
["2026-09-02T13:36:08.084995+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.084999+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.085006+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.085014+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.085055+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:08.085059+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:36:08.085063+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:08.085083+00:00", "trade", 7.1, 99.0]
["2026-09-02T13:36:08.085083+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:36:08.085089+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:08.085125+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:08.085127+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:08.085135+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:08.085142+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:08.085149+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:08.085156+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:08.085164+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:08.085252+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:08.085325+00:00", "trade", 7.1, 4.0]
["2026-09-02T13:36:08.085513+00:00", "trade", 7.1, 4.0]
["2026-09-02T13:36:08.085636+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:08.085706+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:08.087027+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:08.087145+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:08.087979+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:08.088078+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:08.088602+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:08.116011+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:08.116041+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:36:08.117195+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:36:08.170212+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:36:08.170256+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:36:08.175330+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:36:08.817633+00:00", "trade", 7.093, 200.0]
["2026-09-02T13:36:08.980876+00:00", "trade", 7.09, 23.0]
["2026-09-02T13:36:10.627761+00:00", "trade", 7.0874, 1000.0]
["2026-09-02T13:36:10.628644+00:00", "quote", 7.08, 7.1]
["2026-09-02T13:36:11.251158+00:00", "trade", 7.0972, 1.0]
["2026-09-02T13:36:12.251900+00:00", "trade", 7.09, 2.0]
["2026-09-02T13:36:13.250166+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:36:13.250719+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:36:13.251164+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:36:13.251229+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:36:13.251255+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:36:13.251787+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:36:13.251889+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:36:13.252201+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:36:13.252318+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:36:14.699746+00:00", "trade", 7.09, 57.0]
["2026-09-02T13:36:17.917946+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:36:17.917964+00:00", "trade", 7.09, 2.0]
["2026-09-02T13:36:17.917964+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:36:17.917978+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:36:17.917982+00:00", "trade", 7.08, 2506.0]
["2026-09-02T13:36:17.917982+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:36:17.917985+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:36:17.917993+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:36:17.918000+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:36:17.918013+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:36:17.918034+00:00", "trade", 7.09, 2.0]
["2026-09-02T13:36:17.918352+00:00", "trade", 7.09, 2.0]
["2026-09-02T13:36:17.918439+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:36:17.918446+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:36:17.921626+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:36:17.921627+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:36:17.921653+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:36:17.921865+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:36:17.921873+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:36:17.921880+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:36:17.921903+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:36:17.921904+00:00", "trade", 7.08, 566.0]
["2026-09-02T13:36:17.921906+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:36:17.921909+00:00", "trade", 7.08, 2.0]
["2026-09-02T13:36:17.921977+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.921984+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.921991+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.921998+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.922004+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.922011+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.922086+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.922096+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.922191+00:00", "trade", 7.08, 30.0]
["2026-09-02T13:36:17.922197+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:36:17.922236+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.922353+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.922390+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.922434+00:00", "trade", 7.08, 120.0]
["2026-09-02T13:36:17.926028+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.926312+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.930216+00:00", "trade", 7.075, 118.0]
["2026-09-02T13:36:17.930218+00:00", "trade", 7.075, 300.0]
["2026-09-02T13:36:17.930219+00:00", "trade", 7.08, 158.0]
["2026-09-02T13:36:17.930223+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:36:17.930223+00:00", "trade", 7.08, 157.0]
["2026-09-02T13:36:17.930225+00:00", "trade", 7.08, 171.0]
["2026-09-02T13:36:17.930240+00:00", "trade", 7.08, 129.0]
["2026-09-02T13:36:17.930241+00:00", "trade", 7.08, 1.0]
["2026-09-02T13:36:17.930242+00:00", "trade", 7.08, 289.0]
["2026-09-02T13:36:17.930273+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:36:17.930274+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:36:17.930300+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.930307+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:36:17.930314+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.930321+00:00", "trade", 7.075, 121.0]
["2026-09-02T13:36:17.930334+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.930340+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.930353+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.930366+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.930633+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.930699+00:00", "trade", 7.075, 241.0]
["2026-09-02T13:36:17.930708+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:36:17.930723+00:00", "trade", 7.075, 126.0]
["2026-09-02T13:36:17.930732+00:00", "trade", 7.075, 300.0]
["2026-09-02T13:36:17.930737+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:36:17.930788+00:00", "trade", 7.075, 191.0]
["2026-09-02T13:36:17.930803+00:00", "trade", 7.075, 118.0]
["2026-09-02T13:36:17.930806+00:00", "trade", 7.075, 300.0]
["2026-09-02T13:36:17.930806+00:00", "trade", 7.08, 55.0]
["2026-09-02T13:36:17.930806+00:00", "trade", 7.08, 117.0]
["2026-09-02T13:36:17.930806+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.930809+00:00", "trade", 7.08, 955.0]
["2026-09-02T13:36:17.930812+00:00", "trade", 7.08, 112.0]
["2026-09-02T13:36:17.930816+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.930820+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.930825+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.930835+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.930868+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:36:17.930918+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.930939+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.930972+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.930996+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.931021+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.931028+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.931060+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.931092+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.931289+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:36:17.931528+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:36:17.931566+00:00", "trade", 7.08, 118.0]
["2026-09-02T13:36:17.931607+00:00", "trade", 7.08, 118.0]
["2026-09-02T13:36:17.931648+00:00", "trade", 7.08, 64.0]
["2026-09-02T13:36:17.931943+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:17.940650+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:18.092297+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:18.145550+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:18.480044+00:00", "trade", 7.072, 6.0]
["2026-09-02T13:36:18.480842+00:00", "trade", 7.072, 1.0]
["2026-09-02T13:36:19.379614+00:00", "trade", 7.075, 2000.0]
["2026-09-02T13:36:19.539165+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:19.539652+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:19.539885+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:19.540646+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:19.655836+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:19.656273+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:19.656296+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:19.656933+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:36:19.656934+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:36:19.656935+00:00", "trade", 7.08, 191.0]
["2026-09-02T13:36:19.656937+00:00", "trade", 7.08, 10.0]
["2026-09-02T13:36:19.656938+00:00", "trade", 7.08, 186.0]
["2026-09-02T13:36:19.656941+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:36:19.656960+00:00", "trade", 7.08, 91.0]
["2026-09-02T13:36:19.656966+00:00", "trade", 7.08, 109.0]
["2026-09-02T13:36:19.657206+00:00", "trade", 7.08, 21.0]
["2026-09-02T13:36:19.657212+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:36:19.657493+00:00", "trade", 7.08, 418.0]
["2026-09-02T13:36:19.657493+00:00", "trade", 7.08, 300.0]
["2026-09-02T13:36:19.657493+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:36:19.657767+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:36:19.657774+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:36:19.657855+00:00", "quote", 7.07, 7.1]
["2026-09-02T13:36:19.657940+00:00", "quote", 7.07, 7.1]
["2026-09-02T13:36:19.657992+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:36:19.658028+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:36:19.658100+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:36:19.658325+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:36:19.658343+00:00", "quote", 7.07, 7.1]
["2026-09-02T13:36:19.658504+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:36:19.658539+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:36:19.658584+00:00", "quote", 7.07, 7.1]
["2026-09-02T13:36:19.658688+00:00", "quote", 7.07, 7.1]
["2026-09-02T13:36:19.665534+00:00", "quote", 7.07, 7.1]
["2026-09-02T13:36:19.665971+00:00", "quote", 7.07, 7.1]
["2026-09-02T13:36:19.667334+00:00", "quote", 7.07, 7.1]
["2026-09-02T13:36:19.677198+00:00", "quote", 7.07, 7.1]
["2026-09-02T13:36:19.707475+00:00", "quote", 7.07, 7.1]
["2026-09-02T13:36:20.694220+00:00", "trade", 7.085, 1000.0]
["2026-09-02T13:36:21.425049+00:00", "quote", 7.07, 7.1]
["2026-09-02T13:36:22.959740+00:00", "trade", 7.085, 440.0]
["2026-09-02T13:36:23.287283+00:00", "trade", 7.097, 150.0]
["2026-09-02T13:36:24.548257+00:00", "quote", 7.07, 7.11]
["2026-09-02T13:36:24.548786+00:00", "trade", 7.07, 13.0]
["2026-09-02T13:36:24.960480+00:00", "trade", 7.07, 2.0]
["2026-09-02T13:36:27.298642+00:00", "trade", 7.09, 111.0]
["2026-09-02T13:36:27.352667+00:00", "trade", 7.09, 1.0]
["2026-09-02T13:36:27.852529+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:27.857907+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:27.860537+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:27.860836+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:27.860960+00:00", "quote", 7.09, 7.12]
["2026-09-02T13:36:27.861211+00:00", "trade", 7.105, 1.0]
["2026-09-02T13:36:27.861253+00:00", "trade", 7.11, 1.0]
["2026-09-02T13:36:27.861457+00:00", "quote", 7.09, 7.12]
["2026-09-02T13:36:27.861490+00:00", "quote", 7.09, 7.12]
["2026-09-02T13:36:27.861549+00:00", "quote", 7.09, 7.12]
["2026-09-02T13:36:27.861946+00:00", "quote", 7.09, 7.12]
["2026-09-02T13:36:27.873869+00:00", "quote", 7.09, 7.12]
["2026-09-02T13:36:27.903521+00:00", "quote", 7.09, 7.12]
["2026-09-02T13:36:27.903545+00:00", "quote", 7.09, 7.12]
["2026-09-02T13:36:31.655615+00:00", "trade", 7.09, 113.0]
["2026-09-02T13:36:31.657139+00:00", "quote", 7.09, 7.12]
["2026-09-02T13:36:33.033675+00:00", "quote", 7.09, 7.12]
["2026-09-02T13:36:33.034669+00:00", "quote", 7.09, 7.12]
["2026-09-02T13:36:33.034964+00:00", "quote", 7.09, 7.12]
["2026-09-02T13:36:33.044365+00:00", "quote", 7.09, 7.12]
["2026-09-02T13:36:33.044836+00:00", "quote", 7.09, 7.12]
["2026-09-02T13:36:33.086089+00:00", "quote", 7.09, 7.12]
["2026-09-02T13:36:34.055416+00:00", "trade", 7.1197, 188.0]
["2026-09-02T13:36:36.520938+00:00", "trade", 7.105, 100.0]
["2026-09-02T13:36:36.521408+00:00", "trade", 7.105, 2.0]
["2026-09-02T13:36:37.027495+00:00", "trade", 7.1158, 1000.0]
["2026-09-02T13:36:37.088823+00:00", "trade", 7.1194, 1.0]
["2026-09-02T13:36:37.104146+00:00", "trade", 7.1194, 2106.0]
["2026-09-02T13:36:37.759104+00:00", "trade", 7.11, 200.0]
["2026-09-02T13:36:37.759202+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:37.759378+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:37.759380+00:00", "trade", 7.11, 100.0]
["2026-09-02T13:36:37.759722+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:37.759856+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:37.759886+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:37.760177+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:37.760343+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:37.760832+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:37.761287+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:37.769295+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:37.769764+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:38.285589+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:40.365120+00:00", "trade", 7.1125, 300.0]
["2026-09-02T13:36:41.060491+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:42.695263+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:42.893007+00:00", "quote", 7.1, 7.12]
["2026-09-02T13:36:42.893103+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:36:42.893125+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:42.893126+00:00", "trade", 7.1, 10.0]
["2026-09-02T13:36:42.893133+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:42.893140+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:42.893146+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:42.893152+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:42.893158+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:42.893165+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:42.893195+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:42.893202+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:42.893419+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:42.893494+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:42.893506+00:00", "trade", 7.1, 200.0]
["2026-09-02T13:36:42.893506+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:42.893526+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:42.893584+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:42.893598+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:42.893703+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:42.897288+00:00", "trade", 7.0935, 30.0]
["2026-09-02T13:36:42.898057+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:42.898128+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:42.898163+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:42.898669+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:42.899239+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:42.899724+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:42.899843+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:42.900332+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:42.913241+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:42.913275+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:42.913305+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:42.914541+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:42.914984+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:42.994054+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:44.198004+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:36:45.688360+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:45.720920+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:47.791807+00:00", "trade", 7.1, 200.0]
["2026-09-02T13:36:47.800293+00:00", "trade", 7.1099, 5000.0]
["2026-09-02T13:36:47.801118+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:48.113333+00:00", "trade", 7.099, 324.0]
["2026-09-02T13:36:48.114606+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:48.117935+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:48.132721+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:49.114098+00:00", "trade", 7.09, 2.0]
["2026-09-02T13:36:50.484209+00:00", "trade", 7.1051, 145.0]
["2026-09-02T13:36:51.469800+00:00", "trade", 7.1, 48.0]
["2026-09-02T13:36:52.241969+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:36:52.954889+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:52.956632+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:53.213008+00:00", "trade", 7.1, 15.0]
["2026-09-02T13:36:53.220445+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:36:53.348385+00:00", "trade", 7.11, 700.0]
["2026-09-02T13:36:53.715075+00:00", "trade", 7.11, 700.0]
["2026-09-02T13:36:54.084203+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:36:55.084918+00:00", "trade", 7.1, 19.0]
["2026-09-02T13:36:56.198645+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:36:56.709227+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:56.709236+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:56.709248+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.709254+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:36:56.709263+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:36:56.709264+00:00", "trade", 7.1, 200.0]
["2026-09-02T13:36:56.709276+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:36:56.709283+00:00", "trade", 7.1, 200.0]
["2026-09-02T13:36:56.709287+00:00", "trade", 7.1, 200.0]
["2026-09-02T13:36:56.709290+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:36:56.709296+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.709311+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.709330+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.709331+00:00", "trade", 7.1, 526.0]
["2026-09-02T13:36:56.709340+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:36:56.709344+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:36:56.709348+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.709351+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.709373+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.709373+00:00", "quote", 7.1, 7.1]
["2026-09-02T13:36:56.709440+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.709609+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.709772+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.709783+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.709816+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.709832+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.709874+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.709977+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.709997+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.710004+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.710057+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.710512+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.710547+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.713491+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.714278+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.788758+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.810195+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:56.810871+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:58.620192+00:00", "trade", 7.1, 3000.0]
["2026-09-02T13:36:58.620986+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:58.621007+00:00", "quote", 7.1, 7.11]
["2026-09-02T13:36:58.621032+00:00", "trade", 7.105, 100.0]
["2026-09-02T13:36:58.621456+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:58.621465+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:59.361505+00:00", "trade", 7.1, 1.0]
["2026-09-02T13:36:59.881318+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:36:59.882086+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:59.882543+00:00", "quote", 7.09, 7.11]
["2026-09-02T13:36:59.929168+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:59.929251+00:00", "trade", 7.1, 10.0]
["2026-09-02T13:36:59.929273+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:36:59.929731+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:00.267887+00:00", "trade", 7.095, 300.0]
["2026-09-02T13:37:00.843714+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:01.268632+00:00", "trade", 7.095, 2.0]
["2026-09-02T13:37:03.056583+00:00", "trade", 7.1, 1000.0]
["2026-09-02T13:37:03.057393+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:03.709717+00:00", "trade", 7.0977, 7.0]
["2026-09-02T13:37:04.726452+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:37:04.729688+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:37:04.730653+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:37:05.472308+00:00", "trade", 7.094, 500.0]
["2026-09-02T13:37:05.768959+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:37:05.997976+00:00", "trade", 7.098, 13.0]
["2026-09-02T13:37:06.020458+00:00", "trade", 7.098, 1.0]
["2026-09-02T13:37:06.638292+00:00", "trade", 7.095, 100.0]
["2026-09-02T13:37:06.642415+00:00", "trade", 7.09, 300.0]
["2026-09-02T13:37:06.642415+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:06.642416+00:00", "trade", 7.09, 1000.0]
["2026-09-02T13:37:06.642418+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:37:06.642422+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:06.642470+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:37:06.642471+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:06.642485+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:06.642495+00:00", "trade", 7.09, 100.0]
["2026-09-02T13:37:06.642499+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:06.642512+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:06.642532+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:06.642538+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:06.642544+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:06.642558+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:06.642741+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:06.642748+00:00", "trade", 7.08, 200.0]
["2026-09-02T13:37:06.642748+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:06.642756+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:06.642770+00:00", "quote", 7.09, 7.1]
["2026-09-02T13:37:06.642774+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:37:06.642780+00:00", "trade", 7.08, 7250.0]
["2026-09-02T13:37:06.642784+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:37:06.642785+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:37:06.642805+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:37:06.642811+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:37:06.642817+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:37:06.642824+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:37:06.642825+00:00", "trade", 7.09, 38.0]
["2026-09-02T13:37:06.642830+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:37:06.642831+00:00", "trade", 7.08, 800.0]
["2026-09-02T13:37:06.642837+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:37:06.642844+00:00", "quote", 7.09, 7.09]
["2026-09-02T13:37:06.642848+00:00", "trade", 7.09, 718.0]
["2026-09-02T13:37:06.642849+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:37:06.642850+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:37:06.642851+00:00", "quote", 7.08, 7.09]
["2026-09-02T13:37:06.642852+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:37:06.642855+00:00", "trade", 7.09, 65.0]
["2026-09-02T13:37:06.642871+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:37:06.642877+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:37:06.642884+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:37:06.642890+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:37:06.642910+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:37:06.642924+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:37:06.642931+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:37:06.642932+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:37:06.642938+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:37:06.642953+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:37:06.642959+00:00", "quote", 7.07, 7.09]
["2026-09-02T13:37:06.642974+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.642981+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.642993+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.643137+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.643209+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:37:06.643266+00:00", "quote", 7.08, 7.08]
["2026-09-02T13:37:06.643291+00:00", "trade", 7.08, 38.0]
["2026-09-02T13:37:06.643292+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.643296+00:00", "trade", 7.08, 65.0]
["2026-09-02T13:37:06.643309+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.643395+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.643553+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.643799+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.643918+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.644331+00:00", "trade", 7.075, 61.0]
["2026-09-02T13:37:06.645332+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.649460+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:37:06.649479+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.649486+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.649493+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.649516+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.649703+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.649710+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.649723+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.649730+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.649737+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.649742+00:00", "trade", 7.07, 285.0]
["2026-09-02T13:37:06.649784+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:37:06.649807+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:37:06.649815+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:37:06.649822+00:00", "quote", 7.07, 7.07]
["2026-09-02T13:37:06.649836+00:00", "trade", 7.07, 562.0]
["2026-09-02T13:37:06.649837+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:37:06.649888+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:37:06.649920+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:37:06.650184+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:37:06.650289+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:37:06.650310+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.650318+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.650352+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.650522+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.650652+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.650692+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.650747+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.650757+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.650770+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.650816+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.650879+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.651216+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.655729+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.656726+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.657179+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.657315+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.658272+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.658727+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.680810+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:37:06.680905+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:37:06.681262+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:37:06.745552+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:37:06.797018+00:00", "trade", 7.05, 1300.0]
["2026-09-02T13:37:06.801680+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:37:06.808646+00:00", "trade", 7.05, 2200.0]
["2026-09-02T13:37:06.821471+00:00", "trade", 7.05, 300.0]
["2026-09-02T13:37:06.821490+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.821495+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.821504+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:37:06.821504+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:37:06.821511+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:37:06.821539+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:37:06.821555+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:37:06.821843+00:00", "trade", 7.05, 700.0]
["2026-09-02T13:37:06.822219+00:00", "trade", 7.05, 143.0]
["2026-09-02T13:37:06.822229+00:00", "trade", 7.05, 163.0]
["2026-09-02T13:37:06.822280+00:00", "trade", 7.05, 163.0]
["2026-09-02T13:37:06.822307+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:37:06.822482+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:37:06.822652+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:37:06.822973+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:37:06.824209+00:00", "trade", 7.05, 98.0]
["2026-09-02T13:37:06.824270+00:00", "trade", 7.05, 98.0]
["2026-09-02T13:37:06.824687+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:37:06.825095+00:00", "trade", 7.045, 58.0]
["2026-09-02T13:37:06.825315+00:00", "trade", 7.045, 47.0]
["2026-09-02T13:37:06.825501+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:37:06.826202+00:00", "trade", 7.045, 37.0]
["2026-09-02T13:37:06.826249+00:00", "trade", 7.045, 37.0]
["2026-09-02T13:37:06.827133+00:00", "trade", 7.045, 23.0]
["2026-09-02T13:37:06.827358+00:00", "trade", 7.045, 18.0]
["2026-09-02T13:37:06.827663+00:00", "trade", 7.05, 18.0]
["2026-09-02T13:37:06.828108+00:00", "trade", 7.045, 14.0]
["2026-09-02T13:37:06.828327+00:00", "trade", 7.045, 8.0]
["2026-09-02T13:37:06.828722+00:00", "trade", 7.045, 6.0]
["2026-09-02T13:37:06.829173+00:00", "trade", 7.045, 7.0]
["2026-09-02T13:37:06.829397+00:00", "trade", 7.045, 4.0]
["2026-09-02T13:37:06.829790+00:00", "trade", 7.045, 3.0]
["2026-09-02T13:37:06.829937+00:00", "trade", 7.045, 4.0]
["2026-09-02T13:37:06.830157+00:00", "trade", 7.045, 2.0]
["2026-09-02T13:37:06.830551+00:00", "trade", 7.045, 1.0]
["2026-09-02T13:37:06.830689+00:00", "trade", 7.045, 2.0]
["2026-09-02T13:37:06.830912+00:00", "trade", 7.045, 1.0]
["2026-09-02T13:37:06.837509+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.837516+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.837523+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.837539+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.837546+00:00", "trade", 7.04, 20.0]
["2026-09-02T13:37:06.837546+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.837649+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.837734+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.837956+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.838014+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.838041+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.838084+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.838182+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.838201+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.838219+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.838270+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.838974+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.839054+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.839552+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.839592+00:00", "trade", 7.04, 25.0]
["2026-09-02T13:37:06.839925+00:00", "trade", 7.04, 155.0]
["2026-09-02T13:37:06.839926+00:00", "trade", 7.04, 99.0]
["2026-09-02T13:37:06.841944+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.848302+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.848739+00:00", "trade", 7.03, 300.0]
["2026-09-02T13:37:06.849557+00:00", "trade", 7.03, 7082.0]
["2026-09-02T13:37:06.856227+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:37:06.856287+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:37:06.856985+00:00", "trade", 7.04, 118.0]
["2026-09-02T13:37:06.857067+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:37:06.857421+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.857501+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.857518+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:37:06.857957+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:37:06.870730+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.886829+00:00", "trade", 7.04, 85.0]
["2026-09-02T13:37:06.886829+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.886830+00:00", "trade", 7.05, 58.0]
["2026-09-02T13:37:06.886850+00:00", "trade", 7.05, 99.0]
["2026-09-02T13:37:06.886852+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:37:06.886866+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.886877+00:00", "trade", 7.04, 139.0]
["2026-09-02T13:37:06.886877+00:00", "trade", 7.04, 63.0]
["2026-09-02T13:37:06.886883+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.886890+00:00", "trade", 7.04, 158.0]
["2026-09-02T13:37:06.886890+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.886897+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.886903+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.886909+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.886916+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.886930+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.886937+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.886971+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.886986+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887110+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887117+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887119+00:00", "trade", 7.04, 10.0]
["2026-09-02T13:37:06.887126+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887134+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887141+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887143+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:37:06.887147+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887151+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:37:06.887154+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887156+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:37:06.887161+00:00", "trade", 7.04, 190.0]
["2026-09-02T13:37:06.887161+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887162+00:00", "trade", 7.04, 174.0]
["2026-09-02T13:37:06.887162+00:00", "trade", 7.04, 126.0]
["2026-09-02T13:37:06.887164+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:37:06.887168+00:00", "trade", 7.04, 39.0]
["2026-09-02T13:37:06.887169+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887176+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:37:06.887176+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887183+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887185+00:00", "trade", 7.04, 141.0]
["2026-09-02T13:37:06.887204+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887215+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887222+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887229+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887236+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887242+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887248+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887273+00:00", "trade", 7.04, 300.0]
["2026-09-02T13:37:06.887315+00:00", "trade", 7.04, 300.0]
["2026-09-02T13:37:06.887338+00:00", "trade", 7.04, 300.0]
["2026-09-02T13:37:06.887345+00:00", "trade", 7.04, 400.0]
["2026-09-02T13:37:06.887391+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:37:06.887395+00:00", "trade", 7.04, 300.0]
["2026-09-02T13:37:06.887405+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:37:06.887427+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887431+00:00", "trade", 7.04, 71.0]
["2026-09-02T13:37:06.887436+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887467+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887474+00:00", "trade", 7.04, 58.0]
["2026-09-02T13:37:06.887475+00:00", "trade", 7.04, 400.0]
["2026-09-02T13:37:06.887475+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887476+00:00", "trade", 7.04, 300.0]
["2026-09-02T13:37:06.887476+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:37:06.887477+00:00", "trade", 7.04, 400.0]
["2026-09-02T13:37:06.887481+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:37:06.887481+00:00", "trade", 7.04, 99.0]
["2026-09-02T13:37:06.887481+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887484+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:37:06.887488+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887495+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887523+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887530+00:00", "trade", 7.04, 98.0]
["2026-09-02T13:37:06.887531+00:00", "trade", 7.04, 195.0]
["2026-09-02T13:37:06.887531+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:37:06.887531+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887533+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887538+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887545+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887550+00:00", "trade", 7.045, 300.0]
["2026-09-02T13:37:06.887553+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887560+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887563+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:37:06.887563+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.887572+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.887574+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.887594+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.887601+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.887608+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.887614+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887622+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:37:06.887628+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:37:06.887632+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:37:06.887639+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:37:06.887646+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:37:06.887647+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:37:06.887655+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:37:06.887661+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:37:06.887667+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:37:06.887670+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:37:06.887675+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:37:06.887681+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:37:06.887688+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:37:06.887690+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:37:06.887711+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:37:06.888025+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:37:06.888730+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:37:06.889166+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:37:06.889677+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:37:06.890013+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:37:06.892500+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:37:06.901830+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:37:06.901913+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:37:06.902204+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:37:06.902711+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:37:06.905498+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:37:06.909509+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:37:06.912928+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:37:06.970577+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:37:06.987501+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:37:07.028824+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:07.028831+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:07.028840+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:07.028849+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:07.028855+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:07.028859+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:37:07.028870+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:07.028877+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:07.028884+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:07.028900+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:07.028908+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:07.028929+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:07.028936+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:07.028948+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.029176+00:00", "trade", 7.03, 62.0]
["2026-09-02T13:37:07.029220+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.029227+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.029243+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.029248+00:00", "trade", 7.02, 1.0]
["2026-09-02T13:37:07.029251+00:00", "trade", 7.02, 293.0]
["2026-09-02T13:37:07.029252+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.029276+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:37:07.029329+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.029376+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.029381+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.029517+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.029547+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.029619+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.029635+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:37:07.029645+00:00", "trade", 7.03, 97.0]
["2026-09-02T13:37:07.029645+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:37:07.030109+00:00", "trade", 7.02, 34.0]
["2026-09-02T13:37:07.030286+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.030292+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.030303+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.030746+00:00", "trade", 7.02, 34.0]
["2026-09-02T13:37:07.037268+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.038826+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.039554+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.051745+00:00", "trade", 7.02, 126.0]
["2026-09-02T13:37:07.164680+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.423000+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.435829+00:00", "trade", 7.0132, 1000.0]
["2026-09-02T13:37:07.578242+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:07.690843+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:08.020518+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:37:08.020701+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:37:08.020861+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:37:08.021135+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:37:08.021613+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:37:08.666063+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:37:08.666545+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:37:09.259323+00:00", "trade", 7.0255, 1.0]
["2026-09-02T13:37:09.649778+00:00", "trade", 7.0101, 20.0]
["2026-09-02T13:37:09.649949+00:00", "trade", 7.02, 840.0]
["2026-09-02T13:37:09.650415+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.650419+00:00", "trade", 7.02, 28.0]
["2026-09-02T13:37:09.650422+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.650429+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.650432+00:00", "trade", 7.02, 132.0]
["2026-09-02T13:37:09.650436+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.650450+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.650458+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.650464+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.650471+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.650519+00:00", "trade", 7.01, 200.0]
["2026-09-02T13:37:09.650703+00:00", "trade", 7.01, 200.0]
["2026-09-02T13:37:09.650773+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.650780+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.650787+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.650794+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.650874+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.650914+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.650966+00:00", "trade", 7.02, 30.0]
["2026-09-02T13:37:09.650977+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.660420+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.660449+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:09.717138+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:10.700552+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:10.701694+00:00", "trade", 7.015, 200.0]
["2026-09-02T13:37:10.702083+00:00", "trade", 7.015, 200.0]
["2026-09-02T13:37:10.702472+00:00", "trade", 7.015, 200.0]
["2026-09-02T13:37:11.818090+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:11.818104+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:12.503406+00:00", "trade", 7.0186, 1.0]
["2026-09-02T13:37:12.521065+00:00", "trade", 7.015, 100.0]
["2026-09-02T13:37:12.521899+00:00", "trade", 7.015, 5.0]
["2026-09-02T13:37:12.526258+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:12.595560+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:12.922104+00:00", "trade", 7.0186, 100.0]
["2026-09-02T13:37:12.922947+00:00", "trade", 7.015, 2.0]
["2026-09-02T13:37:12.923966+00:00", "trade", 7.015, 5.0]
["2026-09-02T13:37:12.924211+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:12.925081+00:00", "trade", 7.015, 5.0]
["2026-09-02T13:37:12.940611+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:14.213111+00:00", "trade", 7.0168, 1.0]
["2026-09-02T13:37:14.260053+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:15.148545+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:15.359163+00:00", "trade", 7.015, 118.0]
["2026-09-02T13:37:15.359164+00:00", "trade", 7.01, 381.0]
["2026-09-02T13:37:15.359164+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:15.359207+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:15.359211+00:00", "trade", 7.01, 19.0]
["2026-09-02T13:37:15.359213+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:37:15.359221+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:37:15.359231+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.359239+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.359245+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.359259+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.359266+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.359273+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.359287+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.359308+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.359510+00:00", "trade", 7.01, 56.0]
["2026-09-02T13:37:15.359510+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.359540+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.359547+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.360020+00:00", "trade", 7.01, 44.0]
["2026-09-02T13:37:15.360021+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:37:15.360023+00:00", "trade", 7.01, 300.0]
["2026-09-02T13:37:15.360025+00:00", "trade", 7.01, 400.0]
["2026-09-02T13:37:15.360027+00:00", "trade", 7.01, 56.0]
["2026-09-02T13:37:15.360027+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.360033+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.360039+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.360046+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.360068+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.360273+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.360733+00:00", "trade", 7.01, 200.0]
["2026-09-02T13:37:15.368625+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.368656+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.642338+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.678707+00:00", "trade", 7.005, 150.0]
["2026-09-02T13:37:15.691714+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:15.857579+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:16.025542+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:16.026269+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:16.032823+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:16.085402+00:00", "trade", 7.008, 100.0]
["2026-09-02T13:37:17.212709+00:00", "trade", 7.0099, 154.0]
["2026-09-02T13:37:17.213185+00:00", "trade", 7.0098, 846.0]
["2026-09-02T13:37:17.217596+00:00", "trade", 7.01, 89.0]
["2026-09-02T13:37:17.217596+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217598+00:00", "trade", 7.01, 2.0]
["2026-09-02T13:37:17.217605+00:00", "trade", 7.01, 1843.0]
["2026-09-02T13:37:17.217610+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217617+00:00", "trade", 7.01, 1399.0]
["2026-09-02T13:37:17.217618+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217619+00:00", "trade", 7.01, 110.0]
["2026-09-02T13:37:17.217620+00:00", "trade", 7.01, 44.0]
["2026-09-02T13:37:17.217621+00:00", "trade", 7.01, 200.0]
["2026-09-02T13:37:17.217626+00:00", "trade", 7.01, 110.0]
["2026-09-02T13:37:17.217626+00:00", "trade", 7.01, 300.0]
["2026-09-02T13:37:17.217645+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217652+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217658+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217665+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217671+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217693+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217747+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217846+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217853+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217860+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217867+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217873+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217883+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:37:17.217884+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217890+00:00", "trade", 7.01, 300.0]
["2026-09-02T13:37:17.217892+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.217985+00:00", "trade", 7.01, 110.0]
["2026-09-02T13:37:17.218058+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.218078+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.218161+00:00", "trade", 7.01, 300.0]
["2026-09-02T13:37:17.218161+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.218181+00:00", "trade", 7.01, 200.0]
["2026-09-02T13:37:17.218181+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:37:17.218184+00:00", "trade", 7.01, 10.0]
["2026-09-02T13:37:17.218197+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:17.218281+00:00", "trade", 7.01, 200.0]
["2026-09-02T13:37:17.218283+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:37:17.218298+00:00", "trade", 7.01, 66.0]
["2026-09-02T13:37:17.218299+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:37:17.218325+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:37:17.218338+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:37:17.218355+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:17.218370+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:17.218377+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:17.218405+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.218411+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.218418+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:17.218442+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:17.218455+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:17.218458+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.218501+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.218525+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.218684+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.218770+00:00", "trade", 7.015, 9.0]
["2026-09-02T13:37:17.218808+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.218986+00:00", "trade", 7.01, 30.0]
["2026-09-02T13:37:17.219019+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.219022+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.219118+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.219139+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.219146+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.219690+00:00", "trade", 7.01, 24.0]
["2026-09-02T13:37:17.219690+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.219690+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.222885+00:00", "trade", 7.01, 20.0]
["2026-09-02T13:37:17.223536+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.227891+00:00", "trade", 7.015, 16.0]
["2026-09-02T13:37:17.232490+00:00", "trade", 7.015, 12.0]
["2026-09-02T13:37:17.234452+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.258694+00:00", "trade", 7.015, 10.0]
["2026-09-02T13:37:17.259373+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.272431+00:00", "trade", 7.015, 8.0]
["2026-09-02T13:37:17.272461+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.273154+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.273172+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.318278+00:00", "trade", 7.015, 6.0]
["2026-09-02T13:37:17.704399+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.827107+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.827605+00:00", "trade", 7.015, 5.0]
["2026-09-02T13:37:17.828303+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.828774+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.829237+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:17.831877+00:00", "trade", 7.015, 4.0]
["2026-09-02T13:37:17.954434+00:00", "trade", 7.019, 50.0]
["2026-09-02T13:37:17.955208+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:18.217044+00:00", "trade", 7.015, 3.0]
["2026-09-02T13:37:18.595676+00:00", "trade", 7.015, 3.0]
["2026-09-02T13:37:18.798945+00:00", "trade", 7.02, 66.0]
["2026-09-02T13:37:18.798946+00:00", "trade", 7.02, 200.0]
["2026-09-02T13:37:18.798949+00:00", "trade", 7.02, 25.0]
["2026-09-02T13:37:18.798970+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:18.798977+00:00", "trade", 7.02, 2.0]
["2026-09-02T13:37:18.798977+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:18.798984+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:18.798999+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:18.799028+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:18.799035+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:18.799042+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:18.799049+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:18.799052+00:00", "trade", 7.02, 200.0]
["2026-09-02T13:37:18.799054+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:18.799055+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:18.799077+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:18.799078+00:00", "trade", 7.02, 2.0]
["2026-09-02T13:37:18.799114+00:00", "trade", 7.02, 2.0]
["2026-09-02T13:37:18.799133+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.799140+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.799164+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.799278+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.799319+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.799326+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.799342+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.799624+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.799661+00:00", "trade", 7.02, 1.0]
["2026-09-02T13:37:18.799667+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.799683+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.799692+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.799756+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.800212+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.800364+00:00", "trade", 7.02, 1.0]
["2026-09-02T13:37:18.800386+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.800865+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.800950+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.801044+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.801059+00:00", "trade", 7.02, 1.0]
["2026-09-02T13:37:18.801494+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.804678+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.899087+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:18.899784+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:19.299627+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:19.592090+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:20.364155+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:20.364163+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:20.364183+00:00", "trade", 7.02, 300.0]
["2026-09-02T13:37:20.364189+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:20.364228+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:20.364240+00:00", "trade", 7.02, 50.0]
["2026-09-02T13:37:20.364690+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:20.364864+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:20.364875+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:20.364882+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:20.364959+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:20.365021+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:20.365032+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:20.365040+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:20.365623+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:20.366084+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:20.366592+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:20.374813+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:20.513987+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:21.597945+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:21.598037+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:21.598386+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:21.598440+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:21.598511+00:00", "trade", 7.02, 12.0]
["2026-09-02T13:37:21.598514+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:21.598915+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:21.636777+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:22.059475+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:22.433142+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:22.433471+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:22.433477+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:37:22.433493+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:37:22.433493+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:22.433506+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:22.433527+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:37:22.433568+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:22.433574+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:22.441807+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:22.442053+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:22.443506+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:22.479736+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:23.779519+00:00", "trade", 7.01, 200.0]
["2026-09-02T13:37:23.779520+00:00", "trade", 7.01, 45.0]
["2026-09-02T13:37:23.779551+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:23.779558+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:23.779564+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:23.779750+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:23.779757+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:23.779764+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:23.779771+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:37:23.779788+00:00", "trade", 7.01, 5.0]
["2026-09-02T13:37:23.779837+00:00", "trade", 7.01, 21.0]
["2026-09-02T13:37:23.779854+00:00", "quote", 7.01, 7.01]
["2026-09-02T13:37:23.779865+00:00", "trade", 7.0, 10.0]
["2026-09-02T13:37:23.779867+00:00", "trade", 7.0, 900.0]
["2026-09-02T13:37:23.779869+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:37:23.779870+00:00", "trade", 7.0, 500.0]
["2026-09-02T13:37:23.779872+00:00", "trade", 7.0, 1.0]
["2026-09-02T13:37:23.779887+00:00", "trade", 7.01, 500.0]
["2026-09-02T13:37:23.779887+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:23.779890+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:37:23.779892+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:37:23.779938+00:00", "trade", 7.0, 500.0]
["2026-09-02T13:37:23.779938+00:00", "trade", 7.0, 400.0]
["2026-09-02T13:37:23.779938+00:00", "trade", 7.0, 7.0]
["2026-09-02T13:37:23.779942+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:23.779949+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:23.779963+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:23.779970+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:23.779999+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:23.780035+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:23.780056+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:23.780119+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:23.780199+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:23.780206+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:23.780214+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:23.780265+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:37:23.780299+00:00", "trade", 7.0, 10.0]
["2026-09-02T13:37:23.780299+00:00", "trade", 7.0, 20.0]
["2026-09-02T13:37:23.780299+00:00", "trade", 7.0, 20.0]
["2026-09-02T13:37:23.780299+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:37:23.780350+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:37:23.780351+00:00", "trade", 7.0, 1000.0]
["2026-09-02T13:37:23.780385+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:37:23.780395+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:37:23.780428+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:37:23.780435+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:37:23.780458+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:37:23.780464+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.780465+00:00", "quote", 7.0, 7.0]
["2026-09-02T13:37:23.780617+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.780627+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.780750+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:37:23.780778+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.781031+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.781045+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.781175+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.781401+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.781444+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.781491+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.781492+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.781600+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.781601+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.781682+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.781752+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.782335+00:00", "trade", 6.9853, 500.0]
["2026-09-02T13:37:23.783663+00:00", "trade", 7.0, 1200.0]
["2026-09-02T13:37:23.808515+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.808987+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:23.880988+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:24.288086+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:24.397619+00:00", "trade", 6.9937, 1000.0]
["2026-09-02T13:37:24.510599+00:00", "trade", 6.98, 2.0]
["2026-09-02T13:37:24.614536+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:24.780391+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:25.129394+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:37:26.135515+00:00", "trade", 6.99, 1.0]
["2026-09-02T13:37:26.598800+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:26.598836+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:26.598923+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:26.598970+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:26.599372+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:26.599397+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:26.748638+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:29.914179+00:00", "trade", 6.985, 1.0]
["2026-09-02T13:37:29.915500+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:29.915574+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:29.915927+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:29.915934+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:29.916060+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:29.919727+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:31.315786+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:32.996737+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:33.064409+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:33.064515+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:33.064564+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:33.064950+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:33.090156+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:33.203207+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:34.021158+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:37:34.021164+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:37:34.506332+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:34.506681+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:35.654034+00:00", "trade", 7.0, 1.0]
["2026-09-02T13:37:35.654166+00:00", "trade", 7.0, 8.0]
["2026-09-02T13:37:36.028672+00:00", "trade", 6.995, 100.0]
["2026-09-02T13:37:36.029298+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:36.364801+00:00", "trade", 6.998, 103.0]
["2026-09-02T13:37:37.658227+00:00", "trade", 6.98, 2.0]
["2026-09-02T13:37:37.658415+00:00", "trade", 6.98, 15.0]
["2026-09-02T13:37:37.926170+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:38.644497+00:00", "trade", 7.0, 90.0]
["2026-09-02T13:37:38.644795+00:00", "trade", 7.0, 10.0]
["2026-09-02T13:37:38.645560+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:40.817000+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:40.918014+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:40.918021+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:41.227773+00:00", "trade", 6.99, 1.0]
["2026-09-02T13:37:41.230708+00:00", "trade", 6.99, 1.0]
["2026-09-02T13:37:42.092225+00:00", "trade", 6.99, 500.0]
["2026-09-02T13:37:43.546549+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:43.546597+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:43.546831+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:43.546975+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:44.913535+00:00", "trade", 6.98, 166.0]
["2026-09-02T13:37:44.913535+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:44.913560+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:44.913594+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:44.913607+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:44.913857+00:00", "trade", 6.99, 209.0]
["2026-09-02T13:37:44.913858+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:44.913875+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:44.913883+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:44.913889+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:44.913914+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:44.913939+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:44.914147+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:44.914198+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:44.914380+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:44.914418+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:44.914453+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:44.914497+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:44.914556+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:44.914636+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:44.914707+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:44.914928+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:44.915391+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:44.915852+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:44.926673+00:00", "trade", 6.98, 7.0]
["2026-09-02T13:37:44.927164+00:00", "trade", 6.98, 134.0]
["2026-09-02T13:37:44.959779+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:45.016487+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:46.135360+00:00", "trade", 6.99, 14.0]
["2026-09-02T13:37:46.575118+00:00", "trade", 6.99, 50.0]
["2026-09-02T13:37:46.575195+00:00", "trade", 6.99, 50.0]
["2026-09-02T13:37:48.184582+00:00", "trade", 6.98, 134.0]
["2026-09-02T13:37:48.184583+00:00", "trade", 6.98, 14.0]
["2026-09-02T13:37:48.184583+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:48.184584+00:00", "trade", 6.98, 209.0]
["2026-09-02T13:37:48.184587+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:37:48.184598+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:48.184605+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:37:48.184612+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:48.184617+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:48.184625+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:48.184631+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:48.184639+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:48.184646+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:48.184674+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:48.184687+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:48.184902+00:00", "trade", 6.985, 32.0]
["2026-09-02T13:37:48.185021+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:48.185040+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:48.185046+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:37:48.185138+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:37:48.185138+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:37:48.185163+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:37:48.185277+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:37:48.185331+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:37:48.185492+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:37:48.185559+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:37:48.185623+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:37:48.185834+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:37:48.185978+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:37:48.186105+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:37:48.186313+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:37:48.188615+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:37:48.189152+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:37:48.197557+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:37:48.215135+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:37:49.184870+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:37:49.521070+00:00", "trade", 6.96, 2.0]
["2026-09-02T13:37:50.403520+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:37:50.674465+00:00", "trade", 6.97, 3.0]
["2026-09-02T13:37:50.674486+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:37:50.674492+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:37:50.674501+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:37:50.674508+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:37:50.674537+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:37:50.674544+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:37:50.674693+00:00", "trade", 6.96, 297.0]
["2026-09-02T13:37:50.674697+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:37:50.674784+00:00", "trade", 6.97, 25.0]
["2026-09-02T13:37:50.675051+00:00", "trade", 6.97, 1.0]
["2026-09-02T13:37:50.675160+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:37:50.675361+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:37:50.675424+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:37:50.675453+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:37:50.676396+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:37:50.719013+00:00", "trade", 6.96, 200.0]
["2026-09-02T13:37:50.719014+00:00", "trade", 6.96, 10.0]
["2026-09-02T13:37:50.719032+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:37:50.719037+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:37:50.719046+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:37:50.719052+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:37:50.719060+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:37:50.719067+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:37:50.719081+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:37:50.719088+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:37:50.719429+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:37:50.719511+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:50.719530+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:37:50.719536+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:37:50.719544+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:50.719618+00:00", "trade", 6.96, 5.0]
["2026-09-02T13:37:50.719695+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:50.719794+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:50.719849+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:50.719918+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:50.720241+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:50.720419+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:50.720887+00:00", "trade", 6.96, 10.0]
["2026-09-02T13:37:50.738901+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:50.823855+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:50.897179+00:00", "trade", 6.9586, 1.0]
["2026-09-02T13:37:50.938875+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:50.939346+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:51.151935+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:51.588356+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:51.796406+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:51.797263+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:51.931492+00:00", "trade", 6.9568, 3.0]
["2026-09-02T13:37:52.324584+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:52.324635+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:52.324643+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:52.361400+00:00", "trade", 6.95, 18.0]
["2026-09-02T13:37:52.373866+00:00", "trade", 6.95, 37.0]
["2026-09-02T13:37:52.374000+00:00", "trade", 6.95, 1.0]
["2026-09-02T13:37:52.374009+00:00", "trade", 6.95, 600.0]
["2026-09-02T13:37:52.374010+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:52.374068+00:00", "trade", 6.95, 17.0]
["2026-09-02T13:37:52.374078+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:52.374089+00:00", "trade", 6.94, 2000.0]
["2026-09-02T13:37:52.374091+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:52.374092+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:52.374094+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:37:52.374099+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:52.374101+00:00", "trade", 6.94, 10.0]
["2026-09-02T13:37:52.374106+00:00", "trade", 6.95, 23.0]
["2026-09-02T13:37:52.374122+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:52.374129+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:52.374189+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:52.374196+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:37:52.374256+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:37:52.374289+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:37:52.374299+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:37:52.374329+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:37:52.374393+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:37:52.374530+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.374581+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:37:52.374616+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:37:52.374787+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.374827+00:00", "trade", 6.94, 17.0]
["2026-09-02T13:37:52.374893+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:37:52.375048+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.375133+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.375155+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:37:52.375205+00:00", "trade", 6.95, 25.0]
["2026-09-02T13:37:52.375270+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.375335+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.375381+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.375524+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.375568+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.375588+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.375608+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.375869+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.375967+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.375985+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.376004+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.376045+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.376442+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.376466+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.376485+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.376519+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.376905+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.376940+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.376956+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.376992+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.377373+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.377411+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.377433+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.379723+00:00", "trade", 6.93, 3.0]
["2026-09-02T13:37:52.384116+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.385371+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.386051+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.390908+00:00", "trade", 6.93, 3.0]
["2026-09-02T13:37:52.399327+00:00", "trade", 6.9205, 71.0]
["2026-09-02T13:37:52.412984+00:00", "trade", 6.93, 3.0]
["2026-09-02T13:37:52.419042+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.425997+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:37:52.426041+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:37:52.426162+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:37:52.442250+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:37:53.651892+00:00", "trade", 6.948, 326.0]
["2026-09-02T13:37:53.667889+00:00", "trade", 6.935, 3.0]
["2026-09-02T13:37:54.024140+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:37:54.223861+00:00", "trade", 6.9385, 100.0]
["2026-09-02T13:37:54.817432+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:37:54.817439+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:37:54.817568+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:37:54.821233+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:37:54.898746+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:37:54.898776+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:37:54.898803+00:00", "trade", 6.95, 4.0]
["2026-09-02T13:37:54.898805+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:37:54.898820+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:37:54.898822+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:37:54.898822+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898829+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898836+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898842+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898850+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898858+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898866+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898886+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:37:54.898900+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898906+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898913+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898915+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:37:54.898918+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:37:54.898921+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898927+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898935+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898949+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898955+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898962+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898963+00:00", "trade", 6.95, 58.0]
["2026-09-02T13:37:54.898964+00:00", "trade", 6.95, 6.0]
["2026-09-02T13:37:54.898980+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.898999+00:00", "trade", 6.948, 100.0]
["2026-09-02T13:37:54.899034+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.899044+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:37:54.899047+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:54.899072+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.899104+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:54.899108+00:00", "quote", 6.95, 6.95]
["2026-09-02T13:37:54.899135+00:00", "quote", 6.95, 6.95]
["2026-09-02T13:37:54.899149+00:00", "quote", 6.95, 6.95]
["2026-09-02T13:37:54.899161+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:37:54.899162+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:37:54.899162+00:00", "quote", 6.95, 6.95]
["2026-09-02T13:37:54.899163+00:00", "quote", 6.95, 6.95]
["2026-09-02T13:37:54.899171+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:37:54.899171+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:54.899216+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:54.899227+00:00", "quote", 6.95, 6.95]
["2026-09-02T13:37:54.899241+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:37:54.899242+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:54.899257+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:54.899315+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:54.899346+00:00", "quote", 6.95, 6.95]
["2026-09-02T13:37:54.899347+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:37:54.899354+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:54.899558+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:54.899579+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:54.899664+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:54.900139+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:54.903073+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:54.903184+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:54.903217+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:54.903386+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:54.903461+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:54.903522+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:54.903606+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:54.903916+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:54.903926+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:54.905432+00:00", "trade", 6.958, 500.0]
["2026-09-02T13:37:54.906379+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:54.909278+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:54.909285+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:54.913189+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:54.919486+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:54.930020+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:55.117065+00:00", "trade", 6.95, 118.0]
["2026-09-02T13:37:55.182028+00:00", "trade", 6.95, 118.0]
["2026-09-02T13:37:55.184835+00:00", "trade", 6.95, 64.0]
["2026-09-02T13:37:55.481208+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:37:58.733391+00:00", "trade", 6.949, 323.0]
["2026-09-02T13:37:59.347114+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:59.355884+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:59.355916+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:59.356291+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:37:59.356368+00:00", "trade", 6.96, 69.0]
["2026-09-02T13:37:59.356390+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:59.356419+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:59.356664+00:00", "trade", 6.95, 521.0]
["2026-09-02T13:37:59.356664+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:37:59.356665+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:37:59.356671+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:37:59.356684+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:59.356691+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:59.356698+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:59.356719+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:59.356737+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:59.356744+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:59.356766+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:37:59.357247+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:37:59.357284+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:37:59.357432+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:37:59.357436+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:37:59.357477+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:37:59.357701+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:37:59.357941+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:37:59.358085+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:37:59.358373+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:37:59.358385+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:37:59.362490+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:37:59.458335+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:37:59.458344+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:37:59.794065+00:00", "trade", 6.94, 3.0]
["2026-09-02T13:37:59.829102+00:00", "trade", 6.9435, 1.0]
["2026-09-02T13:38:00.208616+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:38:00.373040+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:00.632706+00:00", "trade", 6.94, 126.0]
["2026-09-02T13:38:00.633821+00:00", "trade", 6.94, 118.0]
["2026-09-02T13:38:00.635170+00:00", "trade", 6.94, 56.0]
["2026-09-02T13:38:02.935714+00:00", "trade", 6.95, 30.0]
["2026-09-02T13:38:02.936539+00:00", "trade", 6.93, 2.0]
["2026-09-02T13:38:03.605782+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:03.606266+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:03.606357+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:38:03.606445+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:38:03.606596+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:38:03.606597+00:00", "trade", 6.95, 42.0]
["2026-09-02T13:38:03.606620+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:38:03.606762+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:38:03.606863+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:38:03.606937+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:38:03.613652+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:38:03.642634+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:38:04.034443+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:04.034475+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:04.034923+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:04.035127+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:04.042219+00:00", "trade", 6.94, 2.0]
["2026-09-02T13:38:04.042582+00:00", "trade", 6.94, 98.0]
["2026-09-02T13:38:04.042716+00:00", "trade", 6.94, 2.0]
["2026-09-02T13:38:04.043181+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:38:04.043803+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:38:04.043974+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:38:04.093235+00:00", "trade", 6.94, 1500.0]
["2026-09-02T13:38:04.315708+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:04.822292+00:00", "trade", 6.93, 30.0]
["2026-09-02T13:38:05.050827+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:05.332309+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:38:05.334849+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:38:05.349054+00:00", "trade", 6.94, 30.0]
["2026-09-02T13:38:05.852961+00:00", "trade", 6.94, 150.0]
["2026-09-02T13:38:06.432212+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:06.906404+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:07.145176+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:07.145178+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:38:07.145178+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:38:07.145183+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:07.145198+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:38:07.145206+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:38:07.145213+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:38:07.145219+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:38:07.145226+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:38:07.145234+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:38:07.145242+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:38:07.145255+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:38:07.145275+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:38:07.145493+00:00", "trade", 6.935, 35.0]
["2026-09-02T13:38:07.145625+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:07.145752+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:07.145839+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:07.149205+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:07.150202+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:07.152558+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:07.155878+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:07.245898+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:07.408576+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322454+00:00", "trade", 6.92, 9.0]
["2026-09-02T13:38:09.322454+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:38:09.322455+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:38:09.322456+00:00", "trade", 6.92, 735.0]
["2026-09-02T13:38:09.322460+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322466+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322472+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322481+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322483+00:00", "trade", 6.92, 2765.0]
["2026-09-02T13:38:09.322484+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:09.322488+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322518+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322532+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322539+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:09.322539+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322541+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:38:09.322542+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322545+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322546+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:38:09.322552+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322555+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:09.322559+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322565+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322580+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322614+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322621+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322627+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322635+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322643+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322656+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322658+00:00", "trade", 6.92, 170.0]
["2026-09-02T13:38:09.322659+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322720+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322752+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322792+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:09.322852+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:09.322853+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:09.322865+00:00", "trade", 6.92, 21.0]
["2026-09-02T13:38:09.322908+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:09.322916+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:09.322922+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:09.322929+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:09.322930+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.322932+00:00", "trade", 6.92, 21.0]
["2026-09-02T13:38:09.322942+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.322979+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.322987+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.322992+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.323177+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.323301+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.323312+00:00", "trade", 6.91, 400.0]
["2026-09-02T13:38:09.323402+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.323583+00:00", "trade", 6.915, 15.0]
["2026-09-02T13:38:09.323593+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.323609+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.323633+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:38:09.323671+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.323709+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.324714+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.325142+00:00", "trade", 6.92, 300.0]
["2026-09-02T13:38:09.326280+00:00", "trade", 6.91, 8.0]
["2026-09-02T13:38:09.326711+00:00", "trade", 6.915, 2.0]
["2026-09-02T13:38:09.326866+00:00", "trade", 6.915, 98.0]
["2026-09-02T13:38:09.423607+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.423617+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.423759+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.423803+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.423881+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.424143+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.440318+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.607909+00:00", "trade", 6.91, 408.0]
["2026-09-02T13:38:09.607933+00:00", "trade", 6.91, 3.0]
["2026-09-02T13:38:09.607937+00:00", "trade", 6.91, 89.0]
["2026-09-02T13:38:09.607939+00:00", "trade", 6.91, 3.0]
["2026-09-02T13:38:09.607955+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.607989+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.607996+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.608222+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.608232+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.608303+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.608310+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:09.608326+00:00", "trade", 6.91, 692.0]
["2026-09-02T13:38:09.608326+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:38:09.608339+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:38:09.608353+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:38:09.608414+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.608443+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.608506+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.608516+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.608517+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:38:09.608518+00:00", "trade", 6.91, 479.0]
["2026-09-02T13:38:09.608520+00:00", "trade", 6.91, 176.0]
["2026-09-02T13:38:09.608522+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:38:09.608524+00:00", "trade", 6.91, 12.0]
["2026-09-02T13:38:09.608528+00:00", "trade", 6.91, 79.0]
["2026-09-02T13:38:09.608551+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:38:09.608552+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:38:09.608582+00:00", "trade", 6.91, 88.0]
["2026-09-02T13:38:09.608586+00:00", "trade", 6.91, 12.0]
["2026-09-02T13:38:09.608587+00:00", "trade", 6.91, 88.0]
["2026-09-02T13:38:09.608659+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.608671+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.608677+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.608691+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.608797+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.608804+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.608957+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.608989+00:00", "trade", 6.91, 56.0]
["2026-09-02T13:38:09.609023+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.609053+00:00", "trade", 6.91, 98.0]
["2026-09-02T13:38:09.609101+00:00", "trade", 6.91, 127.0]
["2026-09-02T13:38:09.609210+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.609213+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:38:09.609230+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.609264+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.609280+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.609514+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.609762+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.609786+00:00", "trade", 6.91, 312.0]
["2026-09-02T13:38:09.609786+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.609805+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.609974+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.610249+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.610262+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.610480+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.610543+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.694193+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.694559+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.695122+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.695151+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.695632+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.712802+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.713249+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:09.820377+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:10.036429+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:10.047420+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.116883+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:38:11.119451+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:38:11.121150+00:00", "trade", 6.9, 26.0]
["2026-09-02T13:38:11.121152+00:00", "trade", 6.9, 150.0]
["2026-09-02T13:38:11.121153+00:00", "trade", 6.9, 10.0]
["2026-09-02T13:38:11.121154+00:00", "trade", 6.9, 5.0]
["2026-09-02T13:38:11.121157+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121158+00:00", "trade", 6.9, 119.0]
["2026-09-02T13:38:11.121179+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121181+00:00", "trade", 6.9, 181.0]
["2026-09-02T13:38:11.121206+00:00", "trade", 6.9, 1400.0]
["2026-09-02T13:38:11.121208+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:38:11.121209+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:38:11.121213+00:00", "trade", 6.9, 600.0]
["2026-09-02T13:38:11.121213+00:00", "trade", 6.9, 1400.0]
["2026-09-02T13:38:11.121214+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121216+00:00", "trade", 6.9, 2.0]
["2026-09-02T13:38:11.121227+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121241+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121264+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121270+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121277+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121469+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121473+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:38:11.121476+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121495+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:38:11.121497+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:38:11.121499+00:00", "trade", 6.9, 198.0]
["2026-09-02T13:38:11.121501+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:38:11.121506+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121511+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:38:11.121513+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121516+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:38:11.121528+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121534+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121539+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121540+00:00", "trade", 6.9, 1500.0]
["2026-09-02T13:38:11.121540+00:00", "trade", 6.9, 500.0]
["2026-09-02T13:38:11.121540+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:38:11.121542+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121563+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:38:11.121568+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121577+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121596+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121607+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121670+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121714+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121741+00:00", "trade", 6.9, 93.0]
["2026-09-02T13:38:11.121760+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121773+00:00", "trade", 6.9, 2.0]
["2026-09-02T13:38:11.121774+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:38:11.121778+00:00", "trade", 6.9, 6.0]
["2026-09-02T13:38:11.121787+00:00", "trade", 6.9, 10.0]
["2026-09-02T13:38:11.121789+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121792+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:38:11.121823+00:00", "trade", 6.9, 93.0]
["2026-09-02T13:38:11.121825+00:00", "trade", 6.9, 5.0]
["2026-09-02T13:38:11.121825+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:38:11.121827+00:00", "trade", 6.9, 10.0]
["2026-09-02T13:38:11.121828+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121830+00:00", "trade", 6.9, 5.0]
["2026-09-02T13:38:11.121833+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:38:11.121833+00:00", "trade", 6.9, 2.0]
["2026-09-02T13:38:11.121850+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121865+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121876+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121877+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:38:11.121878+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:38:11.121938+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:38:11.121944+00:00", "trade", 6.9, 10.0]
["2026-09-02T13:38:11.121945+00:00", "trade", 6.9, 1400.0]
["2026-09-02T13:38:11.121973+00:00", "trade", 6.9, 215.0]
["2026-09-02T13:38:11.121985+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.121999+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.122022+00:00", "trade", 6.9, 173.0]
["2026-09-02T13:38:11.122034+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.122040+00:00", "trade", 6.9, 170.0]
["2026-09-02T13:38:11.122089+00:00", "trade", 6.9, 90.0]
["2026-09-02T13:38:11.122092+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:38:11.122092+00:00", "trade", 6.9, 10.0]
["2026-09-02T13:38:11.122099+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.122122+00:00", "trade", 6.9, 440.0]
["2026-09-02T13:38:11.122122+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.122278+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.122279+00:00", "trade", 6.9, 150.0]
["2026-09-02T13:38:11.122429+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:38:11.122430+00:00", "trade", 6.9, 20.0]
["2026-09-02T13:38:11.122442+00:00", "trade", 6.9, 2.0]
["2026-09-02T13:38:11.122697+00:00", "trade", 6.9, 5.0]
["2026-09-02T13:38:11.123342+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124562+00:00", "trade", 6.9, 3.0]
["2026-09-02T13:38:11.124741+00:00", "trade", 6.91, 26.0]
["2026-09-02T13:38:11.124743+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:38:11.124744+00:00", "trade", 6.91, 17.0]
["2026-09-02T13:38:11.124745+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:38:11.124747+00:00", "trade", 6.91, 150.0]
["2026-09-02T13:38:11.124751+00:00", "trade", 6.91, 215.0]
["2026-09-02T13:38:11.124751+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:38:11.124759+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:38:11.124766+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:38:11.124769+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124770+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:38:11.124794+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124805+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124811+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124817+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124824+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124825+00:00", "trade", 6.91, 161.0]
["2026-09-02T13:38:11.124830+00:00", "trade", 6.91, 141.0]
["2026-09-02T13:38:11.124831+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124853+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124873+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124902+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124905+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:38:11.124923+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124930+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124937+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124943+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124950+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:38:11.124951+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124957+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124966+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.124987+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:38:11.124987+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.125007+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.125026+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.125099+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.125112+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.125112+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.125148+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.125162+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.125170+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.125187+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:38:11.125204+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:38:11.125206+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:38:11.125206+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:38:11.125207+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.125267+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.125320+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:38:11.125341+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:38:11.125358+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:38:11.125406+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:11.125413+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:11.125421+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:11.125424+00:00", "trade", 6.92, 18.0]
["2026-09-02T13:38:11.125428+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:11.125446+00:00", "trade", 6.92, 78.0]
["2026-09-02T13:38:11.125447+00:00", "trade", 6.92, 104.0]
["2026-09-02T13:38:11.125450+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:11.125454+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:11.125479+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:11.125486+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:11.125493+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:11.125500+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:11.125514+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:11.125521+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:11.125525+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:11.125548+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:11.125553+00:00", "trade", 6.905, 1.0]
["2026-09-02T13:38:11.125594+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:11.125656+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.125663+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.125670+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.125703+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:38:11.125797+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:38:11.125842+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.125862+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.125983+00:00", "quote", 6.92, 6.92]
["2026-09-02T13:38:11.125995+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.126251+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.126300+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.126391+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.127329+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.127445+00:00", "trade", 6.925, 126.0]
["2026-09-02T13:38:11.127505+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.127802+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.127876+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.127896+00:00", "trade", 6.925, 200.0]
["2026-09-02T13:38:11.127907+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.127945+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.128243+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.128386+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.128396+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.143179+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:38:11.160605+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.225723+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.225731+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.225787+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.226204+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.922620+00:00", "trade", 6.92, 7.0]
["2026-09-02T13:38:11.984433+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.985118+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:11.986878+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:38:11.987271+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:38:11.987585+00:00", "trade", 6.925, 118.0]
["2026-09-02T13:38:11.988500+00:00", "trade", 6.925, 18.0]
["2026-09-02T13:38:11.989083+00:00", "trade", 6.925, 18.0]
["2026-09-02T13:38:11.989378+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:11.989407+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:11.989646+00:00", "trade", 6.925, 126.0]
["2026-09-02T13:38:11.989696+00:00", "trade", 6.92, 118.0]
["2026-09-02T13:38:11.989892+00:00", "trade", 6.925, 19.0]
["2026-09-02T13:38:11.990283+00:00", "trade", 6.92, 18.0]
["2026-09-02T13:38:11.990327+00:00", "trade", 6.925, 56.0]
["2026-09-02T13:38:11.991332+00:00", "trade", 6.92, 18.0]
["2026-09-02T13:38:11.991355+00:00", "trade", 6.92, 126.0]
["2026-09-02T13:38:11.991382+00:00", "trade", 6.92, 19.0]
["2026-09-02T13:38:11.991935+00:00", "trade", 6.92, 56.0]
["2026-09-02T13:38:12.974693+00:00", "trade", 6.925, 3000.0]
["2026-09-02T13:38:12.975465+00:00", "trade", 6.925, 2.0]
["2026-09-02T13:38:13.655325+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:13.899027+00:00", "trade", 6.925, 4.0]
["2026-09-02T13:38:14.914651+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:14.915133+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:15.786751+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:38:15.786784+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:15.799747+00:00", "trade", 6.9204, 1900.0]
["2026-09-02T13:38:15.801009+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:15.814844+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:15.815308+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:16.792203+00:00", "trade", 6.9214, 526.0]
["2026-09-02T13:38:16.819558+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:17.212025+00:00", "trade", 6.921, 200.0]
["2026-09-02T13:38:17.212055+00:00", "trade", 6.92, 2.0]
["2026-09-02T13:38:17.214213+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:17.214218+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:38:17.214228+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:17.214238+00:00", "trade", 6.92, 399.0]
["2026-09-02T13:38:17.214239+00:00", "trade", 6.92, 3.0]
["2026-09-02T13:38:17.214242+00:00", "trade", 6.92, 381.0]
["2026-09-02T13:38:17.214242+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:17.214264+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:17.214266+00:00", "trade", 6.92, 35.0]
["2026-09-02T13:38:17.214266+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:17.214270+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:17.214277+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:17.214322+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:17.214336+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:17.214338+00:00", "trade", 6.92, 276.0]
["2026-09-02T13:38:17.214343+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:17.214348+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:17.214425+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:17.214492+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:17.214499+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:17.214525+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:17.214535+00:00", "trade", 6.92, 60.0]
["2026-09-02T13:38:17.214535+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:17.214562+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:17.214612+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:38:17.214616+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:17.214664+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:17.214670+00:00", "trade", 6.92, 49.0]
["2026-09-02T13:38:17.214817+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:17.214855+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:17.214933+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:17.214993+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:17.215304+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:17.215390+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:17.215475+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:17.215546+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:17.216687+00:00", "trade", 6.91, 1571.0]
["2026-09-02T13:38:17.217302+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:17.217374+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:38:17.217478+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:38:17.217740+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:38:17.315323+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:38:17.419063+00:00", "trade", 6.9, 600.0]
["2026-09-02T13:38:19.541047+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:38:19.691448+00:00", "trade", 6.915, 4.0]
["2026-09-02T13:38:19.691807+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:38:20.453339+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:38:21.204475+00:00", "trade", 6.91, 3.0]
["2026-09-02T13:38:22.123389+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:38:22.123809+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:38:22.137906+00:00", "trade", 6.91, 143.0]
["2026-09-02T13:38:22.140232+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:38:22.153710+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:38:22.981910+00:00", "trade", 6.91, 300.0]
["2026-09-02T13:38:23.982700+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:38:25.806266+00:00", "trade", 6.9, 2.0]
["2026-09-02T13:38:27.843513+00:00", "trade", 6.91, 118.0]
["2026-09-02T13:38:27.844270+00:00", "trade", 6.91, 126.0]
["2026-09-02T13:38:27.907624+00:00", "trade", 6.9, 56.0]
["2026-09-02T13:38:28.667485+00:00", "trade", 6.915, 71.0]
["2026-09-02T13:38:28.688477+00:00", "trade", 6.915, 1.0]
["2026-09-02T13:38:30.957092+00:00", "trade", 6.91, 1000.0]
["2026-09-02T13:38:31.542494+00:00", "trade", 6.91, 126.0]
["2026-09-02T13:38:31.544142+00:00", "trade", 6.91, 118.0]
["2026-09-02T13:38:31.545296+00:00", "trade", 6.91, 56.0]
["2026-09-02T13:38:33.659452+00:00", "trade", 6.91, 500.0]
["2026-09-02T13:38:33.811544+00:00", "trade", 6.91, 324.0]
["2026-09-02T13:38:33.904709+00:00", "trade", 6.915, 2.0]
["2026-09-02T13:38:36.145433+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:38:36.145509+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:38:36.145511+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:38:36.881949+00:00", "trade", 6.91, 126.0]
["2026-09-02T13:38:36.882013+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:38:36.882629+00:00", "trade", 6.91, 74.0]
["2026-09-02T13:38:36.882686+00:00", "trade", 6.91, 2.0]
["2026-09-02T13:38:36.882874+00:00", "trade", 6.91, 10.0]
["2026-09-02T13:38:37.144689+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:37.144989+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:37.144990+00:00", "trade", 6.92, 197.0]
["2026-09-02T13:38:37.145010+00:00", "trade", 6.92, 3.0]
["2026-09-02T13:38:37.145011+00:00", "trade", 6.92, 3.0]
["2026-09-02T13:38:37.145028+00:00", "trade", 6.92, 22.0]
["2026-09-02T13:38:37.145032+00:00", "trade", 6.92, 75.0]
["2026-09-02T13:38:37.145035+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:37.145042+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:37.145049+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:37.145299+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:37.145300+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:37.145304+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:37.145314+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:37.145339+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:37.145396+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:37.145574+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:37.145582+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:37.145738+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:37.146392+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:38:37.146851+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:37.146866+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:37.150111+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:37.192169+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:37.589757+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:37.592558+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:38.069923+00:00", "trade", 6.925, 3.0]
["2026-09-02T13:38:38.591201+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:38:38.592013+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:38:39.277937+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:38:41.745604+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:38:42.231530+00:00", "trade", 6.9286, 1.0]
["2026-09-02T13:38:43.069496+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:43.069496+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:43.069497+00:00", "trade", 6.92, 60.0]
["2026-09-02T13:38:43.069553+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:43.069566+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:43.069698+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:43.069723+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.069787+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:43.069798+00:00", "trade", 6.92, 29.0]
["2026-09-02T13:38:43.069802+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.069811+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.069821+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:43.070130+00:00", "trade", 6.92, 126.0]
["2026-09-02T13:38:43.070227+00:00", "trade", 6.92, 2.0]
["2026-09-02T13:38:43.070228+00:00", "trade", 6.92, 27.0]
["2026-09-02T13:38:43.070253+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:43.070260+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:43.070693+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:43.074669+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:43.078373+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:43.078875+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:43.079086+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:43.079328+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:43.079560+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:43.079988+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:43.080026+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:43.143782+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.144073+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.144248+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.144267+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.144694+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.149073+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.149123+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.155468+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.175469+00:00", "trade", 6.92, 103.0]
["2026-09-02T13:38:43.176329+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:38:43.176821+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:43.178335+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.189099+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.191399+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.238331+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.339101+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.340693+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.375653+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.376113+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.828566+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:43.879042+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:44.202745+00:00", "trade", 6.9265, 505.0]
["2026-09-02T13:38:44.389371+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:44.389372+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:38:44.389373+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:38:44.389378+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:44.389412+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:44.389425+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:44.389711+00:00", "trade", 6.92, 13.0]
["2026-09-02T13:38:44.389742+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:44.389744+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:44.390021+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:44.390219+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:44.390373+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:44.390450+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:44.390892+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:44.390974+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:44.391348+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:44.391412+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:44.392394+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:44.436689+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:44.569590+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:44.570581+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:44.797437+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:45.215387+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:45.271710+00:00", "trade", 6.92, 9.0]
["2026-09-02T13:38:45.271712+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:45.271717+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:45.271731+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:45.271738+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:45.271744+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:45.272013+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:45.272194+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:45.272291+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:45.272299+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:45.272394+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:45.276744+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:45.557089+00:00", "trade", 6.925, 200.0]
["2026-09-02T13:38:45.572935+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:47.931770+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:47.931948+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:49.315928+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:49.406647+00:00", "trade", 6.9201, 466.0]
["2026-09-02T13:38:49.407409+00:00", "trade", 6.925, 2.0]
["2026-09-02T13:38:50.213418+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:50.213418+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:50.213419+00:00", "trade", 6.92, 29.0]
["2026-09-02T13:38:50.213421+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:38:50.213453+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:50.213468+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:50.213475+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:50.213620+00:00", "trade", 6.92, 71.0]
["2026-09-02T13:38:50.213624+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:50.213687+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:50.213694+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:50.213718+00:00", "trade", 6.92, 58.0]
["2026-09-02T13:38:50.213723+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:50.214034+00:00", "trade", 6.92, 126.0]
["2026-09-02T13:38:50.214224+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:50.214282+00:00", "trade", 6.92, 2.0]
["2026-09-02T13:38:50.214655+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:50.214693+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:38:50.217672+00:00", "trade", 6.92, 5.0]
["2026-09-02T13:38:50.218695+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:50.219397+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:50.288014+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:50.314142+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:50.314176+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:50.775504+00:00", "trade", 6.92, 30.0]
["2026-09-02T13:38:50.777477+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:50.777919+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:50.777956+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:50.810870+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:51.328887+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:53.513515+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:38:53.999551+00:00", "trade", 6.92, 15.0]
["2026-09-02T13:38:54.083953+00:00", "trade", 6.92, 12.0]
["2026-09-02T13:38:54.900265+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:38:54.900273+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900280+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900287+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900302+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900309+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900315+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900322+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900328+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900335+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900342+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900349+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900355+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900360+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:38:54.900362+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:38:54.900362+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:38:54.900385+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900410+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900418+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900423+00:00", "trade", 6.925, 46.0]
["2026-09-02T13:38:54.900443+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900499+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900515+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:38:54.900534+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900541+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900548+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900555+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900562+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900740+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900755+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900842+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900843+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:38:54.900843+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:38:54.900844+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:38:54.900844+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:38:54.900844+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900860+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900867+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.900893+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.901498+00:00", "trade", 6.93, 40.0]
["2026-09-02T13:38:54.904537+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.906042+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.906842+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:38:54.906949+00:00", "trade", 6.93, 108.0]
["2026-09-02T13:38:54.906950+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:54.907012+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:38:54.907026+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:38:54.907401+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:38:54.907454+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:54.907573+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:54.907605+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:54.907615+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:54.907633+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:54.907862+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:54.907942+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:54.908076+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:54.909458+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:54.916848+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:54.917528+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:55.001210+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:55.010010+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:55.040642+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:55.100687+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:55.110645+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:38:55.446760+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:38:55.446783+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:38:55.446825+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:38:55.446833+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:38:55.446946+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:38:55.446975+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:55.446976+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:38:55.447481+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:38:55.447571+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:55.447605+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:55.448139+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:55.448149+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:55.448646+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:55.448820+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:55.448904+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:55.450117+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:55.450130+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:55.454496+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:55.479373+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:56.935832+00:00", "trade", 6.93, 1000.0]
["2026-09-02T13:38:57.541847+00:00", "trade", 6.93, 58.0]
["2026-09-02T13:38:57.541882+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:57.541889+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:57.542420+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:57.542459+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:57.542603+00:00", "quote", 6.91, 6.94]
["2026-09-02T13:38:57.542616+00:00", "quote", 6.91, 6.94]
["2026-09-02T13:38:57.542650+00:00", "quote", 6.91, 6.94]
["2026-09-02T13:38:57.542690+00:00", "trade", 6.93, 26.0]
["2026-09-02T13:38:57.542752+00:00", "quote", 6.91, 6.94]
["2026-09-02T13:38:57.542857+00:00", "quote", 6.91, 6.94]
["2026-09-02T13:38:57.547548+00:00", "quote", 6.91, 6.94]
["2026-09-02T13:38:57.547702+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:57.552429+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:57.556403+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:38:57.556775+00:00", "quote", 6.91, 6.94]
["2026-09-02T13:38:57.557113+00:00", "quote", 6.91, 6.94]
["2026-09-02T13:38:57.557126+00:00", "quote", 6.91, 6.94]
["2026-09-02T13:38:57.557562+00:00", "quote", 6.91, 6.94]
["2026-09-02T13:38:57.683416+00:00", "trade", 6.925, 11.0]
["2026-09-02T13:38:57.820548+00:00", "quote", 6.91, 6.94]
["2026-09-02T13:38:57.821038+00:00", "quote", 6.91, 6.94]
["2026-09-02T13:38:58.173473+00:00", "trade", 6.9284, 1.0]
["2026-09-02T13:38:58.208984+00:00", "trade", 6.94, 700.0]
["2026-09-02T13:38:58.585079+00:00", "trade", 6.92, 10.0]
["2026-09-02T13:39:00.190156+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:00.190170+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:01.217482+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:01.217509+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:39:01.217510+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:01.217511+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:01.217513+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:39:01.217517+00:00", "trade", 6.92, 99.0]
["2026-09-02T13:39:01.217518+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:01.217524+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:01.217671+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:01.217975+00:00", "trade", 6.92, 2.0]
["2026-09-02T13:39:01.218117+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:01.218511+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:01.220076+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:01.469604+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:01.802808+00:00", "trade", 6.93, 2.0]
["2026-09-02T13:39:01.991076+00:00", "trade", 6.9265, 1.0]
["2026-09-02T13:39:02.801472+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:02.801494+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:39:02.801528+00:00", "trade", 6.93, 52.0]
["2026-09-02T13:39:02.801532+00:00", "trade", 6.93, 134.0]
["2026-09-02T13:39:02.801532+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:02.801537+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:02.801544+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:02.801553+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:02.803684+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:02.803950+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:02.804392+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:02.804415+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:02.804427+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:02.804600+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:02.804883+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:02.805333+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:02.805792+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:02.814909+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:02.837671+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:04.308220+00:00", "trade", 6.925, 200.0]
["2026-09-02T13:39:04.797936+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:05.230157+00:00", "trade", 6.92, 20.0]
["2026-09-02T13:39:05.231879+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:05.231966+00:00", "trade", 6.93, 24.0]
["2026-09-02T13:39:05.232173+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:05.232330+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:05.232340+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:05.232350+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:05.232384+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:05.232646+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:05.232798+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:05.232893+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:05.235067+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:05.242767+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:05.265870+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:05.376785+00:00", "trade", 6.93, 500.0]
["2026-09-02T13:39:05.533488+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:05.775716+00:00", "trade", 6.92, 20.0]
["2026-09-02T13:39:07.566529+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:07.566535+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:07.566549+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:07.566556+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:07.566565+00:00", "trade", 6.92, 328.0]
["2026-09-02T13:39:07.566568+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:07.566571+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:07.566577+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:07.566605+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:39:07.566636+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:39:07.566645+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:39:07.566769+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:39:07.567085+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:39:07.567116+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:39:07.567188+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:39:07.567302+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:39:07.567407+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:39:07.567728+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:39:07.569196+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:39:07.569607+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:39:07.667501+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:39:10.805438+00:00", "trade", 6.925, 25.0]
["2026-09-02T13:39:11.862799+00:00", "trade", 6.9292, 2164.0]
["2026-09-02T13:39:11.863166+00:00", "trade", 6.9292, 1.0]
["2026-09-02T13:39:12.531215+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:39:12.540002+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:39:12.592013+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:12.592314+00:00", "trade", 6.93, 73.0]
["2026-09-02T13:39:12.592352+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:12.592672+00:00", "trade", 6.92, 20.0]
["2026-09-02T13:39:12.592714+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:12.592775+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:12.592905+00:00", "trade", 6.925, 2.0]
["2026-09-02T13:39:12.592932+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:12.593012+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:12.593022+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:12.593125+00:00", "trade", 6.93, 16.0]
["2026-09-02T13:39:12.593144+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:12.593151+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:12.593469+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:12.593562+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:12.593683+00:00", "trade", 6.93, 120.0]
["2026-09-02T13:39:12.593898+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:12.593977+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:12.594045+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:12.598186+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:12.598215+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:12.598588+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:12.598947+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:12.599118+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:12.599298+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:12.599511+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:12.603508+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:12.604900+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:12.613286+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:13.026400+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:13.068554+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:13.092834+00:00", "trade", 6.92, 600.0]
["2026-09-02T13:39:13.092834+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:13.092859+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.092892+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.092906+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.093113+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.099888+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.114563+00:00", "trade", 6.925, 300.0]
["2026-09-02T13:39:13.125432+00:00", "trade", 6.925, 300.0]
["2026-09-02T13:39:13.125471+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.125487+00:00", "trade", 6.925, 18.0]
["2026-09-02T13:39:13.125702+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:39:13.125702+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.125722+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.125729+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.125736+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.125742+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.125756+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.125769+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.125775+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.125789+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.125793+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:39:13.125793+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.125799+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:39:13.125879+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.125987+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.125993+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:39:13.126091+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:39:13.126091+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:13.126158+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.126165+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.126172+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.126189+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.126256+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.126279+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.126719+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.126764+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.126808+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.126909+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.129980+00:00", "trade", 6.94, 19.0]
["2026-09-02T13:39:13.129984+00:00", "trade", 6.94, 13.0]
["2026-09-02T13:39:13.129984+00:00", "trade", 6.94, 200.0]
["2026-09-02T13:39:13.129994+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.130001+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.130008+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.130015+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.130021+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.130043+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.130049+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:39:13.130049+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.130050+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.130053+00:00", "trade", 6.94, 200.0]
["2026-09-02T13:39:13.130056+00:00", "trade", 6.94, 200.0]
["2026-09-02T13:39:13.130057+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.130057+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.130059+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:39:13.130064+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.130071+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.130085+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.130091+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.130098+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.130104+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.130139+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:13.130200+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.130207+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.130213+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.130345+00:00", "trade", 6.945, 300.0]
["2026-09-02T13:39:13.130440+00:00", "trade", 6.94, 200.0]
["2026-09-02T13:39:13.130442+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:39:13.130472+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.130682+00:00", "trade", 6.94, 300.0]
["2026-09-02T13:39:13.130682+00:00", "trade", 6.94, 118.0]
["2026-09-02T13:39:13.130804+00:00", "trade", 6.94, 200.0]
["2026-09-02T13:39:13.130813+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.130884+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.130911+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.130922+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.131004+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.131221+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.131357+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.131810+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.132393+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.135852+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.151365+00:00", "trade", 6.945, 100.0]
["2026-09-02T13:39:13.154199+00:00", "trade", 6.945, 100.0]
["2026-09-02T13:39:13.158571+00:00", "trade", 6.945, 100.0]
["2026-09-02T13:39:13.164051+00:00", "trade", 6.945, 100.0]
["2026-09-02T13:39:13.164635+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.205453+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.205454+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:39:13.205455+00:00", "trade", 6.94, 600.0]
["2026-09-02T13:39:13.205460+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.205830+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:13.205893+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.205900+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.205906+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.206238+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.206615+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.206686+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.207156+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.210520+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.211160+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:39:13.211161+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:13.211183+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:13.211193+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.211204+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.211205+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:39:13.211243+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:13.211480+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:13.211545+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:39:13.211548+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:39:13.211605+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:13.211854+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:13.212905+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:13.221104+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:39:13.222097+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:13.226047+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:13.251726+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:13.326565+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:13.326586+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:13.338566+00:00", "trade", 6.94, 1000.0]
["2026-09-02T13:39:13.341047+00:00", "trade", 6.94, 118.0]
["2026-09-02T13:39:13.341047+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.411610+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.413010+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.422535+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:13.717202+00:00", "trade", 6.9328, 550.0]
["2026-09-02T13:39:13.717274+00:00", "trade", 6.94, 315.0]
["2026-09-02T13:39:13.717275+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:15.979590+00:00", "trade", 6.945, 126.0]
["2026-09-02T13:39:15.979593+00:00", "trade", 6.945, 126.0]
["2026-09-02T13:39:15.979598+00:00", "trade", 6.945, 126.0]
["2026-09-02T13:39:15.979598+00:00", "trade", 6.945, 74.0]
["2026-09-02T13:39:15.979601+00:00", "trade", 6.945, 126.0]
["2026-09-02T13:39:15.979605+00:00", "trade", 6.945, 74.0]
["2026-09-02T13:39:15.979605+00:00", "trade", 6.945, 126.0]
["2026-09-02T13:39:15.979698+00:00", "trade", 6.945, 126.0]
["2026-09-02T13:39:15.979762+00:00", "trade", 6.945, 126.0]
["2026-09-02T13:39:15.979906+00:00", "trade", 6.945, 126.0]
["2026-09-02T13:39:15.979990+00:00", "trade", 6.945, 126.0]
["2026-09-02T13:39:15.980172+00:00", "trade", 6.945, 200.0]
["2026-09-02T13:39:15.986238+00:00", "trade", 6.945, 200.0]
["2026-09-02T13:39:15.986893+00:00", "trade", 6.945, 400.0]
["2026-09-02T13:39:15.987507+00:00", "trade", 6.945, 800.0]
["2026-09-02T13:39:15.988142+00:00", "trade", 6.945, 682.0]
["2026-09-02T13:39:15.989218+00:00", "trade", 6.9498, 400.0]
["2026-09-02T13:39:15.989491+00:00", "trade", 6.9499, 400.0]
["2026-09-02T13:39:15.989646+00:00", "trade", 6.9498, 636.0]
["2026-09-02T13:39:15.990058+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:15.990335+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:17.160806+00:00", "trade", 6.948, 431.0]
["2026-09-02T13:39:17.178155+00:00", "trade", 6.95, 1.0]
["2026-09-02T13:39:17.357363+00:00", "trade", 6.942, 1.0]
["2026-09-02T13:39:22.199536+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:22.200002+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:24.306787+00:00", "trade", 6.9414, 352.0]
["2026-09-02T13:39:24.307584+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:26.190455+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:26.369273+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:26.527217+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:26.527218+00:00", "trade", 6.94, 201.0]
["2026-09-02T13:39:26.527226+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:26.527227+00:00", "trade", 6.94, 366.0]
["2026-09-02T13:39:26.527253+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:26.527260+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:26.527266+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:26.527302+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:26.527310+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:39:26.527525+00:00", "trade", 6.935, 100.0]
["2026-09-02T13:39:26.527738+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.527809+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.527938+00:00", "trade", 6.94, 37.0]
["2026-09-02T13:39:26.527968+00:00", "trade", 6.93, 2.0]
["2026-09-02T13:39:26.528061+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.528418+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.528703+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.532255+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.532667+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.532718+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.563034+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.563331+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.563436+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:26.563594+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:26.563905+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:26.563912+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:26.563964+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.564046+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:26.564432+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.564758+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:26.564926+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.565233+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:26.565389+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.565719+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:26.565907+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.566192+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:26.566373+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.566683+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:26.566892+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.566931+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:26.567340+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:26.567356+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.567842+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.568001+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:39:26.568479+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:26.587361+00:00", "trade", 6.9499, 698.0]
["2026-09-02T13:39:26.616393+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:26.671781+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:27.879489+00:00", "trade", 6.9316, 1.0]
["2026-09-02T13:39:28.848825+00:00", "trade", 6.935, 2500.0]
["2026-09-02T13:39:29.311788+00:00", "trade", 6.935, 5000.0]
["2026-09-02T13:39:29.719791+00:00", "trade", 6.9384, 27.0]
["2026-09-02T13:39:31.312588+00:00", "trade", 6.92, 14.0]
["2026-09-02T13:39:31.966504+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:31.985939+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:36.235711+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:36.236149+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:36.238901+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:36.288030+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:42.346253+00:00", "trade", 6.92, 2.0]
["2026-09-02T13:39:43.238669+00:00", "trade", 6.9386, 200.0]
["2026-09-02T13:39:44.202265+00:00", "trade", 6.934, 324.0]
["2026-09-02T13:39:45.097812+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:45.103594+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:50.408274+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:50.510024+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:50.612488+00:00", "quote", 6.92, 6.95]
["2026-09-02T13:39:52.309238+00:00", "trade", 6.935, 2.0]
["2026-09-02T13:39:58.346296+00:00", "trade", 6.9384, 5.0]
["2026-09-02T13:39:58.360780+00:00", "trade", 6.9384, 1.0]
["2026-09-02T13:39:58.926958+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:58.927011+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:39:58.927013+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:39:58.927036+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927041+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927050+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927056+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927063+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927070+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927099+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927134+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927140+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927271+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:39:58.927292+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927298+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927305+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927309+00:00", "trade", 6.95, 1000.0]
["2026-09-02T13:39:58.927311+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927313+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927324+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927332+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927339+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927350+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927356+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927371+00:00", "trade", 6.94, 12.0]
["2026-09-02T13:39:58.927378+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927398+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927434+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:39:58.927488+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927502+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927567+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:39:58.927582+00:00", "trade", 6.95, 42.0]
["2026-09-02T13:39:58.927586+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927591+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:39:58.927593+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927599+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927624+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:39:58.927624+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:39:58.927632+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:39:58.927647+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:39:58.927659+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:39:58.927662+00:00", "trade", 6.95, 28.0]
["2026-09-02T13:39:58.927673+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:39:58.927691+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:39:58.927698+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:39:58.927716+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:39:58.927725+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:39:58.927766+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:39:58.927782+00:00", "trade", 6.95, 28.0]
["2026-09-02T13:39:58.927786+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:39:58.927836+00:00", "trade", 6.95, 28.0]
["2026-09-02T13:39:58.927871+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:39:58.927872+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:39:58.927874+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:39:58.927878+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:39:58.927894+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927902+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.927945+00:00", "trade", 6.95, 28.0]
["2026-09-02T13:39:58.927972+00:00", "trade", 6.95, 118.0]
["2026-09-02T13:39:58.928001+00:00", "trade", 6.95, 26.0]
["2026-09-02T13:39:58.928015+00:00", "quote", 6.95, 6.95]
["2026-09-02T13:39:58.928143+00:00", "trade", 6.95, 26.0]
["2026-09-02T13:39:58.928167+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:39:58.928168+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.928193+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.928202+00:00", "trade", 6.95, 30.0]
["2026-09-02T13:39:58.928230+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.928268+00:00", "trade", 6.95, 1.0]
["2026-09-02T13:39:58.928278+00:00", "trade", 6.95, 26.0]
["2026-09-02T13:39:58.928297+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.928317+00:00", "trade", 6.95, 4.0]
["2026-09-02T13:39:58.928325+00:00", "quote", 6.95, 6.95]
["2026-09-02T13:39:58.928362+00:00", "quote", 6.95, 6.95]
["2026-09-02T13:39:58.928374+00:00", "quote", 6.95, 6.95]
["2026-09-02T13:39:58.928396+00:00", "quote", 6.95, 6.95]
["2026-09-02T13:39:58.928451+00:00", "trade", 6.95, 1.0]
["2026-09-02T13:39:58.928467+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.928468+00:00", "trade", 6.95, 199.0]
["2026-09-02T13:39:58.928468+00:00", "trade", 6.95, 31.0]
["2026-09-02T13:39:58.928538+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.928624+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.928653+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.928702+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.929145+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.929229+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.929603+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.929908+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.930824+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.937725+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.938226+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.938697+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:58.949084+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:59.027994+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:39:59.031438+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.031446+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.031454+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.031601+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.031739+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:39:59.031757+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:39:59.031953+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:39:59.031998+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:39:59.032136+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:39:59.032214+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:39:59.032440+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:39:59.032468+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.033199+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:39:59.033256+00:00", "trade", 6.94, 31.0]
["2026-09-02T13:39:59.033396+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:39:59.033654+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.033696+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.033718+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.034180+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.034215+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.034646+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.034654+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.034671+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.034697+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.035120+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.035139+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.035610+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.035623+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.036109+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.036123+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.036599+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.036611+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.037085+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.037097+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.037572+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.037589+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.038067+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.038086+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.038555+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.038571+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.039051+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.039067+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.039539+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.039552+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.040025+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.040040+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.040502+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.040522+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.040984+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.041000+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.041461+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.041474+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.041951+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.041964+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.042457+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.042907+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.042946+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.043368+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.043430+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.043857+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.043920+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.044321+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.044412+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.044783+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.044890+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.045245+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.045383+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.045707+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.045869+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.046170+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.046355+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.046632+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.046849+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.047096+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.047323+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.047557+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.047811+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.048022+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.048301+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.048494+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.048785+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.048953+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.049270+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.049418+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.049754+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.049884+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.050240+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.050348+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.050725+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.050810+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.051211+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.051270+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.051700+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.051736+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.052179+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.052198+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.052675+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.052688+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:39:59.092548+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:00.359819+00:00", "trade", 6.94, 274.0]
["2026-09-02T13:40:00.541821+00:00", "trade", 6.94, 126.0]
["2026-09-02T13:40:01.321182+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:01.492509+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:01.542549+00:00", "trade", 6.94, 2.0]
["2026-09-02T13:40:01.745473+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:02.410523+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:02.754113+00:00", "trade", 6.93, 1.0]
["2026-09-02T13:40:02.754118+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:02.754124+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:02.754131+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:02.754140+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:40:02.754160+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:02.754181+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:02.754187+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:02.754533+00:00", "trade", 6.93, 1.0]
["2026-09-02T13:40:02.754893+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:02.755326+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:02.774195+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:02.784210+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:02.784235+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:02.784242+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:03.250403+00:00", "trade", 6.938, 14.0]
["2026-09-02T13:40:06.193173+00:00", "trade", 6.938, 1.0]
["2026-09-02T13:40:06.315518+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:07.156141+00:00", "trade", 6.9305, 352.0]
["2026-09-02T13:40:07.953447+00:00", "trade", 6.9399, 1.0]
["2026-09-02T13:40:08.056070+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:08.056090+00:00", "trade", 6.93, 400.0]
["2026-09-02T13:40:08.056090+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:08.056099+00:00", "trade", 6.93, 9.0]
["2026-09-02T13:40:08.056117+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:08.056124+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:08.056131+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:08.056144+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:08.056385+00:00", "trade", 6.93, 600.0]
["2026-09-02T13:40:08.056386+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:08.056433+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:08.056440+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:08.056447+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:08.056454+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:08.056461+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:08.056468+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:08.056471+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:40:08.056478+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:08.056481+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:40:08.056546+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.056554+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.056560+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.056562+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:40:08.056563+00:00", "trade", 6.93, 11.0]
["2026-09-02T13:40:08.056567+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.056573+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.056581+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.056588+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:40:08.056610+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:40:08.056630+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:08.056658+00:00", "trade", 6.93, 9.0]
["2026-09-02T13:40:08.056660+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:40:08.056699+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.056701+00:00", "trade", 6.93, 1000.0]
["2026-09-02T13:40:08.056722+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:40:08.056804+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.056882+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.056899+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.056917+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:40:08.056919+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.056922+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:40:08.056924+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.056935+00:00", "trade", 6.93, 300.0]
["2026-09-02T13:40:08.056938+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:40:08.056981+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:40:08.057021+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.057093+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:40:08.057108+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:40:08.057121+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:40:08.057122+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.057142+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.057257+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.057309+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.057330+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.057377+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.057463+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.057588+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.059307+00:00", "trade", 6.929, 1300.0]
["2026-09-02T13:40:08.059352+00:00", "trade", 6.93, 1000.0]
["2026-09-02T13:40:08.059429+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:40:08.060105+00:00", "trade", 6.93, 2.0]
["2026-09-02T13:40:08.060299+00:00", "trade", 6.93, 2099.0]
["2026-09-02T13:40:08.060493+00:00", "trade", 6.93, 2654.0]
["2026-09-02T13:40:08.060616+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.061114+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.061138+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.061300+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.061301+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:40:08.061302+00:00", "trade", 6.93, 52.0]
["2026-09-02T13:40:08.061309+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:40:08.061334+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:40:08.061548+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:40:08.061636+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.061683+00:00", "trade", 6.93, 26.0]
["2026-09-02T13:40:08.061685+00:00", "trade", 6.93, 31.0]
["2026-09-02T13:40:08.061685+00:00", "trade", 6.93, 37.0]
["2026-09-02T13:40:08.061774+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:40:08.061788+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.061869+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:40:08.061976+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:40:08.061989+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:40:08.062324+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.062430+00:00", "trade", 6.93, 26.0]
["2026-09-02T13:40:08.064426+00:00", "trade", 6.93, 99.0]
["2026-09-02T13:40:08.065209+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.066394+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.072797+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.073395+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.073403+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.073411+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.073437+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.073444+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.073501+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:40:08.073501+00:00", "trade", 6.93, 25.0]
["2026-09-02T13:40:08.073501+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.073539+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:40:08.073560+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.073573+00:00", "trade", 6.93, 48.0]
["2026-09-02T13:40:08.073579+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.073584+00:00", "trade", 6.93, 26.0]
["2026-09-02T13:40:08.073585+00:00", "trade", 6.93, 48.0]
["2026-09-02T13:40:08.073604+00:00", "trade", 6.93, 25.0]
["2026-09-02T13:40:08.073770+00:00", "trade", 6.93, 120.0]
["2026-09-02T13:40:08.073921+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.074510+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.074877+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.075113+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.075120+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.075356+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.075612+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.076058+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.077984+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.078480+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.078931+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.078941+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.080896+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.142618+00:00", "trade", 6.925, 300.0]
["2026-09-02T13:40:08.143178+00:00", "trade", 6.925, 600.0]
["2026-09-02T13:40:08.143728+00:00", "trade", 6.925, 300.0]
["2026-09-02T13:40:08.180093+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.242572+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.242599+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.246460+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.246834+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.256458+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.256483+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.262499+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.262530+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.262555+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.263236+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.272414+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.272439+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.282418+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:08.282444+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:10.240652+00:00", "trade", 6.9299, 1000.0]
["2026-09-02T13:40:10.736883+00:00", "trade", 6.925, 2.0]
["2026-09-02T13:40:10.740507+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:10.740514+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:10.796141+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:11.245865+00:00", "trade", 6.925, 2500.0]
["2026-09-02T13:40:11.491435+00:00", "trade", 6.93, 500.0]
["2026-09-02T13:40:11.775287+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:11.775299+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:40:11.775316+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:11.775819+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:12.369195+00:00", "trade", 6.925, 5.0]
["2026-09-02T13:40:12.555734+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:12.909878+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:12.909887+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:12.910397+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:13.012242+00:00", "trade", 6.9262, 400.0]
["2026-09-02T13:40:13.141794+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:13.142531+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:13.203791+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:13.203812+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:13.204196+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:13.204210+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:13.212019+00:00", "trade", 6.929, 158.0]
["2026-09-02T13:40:13.212040+00:00", "trade", 6.93, 300.0]
["2026-09-02T13:40:13.212081+00:00", "trade", 6.93, 300.0]
["2026-09-02T13:40:13.212086+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:13.212111+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:40:13.212963+00:00", "trade", 6.93, 349.0]
["2026-09-02T13:40:13.213011+00:00", "trade", 6.93, 1542.0]
["2026-09-02T13:40:13.213194+00:00", "trade", 6.93, 1551.0]
["2026-09-02T13:40:14.213962+00:00", "trade", 6.92, 2.0]
["2026-09-02T13:40:15.439596+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:15.440669+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:16.528965+00:00", "trade", 6.9964, 65.0]
["2026-09-02T13:40:17.025076+00:00", "trade", 6.928, 100.0]
["2026-09-02T13:40:17.664463+00:00", "trade", 6.925, 2.0]
["2026-09-02T13:40:20.956245+00:00", "trade", 6.925, 3.0]
["2026-09-02T13:40:21.830286+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:21.831039+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:21.832169+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:21.833779+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:26.073657+00:00", "trade", 6.93, 370.0]
["2026-09-02T13:40:26.074848+00:00", "trade", 6.92, 16.0]
["2026-09-02T13:40:27.267467+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:27.267468+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:27.267942+00:00", "trade", 6.92, 2.0]
["2026-09-02T13:40:27.410518+00:00", "trade", 6.925, 50.0]
["2026-09-02T13:40:28.365232+00:00", "trade", 6.92, 20.0]
["2026-09-02T13:40:28.561358+00:00", "trade", 6.93, 500.0]
["2026-09-02T13:40:28.561358+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561360+00:00", "trade", 6.93, 500.0]
["2026-09-02T13:40:28.561361+00:00", "trade", 6.93, 500.0]
["2026-09-02T13:40:28.561363+00:00", "trade", 6.93, 500.0]
["2026-09-02T13:40:28.561365+00:00", "trade", 6.93, 11.0]
["2026-09-02T13:40:28.561365+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561367+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:40:28.561371+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561377+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561385+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:40:28.561387+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:40:28.561394+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:40:28.561407+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561409+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:40:28.561415+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561429+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561436+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561446+00:00", "trade", 6.93, 500.0]
["2026-09-02T13:40:28.561448+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561458+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561466+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561467+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:40:28.561473+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561487+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561501+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561504+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:40:28.561525+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561547+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561557+00:00", "trade", 6.93, 700.0]
["2026-09-02T13:40:28.561569+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561575+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561610+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561617+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561647+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561659+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:28.561741+00:00", "trade", 6.93, 1.0]
["2026-09-02T13:40:28.561745+00:00", "trade", 6.93, 25.0]
["2026-09-02T13:40:28.561745+00:00", "trade", 6.93, 48.0]
["2026-09-02T13:40:28.561745+00:00", "trade", 6.93, 48.0]
["2026-09-02T13:40:28.561747+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:40:28.561758+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:40:28.561759+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:40:28.561781+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:40:28.561846+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:28.561853+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:28.561859+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:28.561866+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:28.561870+00:00", "trade", 6.94, 11.0]
["2026-09-02T13:40:28.561872+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:28.561873+00:00", "trade", 6.94, 6.0]
["2026-09-02T13:40:28.561873+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:40:28.561902+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:28.561917+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:28.561923+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:28.561945+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:28.561977+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:28.562074+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:28.562124+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:28.562187+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:40:28.562195+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:40:28.562224+00:00", "quote", 6.94, 6.94]
["2026-09-02T13:40:28.562244+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:40:28.562364+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:40:28.562611+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:40:28.562697+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.562734+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.562818+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.562898+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:40:28.562934+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.563120+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.563127+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.563184+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:40:28.563362+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:40:28.563373+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:40:28.563576+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.563593+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.563666+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.563904+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.564055+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.564506+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.565661+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.567073+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.578407+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.619620+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.917295+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:40:28.917701+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:40:28.917985+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:40:28.917996+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:40:28.964368+00:00", "trade", 6.93, 20.0]
["2026-09-02T13:40:30.114283+00:00", "trade", 6.9484, 2.0]
["2026-09-02T13:40:31.817755+00:00", "trade", 6.9484, 2.0]
["2026-09-02T13:40:34.012205+00:00", "trade", 6.95, 10.0]
["2026-09-02T13:40:36.942515+00:00", "trade", 6.93, 50.0]
["2026-09-02T13:40:38.597166+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:40:38.597616+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:40:38.598085+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:40:38.912777+00:00", "trade", 6.945, 1.0]
["2026-09-02T13:40:38.912983+00:00", "trade", 6.945, 1.0]
["2026-09-02T13:40:41.065162+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:40:41.065189+00:00", "quote", 6.93, 6.96]
["2026-09-02T13:40:41.065668+00:00", "trade", 6.94, 63.0]
["2026-09-02T13:40:41.065687+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:41.065693+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:41.065701+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:41.065708+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:41.065715+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:41.065729+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:41.065984+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:40:41.066142+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:41.066405+00:00", "trade", 6.94, 2.0]
["2026-09-02T13:40:41.066431+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:41.070855+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:41.070881+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:41.075957+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:41.097401+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:42.583475+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:42.583495+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:42.583538+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:42.583838+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:42.583939+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:42.584148+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:42.584301+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:42.641220+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:40:42.641986+00:00", "trade", 6.94, 1.0]
["2026-09-02T13:40:43.829324+00:00", "trade", 6.9435, 2.0]
["2026-09-02T13:40:45.863255+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:46.968778+00:00", "trade", 6.945, 30.0]
["2026-09-02T13:40:47.356221+00:00", "trade", 6.935, 100.0]
["2026-09-02T13:40:49.566903+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:40:49.805275+00:00", "trade", 6.9488, 3000.0]
["2026-09-02T13:40:50.042228+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:50.083331+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:50.479416+00:00", "trade", 6.94, 2161.0]
["2026-09-02T13:40:50.479777+00:00", "trade", 6.94, 1.0]
["2026-09-02T13:40:51.033102+00:00", "trade", 6.93, 400.0]
["2026-09-02T13:40:51.033103+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:40:51.033105+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:40:51.033124+00:00", "trade", 6.93, 300.0]
["2026-09-02T13:40:51.033132+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:51.033159+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:51.033166+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:51.033180+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:51.033189+00:00", "trade", 6.93, 400.0]
["2026-09-02T13:40:51.033189+00:00", "trade", 6.93, 300.0]
["2026-09-02T13:40:51.033192+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:40:51.033197+00:00", "trade", 6.93, 1.0]
["2026-09-02T13:40:51.033197+00:00", "trade", 6.93, 294.0]
["2026-09-02T13:40:51.033201+00:00", "trade", 6.93, 300.0]
["2026-09-02T13:40:51.033210+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:51.033224+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:51.033231+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:51.033318+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:51.033332+00:00", "trade", 6.93, 250.0]
["2026-09-02T13:40:51.033454+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:51.033498+00:00", "trade", 6.93, 37.0]
["2026-09-02T13:40:51.033500+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:51.033501+00:00", "trade", 6.93, 300.0]
["2026-09-02T13:40:51.033501+00:00", "trade", 6.93, 400.0]
["2026-09-02T13:40:51.033515+00:00", "trade", 6.93, 65.0]
["2026-09-02T13:40:51.033515+00:00", "trade", 6.93, 300.0]
["2026-09-02T13:40:51.033516+00:00", "trade", 6.93, 300.0]
["2026-09-02T13:40:51.033517+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:40:51.033519+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:40:51.033633+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:40:51.033692+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:51.033732+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:51.033813+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:51.033900+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:40:51.033902+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:51.034290+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:51.034374+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:51.037568+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:51.037582+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:51.037714+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:51.038067+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:51.038213+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:51.039462+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:51.039918+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:51.064760+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:51.070598+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:40:51.074095+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:51.192892+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:51.673705+00:00", "trade", 6.9298, 1000.0]
["2026-09-02T13:40:51.674725+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:51.675674+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:52.216322+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:40:52.226935+00:00", "trade", 6.9299, 900.0]
["2026-09-02T13:40:52.227704+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:52.253483+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:52.366999+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:52.747479+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:52.747507+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:52.756977+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:52.756986+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:52.757003+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:52.766967+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:52.766993+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:52.776969+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:52.776992+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:52.786972+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:52.786999+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:53.928008+00:00", "trade", 6.922, 57.0]
["2026-09-02T13:40:54.777751+00:00", "trade", 6.924, 324.0]
["2026-09-02T13:40:56.118801+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:56.118802+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:40:56.118833+00:00", "trade", 6.92, 19.0]
["2026-09-02T13:40:56.118837+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:56.118843+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:56.118850+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:56.119294+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:56.119330+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:56.119348+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:56.119399+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:40:56.119400+00:00", "trade", 6.92, 5.0]
["2026-09-02T13:40:56.122287+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:56.123365+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:56.888521+00:00", "trade", 6.925, 50.0]
["2026-09-02T13:40:57.472700+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:40:58.091709+00:00", "trade", 6.9268, 1.0]
["2026-09-02T13:40:58.099098+00:00", "trade", 6.925, 400.0]
["2026-09-02T13:40:58.099977+00:00", "trade", 6.925, 600.0]
["2026-09-02T13:40:59.796699+00:00", "trade", 6.9205, 100.0]
["2026-09-02T13:41:00.186416+00:00", "trade", 6.925, 500.0]
["2026-09-02T13:41:00.699320+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:00.702921+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:01.140706+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:02.418411+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:41:02.418411+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:02.418448+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:02.418455+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:02.420618+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:03.195104+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:03.494886+00:00", "trade", 6.9285, 116.0]
["2026-09-02T13:41:03.981811+00:00", "trade", 6.9285, 257.0]
["2026-09-02T13:41:04.391489+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:05.387286+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:41:07.452984+00:00", "trade", 6.9286, 500.0]
["2026-09-02T13:41:07.687746+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:07.880568+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:41:07.880597+00:00", "trade", 6.925, 126.0]
["2026-09-02T13:41:07.927218+00:00", "trade", 6.925, 174.0]
["2026-09-02T13:41:09.717550+00:00", "trade", 6.93, 14.0]
["2026-09-02T13:41:09.740808+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:09.741553+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:09.741579+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:09.741589+00:00", "trade", 6.93, 29.0]
["2026-09-02T13:41:09.741589+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:09.741620+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:09.742003+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:09.742010+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:09.742084+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:09.742109+00:00", "trade", 6.93, 2.0]
["2026-09-02T13:41:09.745040+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:09.752082+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:09.762071+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:12.203414+00:00", "trade", 6.925, 200.0]
["2026-09-02T13:41:12.204166+00:00", "trade", 6.925, 21.0]
["2026-09-02T13:41:13.019840+00:00", "trade", 6.928, 20.0]
["2026-09-02T13:41:13.084927+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:13.084953+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:13.094838+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:14.396137+00:00", "trade", 6.9298, 400.0]
["2026-09-02T13:41:14.396505+00:00", "trade", 6.9298, 400.0]
["2026-09-02T13:41:14.396513+00:00", "trade", 6.9299, 200.0]
["2026-09-02T13:41:16.643811+00:00", "trade", 6.925, 126.0]
["2026-09-02T13:41:16.645856+00:00", "trade", 6.925, 74.0]
["2026-09-02T13:41:17.515743+00:00", "trade", 6.9268, 13.0]
["2026-09-02T13:41:17.534554+00:00", "trade", 6.9268, 1.0]
["2026-09-02T13:41:17.941496+00:00", "trade", 6.928, 1.0]
["2026-09-02T13:41:21.882544+00:00", "trade", 6.928, 1.0]
["2026-09-02T13:41:22.986498+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:41:22.987237+00:00", "trade", 6.925, 100.0]
["2026-09-02T13:41:22.991805+00:00", "trade", 6.925, 200.0]
["2026-09-02T13:41:24.109624+00:00", "trade", 6.928, 2.0]
["2026-09-02T13:41:25.802860+00:00", "trade", 6.9265, 150.0]
["2026-09-02T13:41:28.335553+00:00", "trade", 6.9214, 94.0]
["2026-09-02T13:41:28.672873+00:00", "trade", 6.9214, 1.0]
["2026-09-02T13:41:29.408975+00:00", "trade", 6.92, 400.0]
["2026-09-02T13:41:29.408975+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:29.409024+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:30.708052+00:00", "trade", 6.9255, 275.0]
["2026-09-02T13:41:32.065251+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:32.516688+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:32.538050+00:00", "trade", 6.92, 600.0]
["2026-09-02T13:41:32.538733+00:00", "trade", 6.925, 2.0]
["2026-09-02T13:41:34.724591+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:34.724618+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:34.724630+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:34.724692+00:00", "trade", 6.92, 50.0]
["2026-09-02T13:41:34.724693+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:34.724694+00:00", "trade", 6.92, 150.0]
["2026-09-02T13:41:35.502520+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:41:35.502638+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:41:35.503570+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:41:38.263508+00:00", "trade", 6.92, 163.0]
["2026-09-02T13:41:38.263939+00:00", "trade", 6.92, 50.0]
["2026-09-02T13:41:38.263940+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:38.263941+00:00", "trade", 6.92, 1981.0]
["2026-09-02T13:41:38.263942+00:00", "trade", 6.92, 10.0]
["2026-09-02T13:41:38.263948+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:38.263969+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:38.263976+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:38.263984+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:38.263990+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:38.264011+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:38.264018+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:38.264024+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:38.264031+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:38.264032+00:00", "trade", 6.92, 50.0]
["2026-09-02T13:41:38.264032+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:41:38.264034+00:00", "trade", 6.92, 500.0]
["2026-09-02T13:41:38.264034+00:00", "trade", 6.92, 5.0]
["2026-09-02T13:41:38.264035+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:38.264037+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:38.264039+00:00", "trade", 6.92, 1182.0]
["2026-09-02T13:41:38.264041+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:41:38.264044+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:38.264047+00:00", "trade", 6.92, 700.0]
["2026-09-02T13:41:38.264049+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:38.264050+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:38.264105+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:38.264106+00:00", "trade", 6.92, 18.0]
["2026-09-02T13:41:38.264106+00:00", "trade", 6.92, 1.0]
["2026-09-02T13:41:38.264119+00:00", "trade", 6.92, 117.0]
["2026-09-02T13:41:38.264120+00:00", "trade", 6.92, 25.0]
["2026-09-02T13:41:38.264123+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:41:38.264137+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:41:38.264158+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:41:38.264198+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264205+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264212+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264219+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264230+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264241+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:41:38.264242+00:00", "trade", 6.92, 100.0]
["2026-09-02T13:41:38.264244+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:41:38.264245+00:00", "trade", 6.92, 200.0]
["2026-09-02T13:41:38.264245+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264248+00:00", "trade", 6.92, 71.0]
["2026-09-02T13:41:38.264251+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264258+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264265+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264271+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264285+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264293+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264309+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264316+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:41:38.264340+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264374+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264453+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264786+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264904+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.264918+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.265049+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.265115+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.265356+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.265434+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.265754+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.265862+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.265880+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.266314+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.266326+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.268190+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.268709+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.269166+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.269176+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.269452+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.269951+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.270391+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.270408+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:38.320285+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:41:38.320505+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:41:38.364728+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:41:38.364735+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:41:38.374274+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:41:40.117294+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:41:40.117295+00:00", "trade", 6.91, 1246.0]
["2026-09-02T13:41:40.117319+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:40.117326+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:40.117348+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:40.117355+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:40.117384+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:41:40.117447+00:00", "trade", 6.91, 46.0]
["2026-09-02T13:41:40.117483+00:00", "trade", 6.91, 754.0]
["2026-09-02T13:41:40.117483+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:40.117484+00:00", "trade", 6.91, 1000.0]
["2026-09-02T13:41:40.117486+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:41:40.117487+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:41:40.117490+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:40.117511+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:40.117517+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:40.117524+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:40.117531+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:40.117618+00:00", "trade", 6.91, 19.0]
["2026-09-02T13:41:40.117661+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:41:40.117727+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.117734+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.117742+00:00", "trade", 6.91, 19.0]
["2026-09-02T13:41:40.117742+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.117760+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.117777+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.117927+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.117955+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.118034+00:00", "trade", 6.91, 99.0]
["2026-09-02T13:41:40.118073+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.118107+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.118112+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.118242+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.118311+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.118526+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.118598+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.118700+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.120596+00:00", "trade", 6.905, 100.0]
["2026-09-02T13:41:40.121069+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.121133+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.121521+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.122265+00:00", "trade", 6.91, 1.0]
["2026-09-02T13:41:40.123116+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.123299+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:41:40.123584+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:41:40.123590+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:41:40.123613+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.123648+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.123665+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.123701+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:41:40.123735+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:41:40.123836+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:41:40.123946+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:41:40.124073+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.124135+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.124148+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.124154+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.124168+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.124183+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.124588+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.124671+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.124689+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.124729+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.124862+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.124899+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.125199+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.125209+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.137690+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.151815+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:40.152190+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:41:40.248299+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:41:41.226662+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226684+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:41:41.226684+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226686+00:00", "trade", 6.9, 700.0]
["2026-09-02T13:41:41.226687+00:00", "trade", 6.9, 700.0]
["2026-09-02T13:41:41.226689+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:41:41.226690+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226693+00:00", "trade", 6.9, 150.0]
["2026-09-02T13:41:41.226693+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:41:41.226695+00:00", "trade", 6.9, 19.0]
["2026-09-02T13:41:41.226695+00:00", "trade", 6.9, 400.0]
["2026-09-02T13:41:41.226717+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226719+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:41:41.226748+00:00", "trade", 6.9, 48.0]
["2026-09-02T13:41:41.226751+00:00", "trade", 6.9, 152.0]
["2026-09-02T13:41:41.226753+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226754+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226768+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226774+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226781+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226802+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226836+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226930+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226937+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226944+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226950+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226957+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226958+00:00", "trade", 6.905, 11.0]
["2026-09-02T13:41:41.226964+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226969+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:41:41.226970+00:00", "trade", 6.9, 1.0]
["2026-09-02T13:41:41.226971+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226976+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:41:41.226978+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226979+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226980+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:41:41.226983+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:41:41.226985+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226986+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.226992+00:00", "trade", 6.9, 1500.0]
["2026-09-02T13:41:41.226995+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.227000+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.227014+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:41:41.227027+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:41:41.227160+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.227187+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.227194+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.227201+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.227215+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.227227+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.227233+00:00", "trade", 6.9, 32.0]
["2026-09-02T13:41:41.227234+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.227234+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.227240+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.227265+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.227283+00:00", "trade", 6.9, 68.0]
["2026-09-02T13:41:41.227285+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:41:41.227285+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:41:41.227286+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:41:41.227288+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.227289+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:41:41.227295+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:41:41.227298+00:00", "trade", 6.9, 168.0]
["2026-09-02T13:41:41.227298+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:41:41.227298+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:41:41.227320+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:41:41.227321+00:00", "trade", 6.9, 600.0]
["2026-09-02T13:41:41.227328+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:41:41.227331+00:00", "trade", 6.9, 600.0]
["2026-09-02T13:41:41.227341+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:41:41.227343+00:00", "trade", 6.9, 77.0]
["2026-09-02T13:41:41.227358+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:41:41.227358+00:00", "trade", 6.9, 600.0]
["2026-09-02T13:41:41.227359+00:00", "trade", 6.9, 1300.0]
["2026-09-02T13:41:41.227375+00:00", "trade", 6.9, 1300.0]
["2026-09-02T13:41:41.227404+00:00", "trade", 6.9, 1300.0]
["2026-09-02T13:41:41.227413+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:41:41.227419+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:41:41.227436+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.227447+00:00", "trade", 6.9, 23.0]
["2026-09-02T13:41:41.227459+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:41:41.227460+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:41:41.227488+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.227495+00:00", "trade", 6.9, 329.0]
["2026-09-02T13:41:41.227505+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.227518+00:00", "trade", 6.9, 1300.0]
["2026-09-02T13:41:41.227541+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.227548+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.227555+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.227562+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.227689+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.227695+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.227697+00:00", "trade", 6.9, 126.0]
["2026-09-02T13:41:41.227707+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.227708+00:00", "trade", 6.9, 32.0]
["2026-09-02T13:41:41.227708+00:00", "trade", 6.9, 111.0]
["2026-09-02T13:41:41.227722+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.227727+00:00", "trade", 6.9, 126.0]
["2026-09-02T13:41:41.227776+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:41:41.227785+00:00", "trade", 6.9, 32.0]
["2026-09-02T13:41:41.227786+00:00", "trade", 6.9, 33.0]
["2026-09-02T13:41:41.227793+00:00", "trade", 6.9, 200.0]
["2026-09-02T13:41:41.227798+00:00", "trade", 6.9, 1560.0]
["2026-09-02T13:41:41.227831+00:00", "trade", 6.9, 1300.0]
["2026-09-02T13:41:41.227843+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:41:41.227865+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:41:41.227897+00:00", "trade", 6.9, 126.0]
["2026-09-02T13:41:41.227910+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:41:41.227965+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.228032+00:00", "trade", 6.9, 1300.0]
["2026-09-02T13:41:41.228041+00:00", "trade", 6.9, 1376.0]
["2026-09-02T13:41:41.228050+00:00", "quote", 6.88, 6.9]
["2026-09-02T13:41:41.228076+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.228080+00:00", "trade", 6.9, 7000.0]
["2026-09-02T13:41:41.228094+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.228097+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.228158+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.228268+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.228280+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.228348+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.228431+00:00", "trade", 6.9, 100.0]
["2026-09-02T13:41:41.228450+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.228514+00:00", "quote", 6.89, 6.9]
["2026-09-02T13:41:41.228515+00:00", "trade", 6.9, 900.0]
["2026-09-02T13:41:41.228527+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:41:41.228557+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:41:41.228725+00:00", "trade", 6.9, 126.0]
["2026-09-02T13:41:41.229131+00:00", "trade", 6.9, 2700.0]
["2026-09-02T13:41:41.229398+00:00", "trade", 6.9, 126.0]
["2026-09-02T13:41:41.229620+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:41:41.230705+00:00", "trade", 6.9, 118.0]
["2026-09-02T13:41:41.230706+00:00", "trade", 6.91, 171.0]
["2026-09-02T13:41:41.230709+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:41:41.230709+00:00", "trade", 6.91, 252.0]
["2026-09-02T13:41:41.230713+00:00", "trade", 6.91, 252.0]
["2026-09-02T13:41:41.230713+00:00", "trade", 6.91, 114.0]
["2026-09-02T13:41:41.230717+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:41:41.230717+00:00", "trade", 6.91, 100.0]
["2026-09-02T13:41:41.230722+00:00", "quote", 6.89, 6.91]
["2026-09-02T13:41:41.230779+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.230785+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.230792+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.230798+00:00", "trade", 6.9, 126.0]
["2026-09-02T13:41:41.230798+00:00", "trade", 6.91, 8.0]
["2026-09-02T13:41:41.230799+00:00", "trade", 6.9, 18.0]
["2026-09-02T13:41:41.230800+00:00", "trade", 6.9, 126.0]
["2026-09-02T13:41:41.230800+00:00", "trade", 6.9, 126.0]
["2026-09-02T13:41:41.230802+00:00", "trade", 6.91, 8.0]
["2026-09-02T13:41:41.230803+00:00", "trade", 6.9, 126.0]
["2026-09-02T13:41:41.230806+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:41:41.230807+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:41:41.230810+00:00", "trade", 6.91, 10.0]
["2026-09-02T13:41:41.230810+00:00", "trade", 6.91, 25.0]
["2026-09-02T13:41:41.230816+00:00", "trade", 6.91, 108.0]
["2026-09-02T13:41:41.230817+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.230830+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.230843+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.230857+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.230864+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.230870+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.230877+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.230885+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.230979+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.230987+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.230998+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.231021+00:00", "trade", 6.905, 126.0]
["2026-09-02T13:41:41.231031+00:00", "trade", 6.905, 126.0]
["2026-09-02T13:41:41.231034+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.231041+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.231077+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.231084+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.231088+00:00", "trade", 6.9, 39.0]
["2026-09-02T13:41:41.231090+00:00", "trade", 6.9, 33.0]
["2026-09-02T13:41:41.231091+00:00", "trade", 6.91, 131.0]
["2026-09-02T13:41:41.231091+00:00", "quote", 6.9, 6.91]
["2026-09-02T13:41:41.231092+00:00", "quote", 6.9, 6.92]
["2026-09-02T13:41:41.231094+00:00", "trade", 6.91, 200.0]
["2026-09-02T13:41:41.231094+00:00", "trade", 6.91, 131.0]
["2026-09-02T13:41:41.231094+00:00", "trade", 6.91, 52.0]
["2026-09-02T13:41:41.231096+00:00", "trade", 6.91, 104.0]
["2026-09-02T13:41:41.231160+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.231168+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.231182+00:00", "trade", 6.9, 15.0]
["2026-09-02T13:41:41.231213+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.231477+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.231550+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.231600+00:00", "quote", 6.91, 6.91]
["2026-09-02T13:41:41.231643+00:00", "trade", 6.91, 1000.0]
["2026-09-02T13:41:41.231655+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.231723+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.231740+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.231820+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.231827+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.231836+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.231860+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.231880+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.232091+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.232108+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.232156+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.233414+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.233422+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.233429+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.233437+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.233444+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.233451+00:00", "trade", 6.92, 60.0]
["2026-09-02T13:41:41.233457+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.233464+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.233614+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.233635+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.233658+00:00", "quote", 6.91, 6.92]
["2026-09-02T13:41:41.233720+00:00", "trade", 6.92, 202.0]
["2026-09-02T13:41:41.233720+00:00", "quote", 6.91, 6.93]
["2026-09-02T13:41:41.233782+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.233789+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.233796+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.233913+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.234015+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.234106+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.235242+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.241746+00:00", "trade", 6.898, 1.0]
["2026-09-02T13:41:41.243153+00:00", "trade", 6.898, 1.0]
["2026-09-02T13:41:41.260862+00:00", "trade", 6.9, 1376.0]
["2026-09-02T13:41:41.273231+00:00", "trade", 6.9, 300.0]
["2026-09-02T13:41:41.300414+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.301128+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.301153+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.315786+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.340587+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.340613+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.350589+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.350614+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.360597+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.360623+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.370600+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.370627+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.377584+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:41.658401+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.645608+00:00", "trade", 6.925, 200.0]
["2026-09-02T13:41:43.646406+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649746+00:00", "trade", 6.93, 1.0]
["2026-09-02T13:41:43.649746+00:00", "trade", 6.93, 305.0]
["2026-09-02T13:41:43.649747+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:41:43.649748+00:00", "trade", 6.93, 500.0]
["2026-09-02T13:41:43.649751+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649754+00:00", "trade", 6.93, 500.0]
["2026-09-02T13:41:43.649754+00:00", "trade", 6.93, 500.0]
["2026-09-02T13:41:43.649754+00:00", "trade", 6.93, 500.0]
["2026-09-02T13:41:43.649758+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649765+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649772+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649774+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:41:43.649775+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:41:43.649777+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:41:43.649778+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:41:43.649780+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649782+00:00", "trade", 6.93, 3.0]
["2026-09-02T13:41:43.649813+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649825+00:00", "trade", 6.93, 200.0]
["2026-09-02T13:41:43.649829+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649842+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649849+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649855+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649861+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649868+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649882+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649889+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649903+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649939+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649961+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649968+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649975+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649989+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.649996+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.650003+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.650009+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.650016+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.650021+00:00", "trade", 6.93, 500.0]
["2026-09-02T13:41:43.650023+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.650162+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.650202+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.650235+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.650308+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:41:43.650328+00:00", "quote", 6.92, 6.93]
["2026-09-02T13:41:43.650333+00:00", "quote", 6.92, 6.94]
["2026-09-02T13:41:43.650334+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:41:43.650334+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:41:43.650334+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:41:43.650397+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:41:43.650405+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:41:43.650411+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:41:43.650418+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:41:43.650430+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:41:43.650440+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:41:43.650445+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:41:43.650447+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:41:43.650454+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:41:43.650461+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:41:43.650468+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:41:43.650475+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:41:43.650481+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:41:43.650533+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:41:43.650540+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:41:43.650546+00:00", "trade", 6.93, 100.0]
["2026-09-02T13:41:43.650547+00:00", "quote", 6.93, 6.93]
["2026-09-02T13:41:43.650547+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:41:43.650554+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:41:43.650560+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:41:43.650567+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:41:43.650571+00:00", "trade", 6.94, 300.0]
["2026-09-02T13:41:43.650590+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:41:43.650611+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:41:43.650714+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:41:43.650721+00:00", "quote", 6.93, 6.94]
["2026-09-02T13:41:43.650734+00:00", "quote", 6.93, 6.95]
["2026-09-02T13:41:43.650797+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:43.650806+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:43.650829+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:43.651035+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:43.651196+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:43.651201+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:43.651209+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:43.651272+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:43.651306+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:43.651553+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:43.651703+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:43.651731+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:43.652084+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:43.652145+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:43.652597+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:43.653053+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:43.653149+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:43.653596+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:44.084751+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:45.112479+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:41:46.727825+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:47.459254+00:00", "trade", 6.94, 200.0]
["2026-09-02T13:41:47.459254+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:47.459279+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:47.459308+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:47.459576+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:47.459577+00:00", "trade", 6.95, 61.0]
["2026-09-02T13:41:47.459596+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:47.459610+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:47.459621+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:47.460026+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:47.460059+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:47.460114+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:47.460163+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:47.460345+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:47.460374+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:47.460396+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:47.460402+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:47.460586+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:47.460641+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:47.460790+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:47.465345+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:47.466028+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:47.466484+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:47.510552+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:47.567146+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:48.544001+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:41:48.545057+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:41:48.545159+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:48.546092+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:48.546124+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:48.546215+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:41:48.546247+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:48.546266+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:41:48.546278+00:00", "quote", 6.94, 6.97]
["2026-09-02T13:41:48.546293+00:00", "trade", 6.96, 11.0]
["2026-09-02T13:41:48.546316+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:41:48.546321+00:00", "trade", 6.95, 118.0]
["2026-09-02T13:41:48.546350+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:41:48.546357+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:41:48.546370+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:41:48.546536+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.546589+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.546596+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.546643+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:41:48.546675+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:41:48.546728+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:41:48.546756+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:41:48.546796+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:41:48.546997+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:41:48.547022+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.547141+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.547179+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.547514+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.547536+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.547544+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.547567+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.547588+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.547620+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.547627+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.547639+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.547646+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.548001+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.548015+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.548100+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.548115+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.548486+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.548502+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.548580+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.548598+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.548943+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.548950+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.557150+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.563885+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.563950+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.564334+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.619925+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:48.650918+00:00", "trade", 6.95, 20.0]
["2026-09-02T13:41:49.052918+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:49.122553+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:49.774089+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:49.932084+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:49.932572+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:50.627166+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:50.627627+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:50.909329+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:51.666418+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:51.972127+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:51.972582+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:52.165826+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:52.166290+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:52.553056+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:53.136355+00:00", "trade", 6.955, 11.0]
["2026-09-02T13:41:53.162249+00:00", "trade", 6.955, 1.0]
["2026-09-02T13:41:53.221704+00:00", "trade", 6.955, 50.0]
["2026-09-02T13:41:53.222684+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:53.805565+00:00", "trade", 6.9568, 1.0]
["2026-09-02T13:41:53.884420+00:00", "trade", 6.95, 61.0]
["2026-09-02T13:41:53.884421+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:41:53.884423+00:00", "trade", 6.95, 139.0]
["2026-09-02T13:41:53.884427+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:53.884434+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:53.885135+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:53.885208+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:53.885237+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:53.885600+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:53.887042+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:53.887526+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:53.887987+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:53.889221+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:54.011133+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:55.931411+00:00", "trade", 6.958, 1.0]
["2026-09-02T13:41:56.169088+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:56.169114+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:56.170541+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:56.170937+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:56.174828+00:00", "trade", 6.955, 100.0]
["2026-09-02T13:41:56.588883+00:00", "trade", 6.95, 79.0]
["2026-09-02T13:41:56.589750+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:41:56.591686+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:56.591693+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:56.591700+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:56.591706+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:56.591723+00:00", "trade", 6.95, 6.0]
["2026-09-02T13:41:56.591726+00:00", "trade", 6.95, 262.0]
["2026-09-02T13:41:56.591728+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:56.591731+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:56.591733+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:41:56.591735+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:56.591748+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:56.591989+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:56.591997+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:56.592052+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:41:56.592088+00:00", "trade", 6.95, 87.0]
["2026-09-02T13:41:56.592090+00:00", "trade", 6.95, 116.0]
["2026-09-02T13:41:56.592090+00:00", "trade", 6.95, 22.0]
["2026-09-02T13:41:56.592091+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.592102+00:00", "trade", 6.95, 79.0]
["2026-09-02T13:41:56.592102+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.592173+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.592198+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.592219+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.592242+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.592320+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.592650+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.592680+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.592719+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.592790+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.592822+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.592855+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.593553+00:00", "trade", 6.94, 1228.0]
["2026-09-02T13:41:56.596265+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.602754+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.603268+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.603719+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.603729+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.612712+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.672461+00:00", "trade", 6.955, 1.0]
["2026-09-02T13:41:56.693166+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.693177+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:56.795262+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:57.495253+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:41:57.496872+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:57.588634+00:00", "trade", 6.96, 1.0]
["2026-09-02T13:41:57.596459+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:57.596486+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:57.596493+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:57.596496+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:41:57.596517+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:57.597015+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:57.597063+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:57.597306+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:57.597369+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:57.597393+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:57.597400+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:57.597492+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:41:57.597728+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:57.598173+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:57.598199+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:57.598209+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:57.598665+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:57.599243+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:57.599866+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:57.627784+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:57.627808+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:57.627815+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:41:57.628869+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:00.367527+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:00.379720+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:00.401265+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:02.463560+00:00", "trade", 6.9537, 1200.0]
["2026-09-02T13:42:02.511484+00:00", "trade", 6.94, 200.0]
["2026-09-02T13:42:02.511493+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:42:02.511497+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:02.511498+00:00", "trade", 6.94, 100.0]
["2026-09-02T13:42:02.511998+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:02.750402+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:03.200584+00:00", "trade", 6.949, 200.0]
["2026-09-02T13:42:03.200597+00:00", "trade", 6.94, 200.0]
["2026-09-02T13:42:03.200731+00:00", "trade", 6.949, 100.0]
["2026-09-02T13:42:03.492261+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:03.492290+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:03.492561+00:00", "trade", 6.945, 68.0]
["2026-09-02T13:42:03.493280+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:03.493338+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:03.493449+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:03.493912+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:03.525833+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:03.526170+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:03.526620+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:03.526632+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:04.136198+00:00", "trade", 6.94, 28.0]
["2026-09-02T13:42:04.136690+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:04.136746+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:04.137148+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:04.137198+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:04.137223+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:04.137632+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:04.137654+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:04.137692+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:04.137721+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:04.138132+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:04.139512+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:05.069207+00:00", "trade", 6.944, 323.0]
["2026-09-02T13:42:05.070009+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:05.081613+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:05.082076+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:07.457353+00:00", "trade", 6.9499, 1000.0]
["2026-09-02T13:42:07.458175+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:07.844218+00:00", "trade", 6.94, 165.0]
["2026-09-02T13:42:07.844219+00:00", "trade", 6.94, 35.0]
["2026-09-02T13:42:07.844694+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:07.844888+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:10.955021+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:10.955496+00:00", "quote", 6.94, 6.95]
["2026-09-02T13:42:10.955683+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:10.955863+00:00", "trade", 6.95, 4.0]
["2026-09-02T13:42:10.955864+00:00", "trade", 6.95, 24.0]
["2026-09-02T13:42:10.955866+00:00", "trade", 6.95, 46.0]
["2026-09-02T13:42:10.955870+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:10.955884+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:10.955898+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:10.955913+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:10.955944+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:10.956262+00:00", "quote", 6.95, 6.95]
["2026-09-02T13:42:10.956300+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:10.956326+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:10.956327+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:42:10.956328+00:00", "trade", 6.95, 44.0]
["2026-09-02T13:42:10.956340+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:10.956349+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:10.956355+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:10.956362+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:10.956368+00:00", "trade", 6.95, 148.0]
["2026-09-02T13:42:10.956368+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:10.956376+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:10.956390+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:10.956398+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:10.956609+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:10.957047+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:10.957406+00:00", "trade", 6.95, 126.0]
["2026-09-02T13:42:10.957726+00:00", "trade", 6.95, 2.0]
["2026-09-02T13:42:10.958138+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:10.959935+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:10.960024+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:10.960086+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:10.960577+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:10.991617+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:10.991646+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:12.317985+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:13.561475+00:00", "trade", 6.94, 1000.0]
["2026-09-02T13:42:13.563029+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:15.452742+00:00", "trade", 6.95, 1500.0]
["2026-09-02T13:42:15.523751+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:15.654065+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:15.955454+00:00", "trade", 6.9535, 1.0]
["2026-09-02T13:42:17.678489+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:17.687871+00:00", "trade", 6.95, 516.0]
["2026-09-02T13:42:18.483293+00:00", "trade", 6.95, 100.0]
["2026-09-02T13:42:18.484429+00:00", "trade", 6.95, 300.0]
["2026-09-02T13:42:18.552786+00:00", "trade", 6.95, 200.0]
["2026-09-02T13:42:18.730274+00:00", "trade", 6.95, 1410.0]
["2026-09-02T13:42:20.933397+00:00", "trade", 6.9465, 52.0]
["2026-09-02T13:42:20.951880+00:00", "trade", 6.9465, 1.0]
["2026-09-02T13:42:21.053143+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:21.053617+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:21.090303+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:21.090312+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:21.090329+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:21.157130+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:21.157161+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:21.169303+00:00", "trade", 6.945, 100.0]
["2026-09-02T13:42:21.170080+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:21.425952+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:22.206722+00:00", "trade", 6.95, 30.0]
["2026-09-02T13:42:22.758200+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:22.758671+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:22.970327+00:00", "trade", 6.95, 118.0]
["2026-09-02T13:42:22.971018+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:23.778738+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:23.966852+00:00", "trade", 6.9535, 2.0]
["2026-09-02T13:42:25.006459+00:00", "trade", 6.94, 2.0]
["2026-09-02T13:42:27.429539+00:00", "trade", 6.95, 3.0]
["2026-09-02T13:42:28.999123+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:28.999150+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:29.005909+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:29.247003+00:00", "trade", 6.9594, 4.0]
["2026-09-02T13:42:29.268637+00:00", "trade", 6.9594, 1.0]
["2026-09-02T13:42:29.928756+00:00", "trade", 6.9535, 2.0]
["2026-09-02T13:42:31.412460+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:31.412487+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:32.500343+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:33.919637+00:00", "trade", 6.96, 19.0]
["2026-09-02T13:42:33.919639+00:00", "trade", 6.96, 500.0]
["2026-09-02T13:42:33.919640+00:00", "trade", 6.96, 500.0]
["2026-09-02T13:42:33.919642+00:00", "trade", 6.96, 500.0]
["2026-09-02T13:42:33.919645+00:00", "trade", 6.96, 500.0]
["2026-09-02T13:42:33.919645+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:42:33.919646+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:33.919648+00:00", "trade", 6.96, 200.0]
["2026-09-02T13:42:33.919648+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:42:33.919652+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:33.919658+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:33.919664+00:00", "quote", 6.94, 6.96]
["2026-09-02T13:42:33.919671+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:33.919704+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:33.919719+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:33.919733+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:33.919739+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:33.919912+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:33.919913+00:00", "trade", 6.96, 200.0]
["2026-09-02T13:42:33.919917+00:00", "trade", 6.96, 179.0]
["2026-09-02T13:42:33.919923+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:42:33.919924+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:33.919938+00:00", "trade", 6.96, 321.0]
["2026-09-02T13:42:33.919940+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:42:33.919978+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:42:33.920027+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:33.920035+00:00", "trade", 6.96, 200.0]
["2026-09-02T13:42:33.920035+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:33.920071+00:00", "trade", 6.96, 200.0]
["2026-09-02T13:42:33.920093+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:33.920103+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:33.920192+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:42:33.920212+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:42:33.920214+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:42:33.920291+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:33.920305+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:33.920307+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:42:33.920315+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:42:33.920339+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:42:33.920369+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:33.920376+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:42:33.920383+00:00", "quote", 6.96, 6.96]
["2026-09-02T13:42:33.920389+00:00", "quote", 6.96, 6.96]
["2026-09-02T13:42:33.920397+00:00", "quote", 6.96, 6.96]
["2026-09-02T13:42:33.920446+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:42:33.920446+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:42:33.920666+00:00", "trade", 6.955, 20.0]
["2026-09-02T13:42:33.920691+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:42:33.920758+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:42:33.920804+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:33.920844+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:33.920913+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:33.921040+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:33.921088+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:33.921104+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:33.921273+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:33.921727+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:33.924715+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:33.974502+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:34.019668+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:34.019699+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:34.020097+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:34.020419+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:34.020566+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:34.020599+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:34.021067+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:34.029310+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:34.788309+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:34.788516+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:34.788530+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:34.788789+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:34.792059+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:35.725514+00:00", "trade", 6.9501, 100.0]
["2026-09-02T13:42:36.168531+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:36.169519+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:36.170645+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:36.270060+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:36.272128+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:36.353119+00:00", "trade", 6.965, 25.0]
["2026-09-02T13:42:38.932950+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:38.937290+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:40.304997+00:00", "trade", 6.959, 324.0]
["2026-09-02T13:42:40.619536+00:00", "trade", 6.965, 500.0]
["2026-09-02T13:42:41.785993+00:00", "trade", 6.9616, 1.0]
["2026-09-02T13:42:44.034237+00:00", "trade", 6.97, 250.0]
["2026-09-02T13:42:45.949761+00:00", "trade", 6.965, 2.0]
["2026-09-02T13:42:50.177331+00:00", "trade", 6.965, 40.0]
["2026-09-02T13:42:53.823586+00:00", "trade", 6.978, 5000.0]
["2026-09-02T13:42:53.837688+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:53.838812+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:53.838821+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:53.839914+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:53.839923+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:53.843680+00:00", "trade", 6.965, 100.0]
["2026-09-02T13:42:53.843716+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:53.847627+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:53.851140+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:53.939151+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:53.939234+00:00", "trade", 6.97, 1.0]
["2026-09-02T13:42:53.939257+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:53.939302+00:00", "trade", 6.98, 12.0]
["2026-09-02T13:42:53.939309+00:00", "trade", 6.97, 74.0]
["2026-09-02T13:42:53.939324+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:53.939360+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:53.939378+00:00", "trade", 6.975, 118.0]
["2026-09-02T13:42:53.939471+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:53.939576+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:42:53.939626+00:00", "trade", 6.98, 118.0]
["2026-09-02T13:42:53.939755+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:42:53.939816+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:42:53.939950+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:42:53.939957+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:42:53.940056+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:42:53.940097+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:42:53.940109+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:42:53.940293+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:42:53.940571+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:42:53.940596+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:42:53.946355+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:42:53.947494+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:42:54.840091+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:42:55.799100+00:00", "trade", 6.99, 76.0]
["2026-09-02T13:42:55.924966+00:00", "trade", 6.98, 1000.0]
["2026-09-02T13:42:55.925833+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:42:55.925838+00:00", "trade", 6.98, 2.0]
["2026-09-02T13:42:55.925885+00:00", "trade", 6.98, 88.0]
["2026-09-02T13:42:55.925903+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:42:55.925949+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:55.926071+00:00", "trade", 6.98, 14.0]
["2026-09-02T13:42:55.926130+00:00", "trade", 6.98, 42.0]
["2026-09-02T13:42:55.926753+00:00", "trade", 6.975, 126.0]
["2026-09-02T13:42:55.926753+00:00", "trade", 6.975, 36.0]
["2026-09-02T13:42:55.926807+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:55.927486+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:55.929642+00:00", "trade", 6.98, 18.0]
["2026-09-02T13:42:55.935279+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:55.935779+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:55.936240+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:56.213316+00:00", "trade", 6.9705, 524.0]
["2026-09-02T13:42:56.214090+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:56.214565+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:56.216121+00:00", "trade", 6.98, 162.0]
["2026-09-02T13:42:58.174129+00:00", "trade", 6.97, 988.0]
["2026-09-02T13:42:58.178338+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:42:58.191678+00:00", "trade", 6.97, 1.0]
["2026-09-02T13:42:58.766613+00:00", "trade", 6.975, 100.0]
["2026-09-02T13:42:58.909720+00:00", "trade", 6.97, 9900.0]
["2026-09-02T13:42:58.910499+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:58.910988+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:58.911103+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:42:58.911437+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:58.911899+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.005600+00:00", "trade", 6.975, 300.0]
["2026-09-02T13:42:59.005650+00:00", "trade", 6.975, 178.0]
["2026-09-02T13:42:59.005827+00:00", "trade", 6.975, 300.0]
["2026-09-02T13:42:59.005963+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.005974+00:00", "trade", 6.975, 1000.0]
["2026-09-02T13:42:59.005978+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.005993+00:00", "trade", 6.97, 40.0]
["2026-09-02T13:42:59.005994+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:42:59.006069+00:00", "trade", 6.97, 178.0]
["2026-09-02T13:42:59.006071+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:42:59.006071+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.006100+00:00", "trade", 6.97, 22.0]
["2026-09-02T13:42:59.006109+00:00", "trade", 6.97, 1100.0]
["2026-09-02T13:42:59.006110+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.006380+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.006635+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.007023+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.009387+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:59.009685+00:00", "trade", 6.97, 118.0]
["2026-09-02T13:42:59.009686+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:42:59.009688+00:00", "trade", 6.98, 145.0]
["2026-09-02T13:42:59.009709+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.009760+00:00", "quote", 6.97, 6.97]
["2026-09-02T13:42:59.009762+00:00", "trade", 6.975, 118.0]
["2026-09-02T13:42:59.010096+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.010163+00:00", "trade", 6.975, 118.0]
["2026-09-02T13:42:59.010211+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.010274+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.010289+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.010322+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.010353+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.010634+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.011396+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.016739+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:42:59.017114+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:59.017442+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:59.017483+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:59.018048+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:59.019291+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:59.019774+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:59.019790+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:59.020234+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:59.020270+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:42:59.040245+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.040525+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.040743+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.040757+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.040843+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.043803+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.044218+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.044679+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.055599+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.056949+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.107133+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.232336+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.232515+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.232912+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.233874+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.233881+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.236608+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.302056+00:00", "quote", 6.95, 6.98]
["2026-09-02T13:42:59.702039+00:00", "trade", 6.965, 883.0]
["2026-09-02T13:42:59.771740+00:00", "trade", 6.965, 3.0]
["2026-09-02T13:43:00.413398+00:00", "trade", 6.965, 100.0]
["2026-09-02T13:43:00.506804+00:00", "trade", 6.965, 100.0]
["2026-09-02T13:43:01.777918+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:43:01.777926+00:00", "trade", 6.98, 27.0]
["2026-09-02T13:43:01.777950+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:01.778003+00:00", "trade", 6.975, 118.0]
["2026-09-02T13:43:01.778589+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:01.778597+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:01.784981+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:01.785354+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:43:01.785669+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:43:01.785687+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:43:01.785799+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:43:01.790458+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:43:01.800730+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:43:01.838145+00:00", "trade", 6.96, 3.0]
["2026-09-02T13:43:04.062894+00:00", "trade", 6.97, 104.0]
["2026-09-02T13:43:04.062895+00:00", "trade", 6.96, 96.0]
["2026-09-02T13:43:04.062920+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:43:04.062957+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:43:04.063215+00:00", "trade", 6.97, 23.0]
["2026-09-02T13:43:04.063236+00:00", "trade", 6.97, 817.0]
["2026-09-02T13:43:04.063236+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:43:04.063238+00:00", "trade", 6.97, 200.0]
["2026-09-02T13:43:04.063243+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:43:04.063256+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.063264+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.063273+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.063286+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.063301+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.063307+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.063395+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.063584+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.063656+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.063677+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.063692+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.063782+00:00", "trade", 6.97, 2.0]
["2026-09-02T13:43:04.063919+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.064174+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.065299+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.065820+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.083442+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.084158+00:00", "trade", 6.975, 100.0]
["2026-09-02T13:43:04.118538+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.119215+00:00", "trade", 6.975, 273.0]
["2026-09-02T13:43:04.163278+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.217717+00:00", "trade", 6.979, 1000.0]
["2026-09-02T13:43:04.509629+00:00", "trade", 6.98, 28.0]
["2026-09-02T13:43:04.509630+00:00", "trade", 6.98, 145.0]
["2026-09-02T13:43:04.509636+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.509650+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.509658+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.509665+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:43:04.509665+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.509671+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.509686+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.509693+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.509706+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.509723+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.509731+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.509797+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.509798+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:43:04.509827+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.509833+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.509923+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:43:04.509944+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:43:04.510147+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:43:04.510398+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:43:04.510436+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.511606+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:43:04.512216+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:43:04.512400+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.512912+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.515669+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.516225+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.526031+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.526203+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.548426+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:04.625653+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:05.240118+00:00", "trade", 6.97, 5442.0]
["2026-09-02T13:43:05.241385+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:05.241839+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:06.078840+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:43:06.078885+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:06.079506+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:06.079547+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:06.079598+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:06.080010+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:06.080233+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:43:06.080264+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:43:06.080267+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:06.080281+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:06.080312+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:06.080333+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:06.080619+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:43:06.080669+00:00", "trade", 6.98, 29.0]
["2026-09-02T13:43:06.115675+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:06.116368+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:06.116394+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:06.116853+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:06.116918+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:06.154028+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:06.200182+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:07.142464+00:00", "trade", 6.975, 100.0]
["2026-09-02T13:43:08.648651+00:00", "trade", 6.97, 23.0]
["2026-09-02T13:43:08.648652+00:00", "trade", 6.97, 177.0]
["2026-09-02T13:43:08.649105+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:08.649118+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:08.649562+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:08.649572+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:08.927908+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:09.323885+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:09.418888+00:00", "trade", 6.97, 13.0]
["2026-09-02T13:43:09.439882+00:00", "trade", 6.97, 1.0]
["2026-09-02T13:43:09.922375+00:00", "trade", 6.9768, 2.0]
["2026-09-02T13:43:12.260816+00:00", "trade", 6.975, 500.0]
["2026-09-02T13:43:12.637760+00:00", "trade", 6.97, 200.0]
["2026-09-02T13:43:12.637761+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:13.098681+00:00", "trade", 6.9729, 100.0]
["2026-09-02T13:43:14.332443+00:00", "trade", 6.9799, 100.0]
["2026-09-02T13:43:14.333113+00:00", "trade", 6.975, 13.0]
["2026-09-02T13:43:16.400781+00:00", "trade", 6.97, 823.0]
["2026-09-02T13:43:16.939897+00:00", "trade", 6.97, 400.0]
["2026-09-02T13:43:16.939897+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:16.940616+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:16.940651+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:16.941104+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:17.229208+00:00", "trade", 6.978, 3.0]
["2026-09-02T13:43:17.849421+00:00", "trade", 6.972, 6.0]
["2026-09-02T13:43:17.850104+00:00", "trade", 6.975, 2.0]
["2026-09-02T13:43:20.411970+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:43:20.411971+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:43:20.411973+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:43:20.411998+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:20.412001+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:20.412009+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:20.412055+00:00", "trade", 6.98, 10.0]
["2026-09-02T13:43:20.412058+00:00", "trade", 6.98, 500.0]
["2026-09-02T13:43:20.412060+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:20.412065+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:43:20.412113+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:20.412186+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:43:20.412253+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.412260+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.412273+00:00", "trade", 6.99, 70.0]
["2026-09-02T13:43:20.412274+00:00", "trade", 6.99, 91.0]
["2026-09-02T13:43:20.412274+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.412310+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.412474+00:00", "trade", 6.98, 400.0]
["2026-09-02T13:43:20.412493+00:00", "trade", 6.98, 400.0]
["2026-09-02T13:43:20.412502+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.412510+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.412555+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.412703+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.412855+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.412974+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.413009+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.413049+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.413238+00:00", "trade", 6.985, 300.0]
["2026-09-02T13:43:20.413445+00:00", "trade", 6.985, 200.0]
["2026-09-02T13:43:20.413770+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.413793+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.413912+00:00", "trade", 6.985, 200.0]
["2026-09-02T13:43:20.414180+00:00", "trade", 6.985, 200.0]
["2026-09-02T13:43:20.414224+00:00", "trade", 6.985, 200.0]
["2026-09-02T13:43:20.414917+00:00", "trade", 6.985, 100.0]
["2026-09-02T13:43:20.415897+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.417025+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.425413+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.443340+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.512091+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.528828+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.605006+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:20.605693+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:21.396453+00:00", "trade", 6.985, 2000.0]
["2026-09-02T13:43:21.396899+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:43:21.399728+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:21.551882+00:00", "trade", 6.99, 1200.0]
["2026-09-02T13:43:22.313916+00:00", "trade", 6.99, 1200.0]
["2026-09-02T13:43:24.700824+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:27.850104+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:27.973603+00:00", "trade", 6.9886, 1.0]
["2026-09-02T13:43:28.084996+00:00", "trade", 6.985, 184.0]
["2026-09-02T13:43:28.085443+00:00", "trade", 6.985, 126.0]
["2026-09-02T13:43:28.086420+00:00", "trade", 6.985, 100.0]
["2026-09-02T13:43:28.086555+00:00", "trade", 6.985, 100.0]
["2026-09-02T13:43:28.524030+00:00", "trade", 6.99, 715.0]
["2026-09-02T13:43:28.524391+00:00", "trade", 6.99, 1.0]
["2026-09-02T13:43:30.782484+00:00", "trade", 6.985, 20.0]
["2026-09-02T13:43:32.040865+00:00", "trade", 6.9898, 250.0]
["2026-09-02T13:43:33.309859+00:00", "trade", 6.9883, 500.0]
["2026-09-02T13:43:34.336716+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:34.338229+00:00", "trade", 6.99, 1500.0]
["2026-09-02T13:43:34.339009+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:34.339019+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:34.340457+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:34.340914+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:35.282444+00:00", "trade", 6.982, 1.0]
["2026-09-02T13:43:35.283268+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:35.287683+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:35.288135+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:35.288154+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:35.288591+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:35.593475+00:00", "trade", 6.9805, 100.0]
["2026-09-02T13:43:35.736917+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:35.760230+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:35.813832+00:00", "trade", 6.99, 1.0]
["2026-09-02T13:43:36.028776+00:00", "trade", 6.9899, 50.0]
["2026-09-02T13:43:40.742418+00:00", "trade", 6.985, 100.0]
["2026-09-02T13:43:41.190418+00:00", "trade", 6.99, 200.0]
["2026-09-02T13:43:41.190418+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:43:41.190438+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:43:41.190445+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:43:41.190451+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:43:41.190453+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:43:41.190460+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:43:41.190480+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:43:41.190717+00:00", "trade", 6.995, 205.0]
["2026-09-02T13:43:41.190892+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:43:41.190993+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:43:41.191011+00:00", "trade", 6.99, 2.0]
["2026-09-02T13:43:41.191013+00:00", "trade", 6.99, 2.0]
["2026-09-02T13:43:41.191104+00:00", "trade", 6.995, 17.0]
["2026-09-02T13:43:41.191395+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:43:41.191652+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:43:41.195452+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:43:41.196158+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:43:41.196158+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:43:41.196160+00:00", "trade", 6.99, 47.0]
["2026-09-02T13:43:41.196179+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.196186+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.196207+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.196734+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.196861+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.196927+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.196966+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.197142+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.197154+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.197175+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.197186+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.197342+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.197623+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.198088+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.198153+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.199725+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.203126+00:00", "trade", 6.99, 6.0]
["2026-09-02T13:43:41.203892+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.246072+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.319989+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:41.320000+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:43.129518+00:00", "trade", 6.99, 833.0]
["2026-09-02T13:43:44.588694+00:00", "trade", 6.9886, 10.0]
["2026-09-02T13:43:45.073813+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:43:45.074818+00:00", "trade", 6.9896, 100.0]
["2026-09-02T13:43:45.074842+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:43:45.075788+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:43:45.076477+00:00", "trade", 6.99, 6.0]
["2026-09-02T13:43:45.076484+00:00", "trade", 6.99, 5.0]
["2026-09-02T13:43:45.076487+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:45.076963+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:45.076977+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:45.077280+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:45.077423+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:45.080013+00:00", "trade", 6.9899, 2000.0]
["2026-09-02T13:43:45.080776+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:45.080781+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:45.081455+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:45.128171+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:45.190033+00:00", "trade", 6.9886, 20.0]
["2026-09-02T13:43:45.224529+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:45.225609+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:45.282353+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:46.904265+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:47.247034+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:47.247501+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:47.247959+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:47.249384+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:47.416421+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:47.417000+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:47.726419+00:00", "trade", 6.988, 12.0]
["2026-09-02T13:43:49.118150+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:49.118627+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:49.119071+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:49.778644+00:00", "trade", 6.985, 13.0]
["2026-09-02T13:43:50.674488+00:00", "trade", 6.984, 324.0]
["2026-09-02T13:43:50.675263+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:51.160090+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:51.336141+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:51.344699+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:52.283989+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:53.898727+00:00", "trade", 6.9886, 1.0]
["2026-09-02T13:43:56.003058+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:43:56.615834+00:00", "trade", 6.98, 138.0]
["2026-09-02T13:43:56.615920+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:56.615927+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:56.615938+00:00", "trade", 6.98, 113.0]
["2026-09-02T13:43:56.615939+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:56.615943+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:56.616032+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:56.616043+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:56.616051+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:56.616058+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:56.616066+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:56.616137+00:00", "trade", 6.98, 25.0]
["2026-09-02T13:43:56.616138+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:43:56.616138+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:56.616139+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:43:56.616147+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:43:56.616210+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:43:56.616211+00:00", "trade", 6.98, 53.0]
["2026-09-02T13:43:56.616227+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:43:56.616234+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:43:56.616248+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:56.616254+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:56.616325+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:56.616549+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:56.616656+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:56.616693+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:56.616777+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:56.616849+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:56.616895+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:56.617262+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:56.618785+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:56.618905+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:56.626463+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:43:56.650265+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:43:56.650413+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:43:56.650685+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:43:56.716174+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:44:01.156407+00:00", "trade", 6.98, 111.0]
["2026-09-02T13:44:01.156408+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:01.156415+00:00", "trade", 6.98, 44.0]
["2026-09-02T13:44:01.156453+00:00", "trade", 6.98, 3.0]
["2026-09-02T13:44:01.156461+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.156530+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.156628+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.156868+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.156975+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:44:01.156996+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.158341+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.158794+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.159217+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.159367+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.159694+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.159705+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.166565+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.166772+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.222050+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:01.222682+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:01.222787+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:01.223158+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:01.223177+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:01.223986+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:01.232647+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:01.265219+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:01.265236+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:01.330090+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:44:01.330091+00:00", "trade", 6.97, 58.0]
["2026-09-02T13:44:01.330093+00:00", "trade", 6.97, 42.0]
["2026-09-02T13:44:01.330104+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:01.330120+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.330146+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.330152+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.330159+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.330463+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.330786+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.330844+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.330860+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.331266+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.331275+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.331680+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.332155+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.332615+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.333059+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.333069+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.337145+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.352479+00:00", "trade", 6.975, 220.0]
["2026-09-02T13:44:01.366421+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.377905+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:01.414659+00:00", "trade", 6.9771, 100.0]
["2026-09-02T13:44:01.434271+00:00", "trade", 6.9754, 25.0]
["2026-09-02T13:44:01.878320+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.008521+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.009482+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.009494+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.009973+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.009987+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.010457+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.010475+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.010944+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.010960+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.011424+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.011445+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.011907+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.011925+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.012391+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.012412+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.012880+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.012894+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.013362+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.013384+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.013859+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.013872+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.014363+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.014378+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.014849+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.014868+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.015336+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.015367+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.015811+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.015835+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.016291+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.016304+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.016776+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.016789+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.017258+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.017277+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.017747+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.017760+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.018240+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.018269+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.018733+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.018747+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.019224+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.019244+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.019710+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.019725+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.020197+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.020214+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.020684+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.020698+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.021170+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.021188+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.021654+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.021677+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.022141+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.022161+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.022632+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.022652+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.023121+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.023139+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.023603+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.023618+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.024097+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.024130+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.024584+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.024604+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.025104+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.025112+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.025588+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.025605+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.026081+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.026098+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.026560+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.026580+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.027053+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.027067+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.027539+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.027555+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.028033+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.028052+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.028517+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:02.028534+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:03.011511+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:05.305476+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.305562+00:00", "trade", 6.98, 41.0]
["2026-09-02T13:44:05.305940+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.305957+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.305972+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.306032+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.306207+00:00", "trade", 6.97, 7.0]
["2026-09-02T13:44:05.306231+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.306454+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.307177+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.307194+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.307672+00:00", "trade", 6.98, 10.0]
["2026-09-02T13:44:05.307676+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.307695+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.308164+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.308177+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.308661+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.308668+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.309146+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.309162+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.309640+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.309656+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.310126+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.310145+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.310616+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.310625+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.311095+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.311106+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.311580+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.311602+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.312068+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.312083+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.312556+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.312570+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.313050+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.313064+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.313533+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.313553+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.314020+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.314035+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.314508+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.314525+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.314991+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.315011+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.315476+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.315493+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.315963+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.315977+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.316449+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.316461+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.316931+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.316946+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.317420+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.317431+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.317907+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.317925+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.318411+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.318426+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.318895+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.318911+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.319389+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.319437+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.319866+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.319918+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.320350+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.320383+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.320899+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.320906+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.321385+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.321398+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.321872+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.321892+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.322357+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.322374+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.322848+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.322865+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.323334+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.323351+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.323810+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.323826+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.324299+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.324314+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.324787+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.324829+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.325268+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.325287+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.325774+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.325792+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.326264+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.326277+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.351950+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:05.808519+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:06.000942+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:06.305833+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:06.342295+00:00", "trade", 6.9895, 1000.0]
["2026-09-02T13:44:07.356751+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:07.537064+00:00", "trade", 6.97, 58.0]
["2026-09-02T13:44:07.537083+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:07.537092+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:07.537098+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:07.537105+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:07.537128+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:07.537134+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:07.537140+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:07.537242+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:44:07.537274+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:44:07.537275+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.537332+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.537339+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.537347+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.537353+00:00", "trade", 6.97, 22.0]
["2026-09-02T13:44:07.537438+00:00", "trade", 6.97, 23.0]
["2026-09-02T13:44:07.537572+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.537724+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.537899+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.538063+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.538065+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.538284+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.538296+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.538936+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.589694+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.590118+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.590434+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.590984+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.600419+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.632486+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:44:07.632492+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.632496+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:44:07.632980+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:07.667988+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:44:11.340207+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:11.340641+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:11.340659+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:11.545660+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:44:11.546032+00:00", "trade", 6.96, 2.0]
["2026-09-02T13:44:11.546720+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:44:11.547465+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:44:11.553013+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:44:11.940165+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:12.804258+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:44:12.804263+00:00", "trade", 6.97, 126.0]
["2026-09-02T13:44:12.804268+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:44:12.805056+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:12.805509+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:12.805764+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:12.806253+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:12.806270+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:12.806713+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:12.806724+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:44:12.808587+00:00", "trade", 6.98, 173.0]
["2026-09-02T13:44:12.808592+00:00", "trade", 6.98, 27.0]
["2026-09-02T13:44:12.808609+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:12.808625+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:12.808633+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:12.808640+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:44:12.808871+00:00", "trade", 6.98, 10.0]
["2026-09-02T13:44:12.808964+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.809310+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.809328+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.809342+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.809398+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.809409+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.809501+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.809626+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.809803+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.809867+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.809896+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.811270+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.813605+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.813739+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.815641+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.815969+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.816208+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.817254+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.819980+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.867623+00:00", "trade", 6.98, 426.0]
["2026-09-02T13:44:12.867800+00:00", "trade", 6.98, 300.0]
["2026-09-02T13:44:12.867824+00:00", "trade", 6.98, 126.0]
["2026-09-02T13:44:12.868562+00:00", "trade", 6.98, 118.0]
["2026-09-02T13:44:12.868564+00:00", "trade", 6.98, 300.0]
["2026-09-02T13:44:12.870024+00:00", "trade", 6.98, 118.0]
["2026-09-02T13:44:12.870026+00:00", "trade", 6.98, 75.0]
["2026-09-02T13:44:12.939126+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:44:12.939126+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:44:12.939128+00:00", "trade", 6.99, 16.0]
["2026-09-02T13:44:12.939129+00:00", "trade", 6.99, 14.0]
["2026-09-02T13:44:12.939147+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:44:12.939155+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:44:12.939157+00:00", "trade", 6.99, 400.0]
["2026-09-02T13:44:12.939161+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:44:12.939167+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:44:12.939174+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:44:12.939177+00:00", "trade", 6.99, 600.0]
["2026-09-02T13:44:12.939180+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:44:12.939196+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:44:12.939209+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:44:12.939392+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:44:12.939399+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:44:12.939406+00:00", "trade", 6.99, 10.0]
["2026-09-02T13:44:12.939407+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:44:12.939424+00:00", "trade", 6.99, 11.0]
["2026-09-02T13:44:12.939515+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:44:12.939680+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:44:12.939692+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:44:12.939692+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:44:12.939705+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:44:12.939783+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:44:12.939961+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:44:12.939972+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:44:12.940137+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:44:12.940160+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:44:12.940337+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:44:12.940624+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:44:12.940661+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:44:12.941728+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:44:12.942688+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:44:12.943156+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:44:12.954669+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:44:13.039205+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:44:13.039434+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:44:13.039502+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:44:13.212003+00:00", "trade", 6.9872, 1.0]
["2026-09-02T13:44:14.002132+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:44:14.002141+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:44:14.002746+00:00", "trade", 7.0, 5.0]
["2026-09-02T13:44:14.003527+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:44:14.029299+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:44:18.215968+00:00", "trade", 6.99, 500.0]
["2026-09-02T13:44:19.678310+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:44:19.678318+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:44:19.678376+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:44:19.678399+00:00", "trade", 7.0, 120.0]
["2026-09-02T13:44:19.678399+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:44:19.679094+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:44:19.679562+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:44:19.685211+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:44:19.710084+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:44:19.805737+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:44:19.806137+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:44:19.806443+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:44:19.806489+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:44:19.806596+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:44:19.810606+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:44:20.814526+00:00", "trade", 6.9972, 20.0]
["2026-09-02T13:44:23.012450+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:44:24.519717+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:44:24.519724+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:44:24.519753+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:44:24.519820+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:44:24.519821+00:00", "trade", 7.0, 880.0]
["2026-09-02T13:44:24.519968+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:24.519975+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:44:24.520037+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:24.520462+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:24.521276+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:24.521723+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:24.528292+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:24.530594+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:24.530900+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:24.531082+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:24.531123+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:24.531530+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:24.539787+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:24.555150+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:24.555827+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:24.556035+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:44:24.556036+00:00", "trade", 7.01, 200.0]
["2026-09-02T13:44:24.556057+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.556060+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.556070+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.556077+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.556083+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.556090+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.556097+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.556616+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.556669+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.556789+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:24.556851+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.556867+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.556962+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.557250+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.557308+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.557691+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.557844+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.560066+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.561066+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.561651+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.563087+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.566452+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.570661+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.656077+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.657003+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:24.657134+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:25.857964+00:00", "trade", 7.0001, 200.0]
["2026-09-02T13:44:27.995986+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:27.996064+00:00", "trade", 7.03, 82.0]
["2026-09-02T13:44:27.996078+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:27.996086+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:27.996130+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:27.996452+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:27.996474+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:27.996489+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:27.996565+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:27.996656+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:27.996677+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:44:27.996784+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:44:27.996845+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:44:27.996966+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:27.997032+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:44:27.997084+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:27.997889+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:28.001362+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:28.003117+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:28.003493+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:28.011882+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:28.012270+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:44:28.012743+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:44:28.012751+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:44:28.012760+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:44:28.016040+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:44:28.016728+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:28.017210+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:28.017302+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:28.017730+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:28.017777+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:28.033244+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:28.058335+00:00", "trade", 7.02, 200.0]
["2026-09-02T13:44:28.234322+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:28.234757+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:28.234936+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:28.235233+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:28.235262+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:28.235347+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:28.235915+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:28.240040+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:28.288320+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:28.679621+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:28.680342+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:28.680426+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:28.680521+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:44:28.741326+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:44:29.186111+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:29.186595+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:29.186607+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:29.186625+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:31.200222+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:31.836918+00:00", "trade", 7.015, 200.0]
["2026-09-02T13:44:31.851396+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:32.089058+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:32.863578+00:00", "trade", 7.0, 3.0]
["2026-09-02T13:44:32.864383+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:34.654232+00:00", "trade", 7.0244, 400.0]
["2026-09-02T13:44:36.952252+00:00", "trade", 7.0271, 1.0]
["2026-09-02T13:44:36.952948+00:00", "trade", 7.015, 21.0]
["2026-09-02T13:44:38.787560+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:44:38.787761+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:44:38.787851+00:00", "trade", 7.03, 107.0]
["2026-09-02T13:44:38.787891+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:44:38.788096+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:38.788273+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:44:38.788280+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:44:38.788286+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:44:38.788299+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:44:38.788338+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:44:38.788586+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:44:38.788762+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:44:38.789051+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:44:38.789080+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:44:38.878908+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:44:39.038089+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:44:39.338772+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:44:40.330569+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:44:43.072775+00:00", "trade", 7.0372, 1.0]
["2026-09-02T13:44:43.854622+00:00", "trade", 7.0201, 1000.0]
["2026-09-02T13:44:46.436838+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:46.436874+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:46.436942+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:44:46.437043+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:46.437049+00:00", "trade", 7.02, 400.0]
["2026-09-02T13:44:46.437051+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:46.437394+00:00", "trade", 7.02, 2.0]
["2026-09-02T13:44:46.437395+00:00", "trade", 7.025, 74.0]
["2026-09-02T13:44:46.437464+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:46.437850+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:46.441384+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:46.950437+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:50.191866+00:00", "trade", 7.025, 100.0]
["2026-09-02T13:44:50.500068+00:00", "trade", 7.022, 1.0]
["2026-09-02T13:44:50.606625+00:00", "trade", 7.02, 200.0]
["2026-09-02T13:44:50.606639+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:50.606640+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:44:50.606641+00:00", "trade", 7.02, 200.0]
["2026-09-02T13:44:50.606646+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:50.606663+00:00", "trade", 7.02, 25.0]
["2026-09-02T13:44:50.606675+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:50.606682+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:44:50.606717+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:50.606780+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:50.606787+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:50.606938+00:00", "trade", 7.02, 41.0]
["2026-09-02T13:44:50.606938+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:50.607131+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:50.607153+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:50.607266+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:50.607473+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:50.607548+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:50.607626+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:50.607657+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:50.611961+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:50.612508+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:50.612670+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:50.613120+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:50.707386+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:50.707482+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:50.707518+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:50.707642+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:50.708138+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:50.708616+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:50.742978+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:51.279368+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:51.279449+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:51.279566+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:51.280090+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:51.280538+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:51.982612+00:00", "trade", 7.0105, 103.0]
["2026-09-02T13:44:53.609052+00:00", "trade", 7.02, 5.0]
["2026-09-02T13:44:55.195088+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:55.195541+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:55.604129+00:00", "trade", 7.01, 41.0]
["2026-09-02T13:44:55.604129+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:44:55.604133+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:55.604146+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:55.604154+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:55.604160+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:55.604167+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:55.604174+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:55.604181+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:55.604194+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:55.604201+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:55.604443+00:00", "trade", 7.015, 49.0]
["2026-09-02T13:44:55.604536+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:55.604703+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:55.604732+00:00", "trade", 7.01, 259.0]
["2026-09-02T13:44:55.604782+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:55.604909+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:55.604955+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:55.604990+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:55.604990+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:55.605057+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:55.612539+00:00", "trade", 7.005, 100.0]
["2026-09-02T13:44:55.629561+00:00", "trade", 7.005, 40.0]
["2026-09-02T13:44:56.179250+00:00", "trade", 7.005, 100.0]
["2026-09-02T13:44:56.180035+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:56.180146+00:00", "trade", 7.005, 100.0]
["2026-09-02T13:44:56.190034+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:56.190336+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:56.190764+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:56.190905+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:56.190964+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:56.191010+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:56.191214+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:56.191441+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:56.191593+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:56.191874+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:56.192005+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:56.192593+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:56.196918+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:44:57.325362+00:00", "trade", 7.008, 200.0]
["2026-09-02T13:44:58.947697+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:44:58.947717+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:58.947724+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:58.947726+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:44:58.947730+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:58.947738+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:58.947744+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:58.947751+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:58.947754+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:44:58.947757+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:44:58.947773+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:58.947793+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:58.947807+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:58.947814+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:58.947840+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:58.947846+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:58.947853+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:44:58.947856+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:44:58.947857+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:58.947920+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:58.948281+00:00", "trade", 7.01, 7.0]
["2026-09-02T13:44:58.948341+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:58.949951+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:58.950395+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:58.993509+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:58.993883+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:58.993932+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:58.994186+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:58.994212+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:58.994238+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:44:58.994247+00:00", "trade", 7.02, 10.0]
["2026-09-02T13:44:58.994250+00:00", "trade", 7.02, 4.0]
["2026-09-02T13:44:58.994271+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:58.994274+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:58.994345+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:58.994709+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:44:58.994786+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:58.994822+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:58.994935+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:58.994969+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:58.994996+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:58.995191+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:58.995229+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:58.995239+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:58.995262+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:58.995374+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:58.998274+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:58.999309+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:59.001303+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:59.007585+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:59.007614+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:59.008115+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:59.008611+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:59.008820+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:59.009320+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:59.029728+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:59.118323+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:44:59.466735+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:45:01.133544+00:00", "trade", 7.019, 323.0]
["2026-09-02T13:45:02.076108+00:00", "trade", 7.0272, 2.0]
["2026-09-02T13:45:03.231712+00:00", "trade", 7.02, 500.0]
["2026-09-02T13:45:03.232461+00:00", "trade", 7.01, 2.0]
["2026-09-02T13:45:03.901658+00:00", "trade", 7.02, 4874.0]
["2026-09-02T13:45:03.942241+00:00", "trade", 7.02, 126.0]
["2026-09-02T13:45:03.942849+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:03.944216+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:04.013660+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.700145+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:45:06.700442+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.700443+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:45:06.700468+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.700484+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.700490+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.700497+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.700518+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.700858+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.700866+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.701023+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.701162+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.701214+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.701338+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.701595+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.701681+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.704469+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.705468+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.707499+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.709691+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.722948+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.723068+00:00", "trade", 7.02, 71.0]
["2026-09-02T13:45:06.723522+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.723975+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.724430+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.736219+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.737159+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.737170+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:06.800493+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:08.348657+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:08.348746+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:08.351490+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:45:12.470649+00:00", "trade", 7.025, 50.0]
["2026-09-02T13:45:13.424396+00:00", "trade", 7.03, 3.0]
["2026-09-02T13:45:20.380676+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:45:20.380757+00:00", "trade", 7.03, 16.0]
["2026-09-02T13:45:20.380758+00:00", "trade", 7.04, 129.0]
["2026-09-02T13:45:20.380783+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:45:20.380791+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.380864+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.380934+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.381169+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.381187+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.381266+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.382285+00:00", "trade", 7.035, 100.0]
["2026-09-02T13:45:20.382286+00:00", "trade", 7.035, 57.0]
["2026-09-02T13:45:20.382401+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.382413+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.382439+00:00", "trade", 7.03, 6.0]
["2026-09-02T13:45:20.382441+00:00", "trade", 7.035, 100.0]
["2026-09-02T13:45:20.382444+00:00", "trade", 7.035, 100.0]
["2026-09-02T13:45:20.382447+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:45:20.382453+00:00", "trade", 7.04, 1200.0]
["2026-09-02T13:45:20.382454+00:00", "trade", 7.04, 41.0]
["2026-09-02T13:45:20.382459+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:45:20.382463+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:45:20.382482+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.382507+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.382633+00:00", "trade", 7.035, 100.0]
["2026-09-02T13:45:20.382635+00:00", "trade", 7.035, 118.0]
["2026-09-02T13:45:20.382635+00:00", "trade", 7.04, 82.0]
["2026-09-02T13:45:20.382949+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.382971+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.382995+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.383037+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.383368+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.383482+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.383591+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.383621+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.384110+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.384120+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.386497+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.386528+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:20.387171+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:20.387245+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:20.387815+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:20.387845+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:20.388487+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:20.388619+00:00", "trade", 7.04, 59.0]
["2026-09-02T13:45:20.388624+00:00", "trade", 7.04, 5.0]
["2026-09-02T13:45:20.388626+00:00", "trade", 7.04, 11.0]
["2026-09-02T13:45:20.388733+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.388794+00:00", "trade", 7.04, 407.0]
["2026-09-02T13:45:20.388816+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.388852+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:45:20.388930+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:45:20.389260+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.389583+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.390131+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.390303+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:45:20.391782+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.391920+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.392677+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.392853+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:45:20.392858+00:00", "trade", 7.04, 47.0]
["2026-09-02T13:45:20.392864+00:00", "trade", 7.04, 5.0]
["2026-09-02T13:45:20.393151+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.393225+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.393244+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.393264+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:45:20.393267+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:20.393274+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:45:20.393275+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:20.393291+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:20.393422+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:20.393746+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:20.394014+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:20.394348+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:20.397807+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:20.398995+00:00", "trade", 7.04, 407.0]
["2026-09-02T13:45:20.406673+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:20.422095+00:00", "trade", 7.04, 47.0]
["2026-09-02T13:45:20.680746+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:20.931221+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:22.065616+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:23.035541+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:45:24.648180+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:24.648318+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:24.648515+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:24.648529+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:45:24.648589+00:00", "trade", 7.05, 42.0]
["2026-09-02T13:45:24.648664+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:45:24.648940+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:24.649009+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:45:24.649507+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:24.649788+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:45:24.655148+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:45:24.656155+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:45:24.658195+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:45:25.264869+00:00", "trade", 7.0571, 1.0]
["2026-09-02T13:45:26.512532+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:45:28.164493+00:00", "trade", 7.03, 1000.0]
["2026-09-02T13:45:28.171692+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:45:28.171853+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:28.171912+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:28.172299+00:00", "trade", 7.04, 2.0]
["2026-09-02T13:45:28.172768+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:28.173213+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:28.173220+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:28.173464+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:28.550518+00:00", "trade", 7.045, 100.0]
["2026-09-02T13:45:29.551188+00:00", "trade", 7.04, 14.0]
["2026-09-02T13:45:29.553550+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:29.554517+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:29.563480+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:32.774142+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:32.779038+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:32.781795+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:35.332769+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:36.330571+00:00", "trade", 7.039, 324.0]
["2026-09-02T13:45:37.892185+00:00", "trade", 7.04, 103.0]
["2026-09-02T13:45:38.349585+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:45:38.349662+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:45:38.349677+00:00", "trade", 7.05, 4.0]
["2026-09-02T13:45:38.349679+00:00", "trade", 7.05, 118.0]
["2026-09-02T13:45:38.349680+00:00", "trade", 7.06, 11.0]
["2026-09-02T13:45:38.349703+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:45:38.349710+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:45:38.349710+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:45:38.349725+00:00", "trade", 7.05, 221.0]
["2026-09-02T13:45:38.349725+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:45:38.349750+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.349764+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.349771+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.349788+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.349794+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.349984+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:45:38.350060+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:45:38.350082+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:45:38.350082+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.350338+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.350415+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:45:38.350498+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.350505+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.350531+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:45:38.350569+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.350588+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.350615+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.350787+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.350972+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:45:38.350984+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:45:38.351003+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.351266+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.351498+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.351802+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.354337+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:38.357152+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:45:38.365103+00:00", "trade", 7.052, 1.0]
["2026-09-02T13:45:38.579371+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:39.922715+00:00", "trade", 7.035, 1.0]
["2026-09-02T13:45:40.130918+00:00", "trade", 7.0472, 1.0]
["2026-09-02T13:45:42.074798+00:00", "trade", 7.04, 162.0]
["2026-09-02T13:45:42.150930+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:45:42.151693+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:45:42.369347+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:45.123926+00:00", "trade", 7.04, 5.0]
["2026-09-02T13:45:45.188668+00:00", "trade", 7.04, 300.0]
["2026-09-02T13:45:45.382018+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:45:45.382135+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:45:45.382244+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:45:45.383335+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:45:45.568206+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:47.151732+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:47.152376+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:47.153050+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:47.854389+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:47.854418+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:47.898334+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:50.101938+00:00", "trade", 7.04, 11.0]
["2026-09-02T13:45:50.102654+00:00", "trade", 7.03, 7.0]
["2026-09-02T13:45:50.240841+00:00", "trade", 7.04, 123.0]
["2026-09-02T13:45:52.119602+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:45:52.119611+00:00", "trade", 7.04, 118.0]
["2026-09-02T13:45:52.119613+00:00", "trade", 7.05, 18.0]
["2026-09-02T13:45:52.119634+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:45:52.126665+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:45:52.162533+00:00", "trade", 6.9523, 48.0]
["2026-09-02T13:45:54.778288+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:45:55.933366+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:45:55.933825+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:45:55.935320+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:45:56.155449+00:00", "trade", 7.04, 163.0]
["2026-09-02T13:45:56.156029+00:00", "trade", 7.04, 300.0]
["2026-09-02T13:45:56.156029+00:00", "trade", 7.04, 22.0]
["2026-09-02T13:45:56.156030+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:56.159183+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:56.160010+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:56.168309+00:00", "trade", 7.03, 29.0]
["2026-09-02T13:45:56.168311+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:45:56.168384+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.168388+00:00", "trade", 7.03, 71.0]
["2026-09-02T13:45:56.168389+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:45:56.168391+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:45:56.168399+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.168407+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.168477+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.168485+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.168493+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.168551+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.168959+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.168970+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:45:56.168996+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:45:56.169144+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.169565+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.172118+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.173155+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.173882+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.175170+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.175201+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.175347+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.175398+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.175654+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.175890+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.175987+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.176050+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.176998+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.177555+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.178629+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.178868+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.179047+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.181767+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.182371+00:00", "trade", 7.03, 23.0]
["2026-09-02T13:45:56.182372+00:00", "trade", 7.035, 17.0]
["2026-09-02T13:45:56.186502+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:45:56.188892+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:45:56.191608+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:45:56.191634+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:45:56.191645+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:45:56.191667+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:45:56.198311+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:45:56.198342+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:45:56.211823+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:45:56.221932+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:45:56.268419+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:45:56.282650+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:45:56.282679+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:45:56.302240+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:45:56.835377+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:45:56.894996+00:00", "trade", 7.03, 173.0]
["2026-09-02T13:45:56.995258+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:45:57.648343+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:45:58.313531+00:00", "trade", 7.035, 15.0]
["2026-09-02T13:46:00.187277+00:00", "trade", 7.03, 19.0]
["2026-09-02T13:46:00.187984+00:00", "trade", 7.02, 2.0]
["2026-09-02T13:46:00.188662+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:00.188701+00:00", "trade", 7.03, 15.0]
["2026-09-02T13:46:00.189119+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:00.189547+00:00", "trade", 7.03, 12.0]
["2026-09-02T13:46:00.272544+00:00", "trade", 7.03, 9.0]
["2026-09-02T13:46:00.895986+00:00", "trade", 7.0207, 2500.0]
["2026-09-02T13:46:01.896833+00:00", "trade", 7.03, 8.0]
["2026-09-02T13:46:01.897521+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:01.972967+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:02.178710+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:02.179189+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:02.190209+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:02.709661+00:00", "trade", 7.03, 6.0]
["2026-09-02T13:46:02.902050+00:00", "trade", 7.03, 5.0]
["2026-09-02T13:46:02.907643+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:02.907677+00:00", "trade", 7.03, 4.0]
["2026-09-02T13:46:02.908638+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:02.959686+00:00", "trade", 7.03, 3.0]
["2026-09-02T13:46:02.959691+00:00", "trade", 7.03, 3.0]
["2026-09-02T13:46:02.960019+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:02.960529+00:00", "trade", 7.03, 2.0]
["2026-09-02T13:46:02.960747+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:46:02.961634+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:46:02.961853+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:46:02.962741+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:46:02.962970+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:46:04.033218+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:04.084507+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:04.131612+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:04.211346+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:04.295564+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:05.768888+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:05.768913+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:05.769738+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:05.770176+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:05.770196+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:05.770452+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:05.770655+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:05.781823+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:05.803629+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:06.516931+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:06.526372+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:06.527109+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:06.551945+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:06.552318+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:06.555539+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:46:06.555982+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:06.556009+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:06.556011+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:46:06.556189+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:46:06.556327+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:06.556600+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:06.556669+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:06.556813+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:06.557030+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:06.557287+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:06.557301+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:06.557621+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:46:06.590151+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:06.608118+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:08.018168+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:08.025656+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:08.025684+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:08.026206+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:08.030408+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:08.030435+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:08.032671+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:09.090714+00:00", "trade", 7.03, 500.0]
["2026-09-02T13:46:09.545664+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:09.633750+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:10.085965+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:10.255160+00:00", "trade", 7.025, 5.0]
["2026-09-02T13:46:10.255935+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:10.276262+00:00", "trade", 7.025, 1.0]
["2026-09-02T13:46:10.657488+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:11.076232+00:00", "trade", 7.04, 403.0]
["2026-09-02T13:46:11.076232+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:11.076233+00:00", "trade", 7.04, 500.0]
["2026-09-02T13:46:11.076235+00:00", "trade", 7.04, 304.0]
["2026-09-02T13:46:11.076237+00:00", "trade", 7.04, 196.0]
["2026-09-02T13:46:11.076240+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:11.076247+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:11.076266+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:46:11.076272+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:46:11.076280+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:46:11.076347+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:46:11.076707+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:11.076820+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:11.076934+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:11.076941+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:11.076949+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:11.076988+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:11.077071+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:11.077093+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:11.077121+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:11.077538+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:11.080571+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:11.083314+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:17.301198+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:17.301651+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:17.303439+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:17.403545+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:17.403951+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:17.404003+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:46:17.404194+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:46:17.404194+00:00", "quote", 7.03, 7.06]
["2026-09-02T13:46:17.404214+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.404221+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.404235+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.404241+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.404247+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.404254+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.404276+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.404414+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.404769+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.404863+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.404889+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.404915+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.404997+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.408222+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.409230+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.411252+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.504614+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.734458+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:46:17.734611+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:46:17.734639+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:46:17.734718+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:46:17.734791+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:46:17.735176+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.735249+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:17.735313+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:46:18.255021+00:00", "trade", 7.05, 440.0]
["2026-09-02T13:46:18.547719+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:19.068184+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:19.069385+00:00", "trade", 7.06, 300.0]
["2026-09-02T13:46:20.206648+00:00", "trade", 7.06, 99.0]
["2026-09-02T13:46:20.206649+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:46:20.206672+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:46:20.206673+00:00", "trade", 7.06, 14.0]
["2026-09-02T13:46:20.206685+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:20.206699+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:20.206707+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:20.206714+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:20.206722+00:00", "trade", 7.06, 200.0]
["2026-09-02T13:46:20.206727+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:20.206857+00:00", "trade", 7.06, 24.0]
["2026-09-02T13:46:20.207059+00:00", "trade", 7.06, 24.0]
["2026-09-02T13:46:20.207086+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:20.207124+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:20.207132+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:20.207227+00:00", "trade", 7.06, 200.0]
["2026-09-02T13:46:20.207228+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.207328+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.207331+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.207450+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.207741+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:20.207833+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:20.207893+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:20.207951+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:20.207996+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:20.208206+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:20.208234+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:20.208451+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:20.209548+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:20.210666+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:20.210675+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:20.210682+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.213736+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.213749+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.215650+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.217162+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.217271+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.235356+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.235820+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.235883+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.235911+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.236559+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.236587+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.236632+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.244410+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:46:20.244852+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.245303+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.245665+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.245864+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.246733+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:20.254810+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:22.127577+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:22.127767+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:22.128028+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:22.128105+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:22.128142+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:22.128222+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:22.128269+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:22.128727+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:22.129387+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:22.131035+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:22.131665+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:24.853185+00:00", "trade", 7.07, 20.0]
["2026-09-02T13:46:25.884830+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:46:25.885642+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:46:25.885913+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:46:25.886907+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:46:25.886965+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:46:25.887020+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:46:26.887718+00:00", "trade", 7.06, 18.0]
["2026-09-02T13:46:27.227090+00:00", "trade", 7.07, 10.0]
["2026-09-02T13:46:27.228329+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:46:27.228385+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:46:27.228431+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:27.228437+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:27.228443+00:00", "trade", 7.07, 59.0]
["2026-09-02T13:46:27.228445+00:00", "trade", 7.07, 53.0]
["2026-09-02T13:46:27.228495+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:27.228514+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:27.228813+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:27.228859+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.228909+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.228963+00:00", "trade", 7.07, 1.0]
["2026-09-02T13:46:27.228992+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.229224+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.229447+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.229646+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.229665+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.229689+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.229710+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.229719+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.229952+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.230012+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.230107+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.230404+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.230683+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.234933+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.238371+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.243112+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.266536+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.281390+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.281694+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.282174+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.282253+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.292139+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.333167+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:27.333174+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:28.084010+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:28.189643+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:28.279628+00:00", "trade", 7.0799, 300.0]
["2026-09-02T13:46:29.062343+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.096475+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.096911+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.097016+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:46:29.097087+00:00", "trade", 7.08, 100.0]
["2026-09-02T13:46:29.098804+00:00", "trade", 7.08, 126.0]
["2026-09-02T13:46:29.099469+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:46:29.099496+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:46:29.099522+00:00", "trade", 7.075, 99.0]
["2026-09-02T13:46:29.099572+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:46:29.099583+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:46:29.099583+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:46:29.099587+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:46:29.099590+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:46:29.099596+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:46:29.099683+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:46:29.099694+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:46:29.099719+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.099720+00:00", "trade", 7.08, 15.0]
["2026-09-02T13:46:29.099789+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.099793+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:46:29.099794+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:46:29.099826+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:46:29.099897+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:46:29.099922+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:46:29.099930+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:46:29.099932+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:46:29.099955+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.099975+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:46:29.099984+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:46:29.100037+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:46:29.100087+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:46:29.100089+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:46:29.100411+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.100449+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:46:29.100621+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:46:29.100774+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:46:29.100775+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:46:29.100895+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.101413+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.101433+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.101475+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.101505+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.101882+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.101971+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.102038+00:00", "trade", 7.075, 200.0]
["2026-09-02T13:46:29.102411+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.102888+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.105115+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:46:29.105778+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.365966+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.366452+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.367706+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.368156+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.368614+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.472876+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.834557+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.834752+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.835530+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.836945+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.844692+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:29.845158+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:30.067894+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:30.068349+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:30.068832+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:30.175776+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:30.352516+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:31.062050+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:31.068779+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:31.106118+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:46:31.106169+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:31.106170+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:46:31.106171+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:46:31.106182+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:46:31.106183+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:46:31.106221+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:31.106227+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:31.106234+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:31.106241+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:31.106265+00:00", "trade", 7.07, 112.0]
["2026-09-02T13:46:31.106276+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:31.106283+00:00", "trade", 7.07, 160.0]
["2026-09-02T13:46:31.106283+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:46:31.106283+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:31.106317+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:31.106350+00:00", "trade", 7.07, 24.0]
["2026-09-02T13:46:31.106353+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:31.106360+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:31.106363+00:00", "trade", 7.07, 76.0]
["2026-09-02T13:46:31.106447+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:31.106539+00:00", "trade", 7.07, 24.0]
["2026-09-02T13:46:31.106539+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:31.106965+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:31.107007+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:31.107059+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:31.107219+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:31.107230+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:31.107306+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:31.125985+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:31.140238+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:31.182954+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:31.206734+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:31.207205+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:31.207221+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:31.207237+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:31.207280+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:31.207712+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:31.256849+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:31.835134+00:00", "trade", 7.06, 165.0]
["2026-09-02T13:46:32.216710+00:00", "trade", 7.06, 165.0]
["2026-09-02T13:46:35.585415+00:00", "trade", 7.0605, 103.0]
["2026-09-02T13:46:36.338844+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:46:36.338928+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:46:36.343261+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:36.343284+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:37.682863+00:00", "trade", 7.0735, 50.0]
["2026-09-02T13:46:39.330866+00:00", "trade", 7.06, 500.0]
["2026-09-02T13:46:39.330893+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:39.330895+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:39.330907+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:39.330915+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:39.330923+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:39.330930+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:39.330932+00:00", "trade", 7.06, 160.0]
["2026-09-02T13:46:39.330935+00:00", "trade", 7.06, 295.0]
["2026-09-02T13:46:39.330937+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:39.330939+00:00", "trade", 7.06, 515.0]
["2026-09-02T13:46:39.330939+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:46:39.330945+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:39.330946+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:39.330970+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:39.330977+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:39.331023+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:39.331031+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:39.331057+00:00", "trade", 7.06, 8985.0]
["2026-09-02T13:46:39.331058+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:39.331093+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:39.331115+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:46:39.331139+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:39.331150+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:39.331158+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:39.331208+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:39.331216+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:39.331257+00:00", "trade", 7.06, 14.0]
["2026-09-02T13:46:39.331414+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:39.331425+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:39.331851+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:39.331887+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:39.331942+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:39.332101+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:39.332130+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:39.332175+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:39.335871+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:39.363836+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:39.363866+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:39.363934+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:39.363984+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:39.364674+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:42.321507+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:44.331974+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:46:44.334662+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:46:44.334710+00:00", "quote", 7.05, 7.05]
["2026-09-02T13:46:44.334743+00:00", "trade", 7.05, 60.0]
["2026-09-02T13:46:44.334744+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:46:44.334918+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:46:44.334918+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:46:44.335117+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:46:44.335420+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:46:44.336457+00:00", "trade", 7.0471, 200.0]
["2026-09-02T13:46:44.338774+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:46:44.338788+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:46:44.338880+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:46:44.339114+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:46:44.339160+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:46:44.339194+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:44.339254+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:44.339335+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:44.339394+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:46:44.339439+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:46:44.339452+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:44.339731+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:44.339830+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:44.339862+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:44.339914+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:44.340328+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:44.340389+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:44.342638+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:46:44.345307+00:00", "trade", 7.05, 23.0]
["2026-09-02T13:46:46.137314+00:00", "trade", 7.0536, 880.0]
["2026-09-02T13:46:46.345252+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:46:46.670221+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:46:46.853647+00:00", "trade", 7.05, 324.0]
["2026-09-02T13:46:49.815779+00:00", "trade", 7.05, 150.0]
["2026-09-02T13:46:51.432534+00:00", "trade", 7.0531, 500.0]
["2026-09-02T13:46:51.930085+00:00", "trade", 7.0599, 1000.0]
["2026-09-02T13:46:53.642046+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:55.682960+00:00", "trade", 7.06, 11.0]
["2026-09-02T13:46:55.682961+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:46:55.682968+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:46:55.682983+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:55.682994+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:46:55.682996+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:55.683003+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:55.683011+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:55.683017+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:55.683026+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:46:55.683032+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:55.683046+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:55.683053+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:55.683073+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:55.683113+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:55.683422+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:55.683450+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:55.683523+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:46:55.683536+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:46:55.683552+00:00", "trade", 7.055, 10.0]
["2026-09-02T13:46:55.683552+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:46:55.683554+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:55.683594+00:00", "trade", 7.055, 17.0]
["2026-09-02T13:46:55.683615+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:55.683830+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:55.683838+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:55.683848+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:46:55.683930+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.683962+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.683997+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:46:55.684015+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.684054+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.684242+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:55.684296+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.684329+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.684355+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.684407+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.684433+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.684455+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.684501+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.684706+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.684727+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:46:55.684811+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.685874+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.685885+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.783728+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.784223+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.784244+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:55.793690+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:56.018722+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:56.019186+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:57.533630+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:57.535297+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:57.544315+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:58.114829+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:58.114888+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:58.115346+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:58.115360+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:58.124775+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:58.791747+00:00", "trade", 7.065, 2.0]
["2026-09-02T13:46:59.512693+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:46:59.512757+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:47:00.247053+00:00", "trade", 7.065, 800.0]
["2026-09-02T13:47:00.247847+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:47:01.358304+00:00", "trade", 7.0529, 700.0]
["2026-09-02T13:47:01.395793+00:00", "trade", 7.0501, 10.0]
["2026-09-02T13:47:03.193032+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:47:03.817817+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:47:07.391399+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:47:07.682038+00:00", "trade", 7.065, 27.0]
["2026-09-02T13:47:07.682399+00:00", "trade", 7.065, 1.0]
["2026-09-02T13:47:08.490383+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:47:08.491396+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:11.496258+00:00", "trade", 7.07, 200.0]
["2026-09-02T13:47:11.500431+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:11.500466+00:00", "quote", 7.06, 7.06]
["2026-09-02T13:47:11.500482+00:00", "trade", 7.06, 1500.0]
["2026-09-02T13:47:11.500482+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.502098+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.502366+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.502378+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.502770+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.502771+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:47:11.502803+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.502810+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.502820+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:47:11.502845+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:47:11.502894+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:47:11.503210+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:47:11.504183+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:47:11.504238+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:47:11.504603+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:47:11.505073+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:47:11.505088+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:47:11.505120+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:47:11.505484+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:47:11.508499+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:47:11.540465+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:47:11.611881+00:00", "trade", 7.075, 300.0]
["2026-09-02T13:47:11.612802+00:00", "trade", 7.075, 100.0]
["2026-09-02T13:47:11.613180+00:00", "trade", 7.075, 126.0]
["2026-09-02T13:47:11.974465+00:00", "trade", 7.07, 3.0]
["2026-09-02T13:47:11.974466+00:00", "trade", 7.07, 160.0]
["2026-09-02T13:47:11.974472+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:47:11.974485+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:47:11.974500+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:47:11.974512+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:47:11.974802+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:47:11.974833+00:00", "quote", 7.07, 7.08]
["2026-09-02T13:47:11.974908+00:00", "trade", 7.07, 23.0]
["2026-09-02T13:47:11.974918+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:47:11.974918+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:47:11.974989+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.975258+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.975300+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.975344+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.975373+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.975422+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.975473+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.975688+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.975740+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.975805+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.977344+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.977791+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.977799+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.978304+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:11.987101+00:00", "trade", 7.07, 100.0]
["2026-09-02T13:47:12.974748+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:47:12.974805+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:47:12.974884+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:47:12.975169+00:00", "quote", 7.06, 7.08]
["2026-09-02T13:47:12.975188+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:47:12.975279+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:47:12.975582+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:47:12.975591+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:47:12.975728+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:47:12.979433+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:47:13.027777+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:47:13.254530+00:00", "trade", 7.05, 50.0]
["2026-09-02T13:47:14.038119+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:47:14.777608+00:00", "trade", 7.065, 400.0]
["2026-09-02T13:47:15.476970+00:00", "trade", 7.0616, 1.0]
["2026-09-02T13:47:17.497701+00:00", "trade", 7.0797, 300.0]
["2026-09-02T13:47:19.237594+00:00", "trade", 7.07, 500.0]
["2026-09-02T13:47:19.990366+00:00", "quote", 7.05, 7.08]
["2026-09-02T13:47:19.990400+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:19.990451+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:19.990458+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:19.990460+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:19.990508+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:19.995982+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:20.018737+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:21.593328+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:21.619987+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.031221+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.032503+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.033009+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.033912+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.034388+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.035011+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.035237+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.035497+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.035726+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.035965+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.036213+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.036442+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.036712+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.036912+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.037208+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.037427+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.037684+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.037897+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.476729+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:22.596849+00:00", "trade", 7.0699, 3.0]
["2026-09-02T13:47:25.523246+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:47:27.062630+00:00", "trade", 7.06, 2.0]
["2026-09-02T13:47:27.062677+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:27.062971+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:27.063273+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:27.063406+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:27.063801+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:27.064256+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:27.140761+00:00", "trade", 7.0672, 3.0]
["2026-09-02T13:47:27.141544+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:28.019131+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:28.020520+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:28.022048+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:28.022139+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:28.022421+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:28.024063+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:28.024069+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:28.837522+00:00", "trade", 7.06, 591.0]
["2026-09-02T13:47:28.838800+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:47:29.976197+00:00", "trade", 7.06, 212.0]
["2026-09-02T13:47:29.982626+00:00", "trade", 7.0584, 1.0]
["2026-09-02T13:47:36.971908+00:00", "trade", 7.06, 1.0]
["2026-09-02T13:47:37.795102+00:00", "trade", 7.07, 13.0]
["2026-09-02T13:47:38.533888+00:00", "trade", 7.06, 1000.0]
["2026-09-02T13:47:39.407741+00:00", "trade", 7.06, 5657.0]
["2026-09-02T13:47:39.621870+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:39.623328+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:39.674017+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:39.738971+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:39.739819+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:47:39.740986+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:47:39.741897+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:47:39.753650+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:47:39.919899+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:47:41.629790+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:41.629827+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:41.630622+00:00", "trade", 7.055, 17.0]
["2026-09-02T13:47:41.662098+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:44.452171+00:00", "trade", 7.0529, 862.0]
["2026-09-02T13:47:44.452947+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:44.457538+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:47:44.622269+00:00", "trade", 7.0597, 191.0]
["2026-09-02T13:47:44.674084+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:44.674104+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:45.283504+00:00", "trade", 7.058, 10.0]
["2026-09-02T13:47:45.474188+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:47.496683+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:47:48.405481+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:47:48.406338+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:47:48.409767+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:47:53.934981+00:00", "trade", 7.05, 30.0]
["2026-09-02T13:47:54.384277+00:00", "trade", 7.055, 30.0]
["2026-09-02T13:47:55.387694+00:00", "trade", 7.055, 2.0]
["2026-09-02T13:47:56.604620+00:00", "trade", 7.0599, 35.0]
["2026-09-02T13:47:57.215611+00:00", "trade", 7.054, 323.0]
["2026-09-02T13:47:57.667366+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:47:57.667391+00:00", "trade", 7.055, 100.0]
["2026-09-02T13:47:57.667860+00:00", "trade", 7.055, 60.0]
["2026-09-02T13:47:58.888542+00:00", "trade", 7.052, 80.0]
["2026-09-02T13:48:00.193193+00:00", "trade", 7.058, 39.0]
["2026-09-02T13:48:00.214335+00:00", "trade", 7.058, 1.0]
["2026-09-02T13:48:01.816774+00:00", "trade", 7.0565, 1.0]
["2026-09-02T13:48:01.817520+00:00", "trade", 7.05, 9.0]
["2026-09-02T13:48:02.938534+00:00", "trade", 7.0544, 1000.0]
["2026-09-02T13:48:03.036457+00:00", "trade", 7.06, 10.0]
["2026-09-02T13:48:03.949060+00:00", "trade", 7.06, 400.0]
["2026-09-02T13:48:03.949060+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:03.949103+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:03.949121+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:03.949228+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:48:03.949228+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:48:03.949300+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:48:03.949315+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:48:03.949810+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:48:03.949890+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:48:03.950006+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:48:03.950478+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:48:03.954060+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:48:03.968470+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:48:04.132806+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:48:09.152019+00:00", "trade", 7.065, 30.0]
["2026-09-02T13:48:09.167193+00:00", "trade", 7.065, 40.0]
["2026-09-02T13:48:09.212271+00:00", "trade", 7.065, 11.0]
["2026-09-02T13:48:09.833770+00:00", "trade", 7.062, 50.0]
["2026-09-02T13:48:09.971402+00:00", "trade", 7.065, 30.0]
["2026-09-02T13:48:09.971431+00:00", "trade", 7.065, 30.0]
["2026-09-02T13:48:09.971482+00:00", "trade", 7.065, 40.0]
["2026-09-02T13:48:09.971748+00:00", "trade", 7.065, 30.0]
["2026-09-02T13:48:09.971805+00:00", "trade", 7.065, 20.0]
["2026-09-02T13:48:09.973734+00:00", "trade", 7.065, 40.0]
["2026-09-02T13:48:11.960038+00:00", "trade", 7.065, 100.0]
["2026-09-02T13:48:11.960447+00:00", "trade", 7.065, 110.0]
["2026-09-02T13:48:11.965680+00:00", "trade", 7.06, 280.0]
["2026-09-02T13:48:11.965682+00:00", "quote", 7.06, 7.07]
["2026-09-02T13:48:11.965886+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:48:11.966044+00:00", "trade", 7.06, 100.0]
["2026-09-02T13:48:11.966093+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:48:11.966130+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:11.966161+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:11.966174+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:11.966624+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:11.966735+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:11.969892+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:48:11.969922+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:48:11.969956+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:48:11.970344+00:00", "quote", 7.05, 7.07]
["2026-09-02T13:48:12.589605+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:12.589643+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:12.666986+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:17.687396+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:48:17.687423+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:17.687427+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:48:17.687447+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:17.687454+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:17.687472+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:17.687631+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:17.687638+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:17.687645+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:17.687669+00:00", "trade", 7.05, 75.0]
["2026-09-02T13:48:17.687670+00:00", "trade", 7.05, 160.0]
["2026-09-02T13:48:17.687677+00:00", "trade", 7.05, 16.0]
["2026-09-02T13:48:17.687705+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:17.687839+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:17.687846+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:17.687853+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:17.687944+00:00", "trade", 7.05, 400.0]
["2026-09-02T13:48:17.687945+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:17.687951+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:48:17.687952+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:17.687983+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:17.688102+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:17.688167+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:17.688279+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:17.688519+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:17.688614+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:17.688656+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:17.688670+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:17.688695+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:17.688712+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:17.688763+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:17.689039+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:17.689179+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:17.690434+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:17.690885+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:17.693069+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:17.723722+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:17.724180+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:17.724186+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:17.724209+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:17.724303+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:17.724754+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:18.168061+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:18.168573+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:18.179980+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:18.922264+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:19.827083+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:20.062420+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:20.105526+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:21.644461+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:22.250859+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:22.809666+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:22.817113+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:22.836419+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:23.020885+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:24.412500+00:00", "trade", 7.048, 28.0]
["2026-09-02T13:48:24.415904+00:00", "trade", 7.045, 113.0]
["2026-09-02T13:48:24.426498+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:24.432230+00:00", "trade", 7.05, 8.0]
["2026-09-02T13:48:24.432231+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:48:24.432234+00:00", "trade", 7.05, 18.0]
["2026-09-02T13:48:24.432237+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:24.432251+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:24.432288+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:24.432812+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:24.432827+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:24.432837+00:00", "trade", 7.0495, 40.0]
["2026-09-02T13:48:24.432856+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:24.433283+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:24.473974+00:00", "trade", 7.045, 100.0]
["2026-09-02T13:48:24.478325+00:00", "trade", 7.045, 51.0]
["2026-09-02T13:48:26.790720+00:00", "trade", 7.0499, 1375.0]
["2026-09-02T13:48:26.791307+00:00", "trade", 7.0494, 46.0]
["2026-09-02T13:48:27.951665+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:48:27.951665+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:27.951674+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:27.952240+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:27.952276+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:27.952354+00:00", "trade", 7.045, 15.0]
["2026-09-02T13:48:32.503331+00:00", "trade", 7.044, 324.0]
["2026-09-02T13:48:32.504195+00:00", "trade", 7.045, 100.0]
["2026-09-02T13:48:32.504478+00:00", "trade", 7.045, 18.0]
["2026-09-02T13:48:32.504479+00:00", "trade", 7.05, 82.0]
["2026-09-02T13:48:32.504479+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:32.504518+00:00", "trade", 7.05, 18.0]
["2026-09-02T13:48:32.504580+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:48:32.504581+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:32.504652+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:32.505224+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:32.505344+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:32.505784+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:32.505790+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:32.505819+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:32.506218+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:32.506711+00:00", "trade", 7.05, 79.0]
["2026-09-02T13:48:32.506720+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:32.507068+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:32.507129+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:32.507136+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:32.870866+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:34.337152+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:35.527546+00:00", "trade", 7.045, 20.0]
["2026-09-02T13:48:36.851008+00:00", "trade", 7.045, 100.0]
["2026-09-02T13:48:36.852035+00:00", "trade", 7.045, 100.0]
["2026-09-02T13:48:36.854080+00:00", "trade", 7.045, 200.0]
["2026-09-02T13:48:37.669467+00:00", "trade", 7.045, 100.0]
["2026-09-02T13:48:38.122346+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:38.440096+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:38.469535+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:39.550876+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:40.010962+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:41.621459+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:48:44.063601+00:00", "trade", 7.05, 35.0]
["2026-09-02T13:48:44.063828+00:00", "trade", 7.05, 35.0]
["2026-09-02T13:48:45.222107+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:45.222108+00:00", "trade", 7.05, 121.0]
["2026-09-02T13:48:45.222109+00:00", "trade", 7.05, 79.0]
["2026-09-02T13:48:45.222122+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:48:45.222128+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.222151+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.222820+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.222900+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.224846+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.224908+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.228563+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.278186+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.322622+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.322781+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:45.323126+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.323234+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:45.323606+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.323696+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:45.324093+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.324169+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:45.324562+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.324626+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:45.325051+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.325102+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:45.325517+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.325565+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:45.326002+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.326031+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:45.326469+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.326484+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:45.326965+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.326983+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:45.327433+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.327449+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:45.327922+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.327953+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:45.328390+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.328408+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:45.328877+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.328895+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:45.329342+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.329359+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:45.329833+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:48:45.329850+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:47.298662+00:00", "trade", 7.06, 490.0]
["2026-09-02T13:48:47.640387+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:47.643892+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:47.644340+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:48.254506+00:00", "trade", 7.055, 20.0]
["2026-09-02T13:48:53.389773+00:00", "trade", 7.04, 2.0]
["2026-09-02T13:48:55.013824+00:00", "trade", 7.0537, 15.0]
["2026-09-02T13:48:56.922777+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:56.922827+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:56.923370+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:48:57.206358+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:48:57.928953+00:00", "trade", 7.0531, 391.0]
["2026-09-02T13:48:57.929318+00:00", "trade", 7.0531, 1.0]
["2026-09-02T13:49:02.344058+00:00", "trade", 7.05, 8.0]
["2026-09-02T13:49:04.367343+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:49:10.825614+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:49:10.942147+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:49:11.690919+00:00", "trade", 7.05, 10.0]
["2026-09-02T13:49:15.103728+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:49:15.127145+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:49:15.228025+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:49:15.228158+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:49:15.249070+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:49:15.260697+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:49:18.298894+00:00", "trade", 7.055, 1.0]
["2026-09-02T13:49:20.042182+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:20.042684+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:20.043115+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:21.142642+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:22.665650+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:22.665680+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:22.667033+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:22.671869+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:22.671871+00:00", "trade", 7.05, 31.0]
["2026-09-02T13:49:23.208228+00:00", "trade", 7.05, 828.0]
["2026-09-02T13:49:23.208815+00:00", "trade", 7.0508, 47.0]
["2026-09-02T13:49:23.667136+00:00", "trade", 7.05, 330.0]
["2026-09-02T13:49:26.960456+00:00", "trade", 7.05, 4.0]
["2026-09-02T13:49:28.642447+00:00", "trade", 7.0401, 10.0]
["2026-09-02T13:49:28.648701+00:00", "trade", 7.05, 95.0]
["2026-09-02T13:49:28.649172+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:31.626511+00:00", "trade", 7.05, 20.0]
["2026-09-02T13:49:33.982924+00:00", "trade", 7.05, 649.0]
["2026-09-02T13:49:33.982924+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:49:33.982946+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:33.982961+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:33.983424+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:33.983551+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:33.983721+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:33.983731+00:00", "trade", 7.055, 18.0]
["2026-09-02T13:49:33.983941+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:33.984067+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:33.984553+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:33.985886+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:33.988780+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:33.989231+00:00", "trade", 7.055, 16.0]
["2026-09-02T13:49:33.993780+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:33.993822+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:34.018733+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:34.019108+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:34.083052+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:34.821726+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:49:34.822286+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:49:40.146387+00:00", "trade", 7.05, 13.0]
["2026-09-02T13:49:40.146388+00:00", "trade", 7.05, 60.0]
["2026-09-02T13:49:40.146390+00:00", "trade", 7.05, 20.0]
["2026-09-02T13:49:40.146392+00:00", "trade", 7.05, 14.0]
["2026-09-02T13:49:40.146397+00:00", "trade", 7.05, 93.0]
["2026-09-02T13:49:40.146553+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.146568+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.146656+00:00", "trade", 7.05, 300.0]
["2026-09-02T13:49:40.146699+00:00", "trade", 7.05, 300.0]
["2026-09-02T13:49:40.146722+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.146741+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:49:40.146752+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.146761+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.146792+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.146799+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.146886+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.146894+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.146954+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.147007+00:00", "trade", 7.0501, 40.0]
["2026-09-02T13:49:40.147043+00:00", "trade", 7.05, 300.0]
["2026-09-02T13:49:40.147100+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.147271+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.148671+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.148947+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.149012+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.149395+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.149402+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.149469+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.156917+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.171675+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.172127+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.311409+00:00", "trade", 7.05, 37.0]
["2026-09-02T13:49:40.312200+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.515069+00:00", "trade", 7.05, 20.0]
["2026-09-02T13:49:40.515083+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:49:40.515090+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.515091+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:49:40.515095+00:00", "trade", 7.05, 694.0]
["2026-09-02T13:49:40.515600+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.515680+00:00", "trade", 7.05, 41.0]
["2026-09-02T13:49:40.689287+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:40.961427+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:41.036916+00:00", "trade", 7.06, 9.0]
["2026-09-02T13:49:41.036948+00:00", "trade", 7.055, 9.0]
["2026-09-02T13:49:41.037699+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:41.038152+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:41.038166+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:41.038618+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:41.039070+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:41.052502+00:00", "trade", 7.055, 19.0]
["2026-09-02T13:49:41.053267+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:41.053280+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:41.097324+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:41.171223+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:41.171688+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:42.896503+00:00", "trade", 7.054, 324.0]
["2026-09-02T13:49:42.897302+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:42.897783+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:42.898236+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:42.998616+00:00", "trade", 7.055, 1.0]
["2026-09-02T13:49:42.999416+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:42.999898+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:43.000350+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:44.066046+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:44.066091+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:46.338746+00:00", "trade", 7.06, 1000.0]
["2026-09-02T13:49:46.339335+00:00", "trade", 7.0556, 62.0]
["2026-09-02T13:49:47.863720+00:00", "trade", 7.052, 1.0]
["2026-09-02T13:49:47.864017+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:49:47.864099+00:00", "trade", 7.05, 300.0]
["2026-09-02T13:49:47.864100+00:00", "trade", 7.05, 3.0]
["2026-09-02T13:49:47.864101+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:47.864102+00:00", "trade", 7.05, 300.0]
["2026-09-02T13:49:47.864106+00:00", "trade", 7.05, 300.0]
["2026-09-02T13:49:47.864107+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:49:47.864107+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:47.864109+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:47.864109+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:47.864116+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:47.864165+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:49:47.864208+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:49:47.864279+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:47.864300+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:47.864308+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:47.864346+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:47.864406+00:00", "trade", 7.05, 80.0]
["2026-09-02T13:49:47.864407+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:47.864424+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:47.864554+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:47.864605+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:47.864654+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:47.864872+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:47.865043+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:47.865107+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:47.865121+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:47.870877+00:00", "trade", 7.04, 40.0]
["2026-09-02T13:49:47.870884+00:00", "trade", 7.04, 60.0]
["2026-09-02T13:49:47.870900+00:00", "trade", 7.04, 60.0]
["2026-09-02T13:49:47.870921+00:00", "trade", 7.04, 11.0]
["2026-09-02T13:49:47.871072+00:00", "trade", 7.04, 29.0]
["2026-09-02T13:49:47.871073+00:00", "trade", 7.04, 31.0]
["2026-09-02T13:49:47.871281+00:00", "trade", 7.04, 60.0]
["2026-09-02T13:49:47.871289+00:00", "trade", 7.04, 18.0]
["2026-09-02T13:49:47.871370+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:47.871384+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:47.871423+00:00", "trade", 7.04, 2425.0]
["2026-09-02T13:49:47.871423+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:49:47.871435+00:00", "trade", 7.04, 60.0]
["2026-09-02T13:49:47.871441+00:00", "trade", 7.04, 7575.0]
["2026-09-02T13:49:47.871441+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:49:47.871488+00:00", "trade", 7.0488, 40.0]
["2026-09-02T13:49:47.871515+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.871601+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:49:47.871673+00:00", "trade", 7.04, 9.0]
["2026-09-02T13:49:47.871684+00:00", "trade", 7.04, 35.0]
["2026-09-02T13:49:47.871684+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:49:47.871760+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.871884+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.871900+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:49:47.871923+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.872002+00:00", "trade", 7.04, 77.0]
["2026-09-02T13:49:47.872059+00:00", "trade", 7.04, 229.0]
["2026-09-02T13:49:47.872129+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.872135+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:49:47.872210+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:49:47.872226+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.872253+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.872273+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.872284+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.872291+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.872301+00:00", "trade", 7.04, 11.0]
["2026-09-02T13:49:47.872316+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:49:47.872323+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:49:47.872324+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.872352+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.872506+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.872535+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.872551+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.873039+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.873076+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.873328+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.874642+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.876122+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:49:47.876490+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:49:47.876811+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:49:47.943075+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:49:47.985936+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:49:47.986255+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:49:47.986352+00:00", "quote", 7.02, 7.05]
["2026-09-02T13:49:47.986552+00:00", "quote", 7.02, 7.05]
["2026-09-02T13:49:47.986597+00:00", "quote", 7.02, 7.05]
["2026-09-02T13:49:47.986630+00:00", "quote", 7.01, 7.05]
["2026-09-02T13:49:47.986705+00:00", "quote", 7.01, 7.05]
["2026-09-02T13:49:47.986844+00:00", "quote", 7.02, 7.05]
["2026-09-02T13:49:47.987024+00:00", "quote", 7.01, 7.05]
["2026-09-02T13:49:47.987117+00:00", "quote", 7.02, 7.05]
["2026-09-02T13:49:47.987134+00:00", "quote", 7.01, 7.05]
["2026-09-02T13:49:48.009620+00:00", "quote", 7.01, 7.05]
["2026-09-02T13:49:48.492843+00:00", "quote", 7.01, 7.05]
["2026-09-02T13:49:49.782439+00:00", "trade", 7.0242, 1.0]
["2026-09-02T13:49:49.918033+00:00", "trade", 7.03, 10.0]
["2026-09-02T13:49:49.922358+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:49:50.024969+00:00", "trade", 7.04, 15.0]
["2026-09-02T13:49:50.051643+00:00", "trade", 7.04, 60.0]
["2026-09-02T13:49:50.783356+00:00", "trade", 7.01, 2.0]
["2026-09-02T13:49:53.881665+00:00", "trade", 7.0499, 100.0]
["2026-09-02T13:49:54.533234+00:00", "trade", 7.0346, 1.0]
["2026-09-02T13:49:55.663204+00:00", "quote", 7.01, 7.05]
["2026-09-02T13:50:01.357554+00:00", "trade", 7.03, 500.0]
["2026-09-02T13:50:02.031558+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.034192+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.034508+00:00", "trade", 7.025, 100.0]
["2026-09-02T13:50:02.034888+00:00", "trade", 7.025, 100.0]
["2026-09-02T13:50:02.034980+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.034995+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.035035+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.035042+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.035208+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.037570+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.037969+00:00", "quote", 7.01, 7.05]
["2026-09-02T13:50:02.038416+00:00", "quote", 7.01, 7.05]
["2026-09-02T13:50:02.038425+00:00", "quote", 7.01, 7.05]
["2026-09-02T13:50:02.038782+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.038827+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.041804+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.041817+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.041842+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.042358+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.042406+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.044040+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.044055+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.059919+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.060601+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:02.064877+00:00", "trade", 7.025, 66.0]
["2026-09-02T13:50:03.155874+00:00", "trade", 7.025, 100.0]
["2026-09-02T13:50:04.119051+00:00", "trade", 7.01, 10000.0]
["2026-09-02T13:50:04.119636+00:00", "trade", 7.0118, 329.0]
["2026-09-02T13:50:04.123696+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:04.123735+00:00", "trade", 7.02, 20.0]
["2026-09-02T13:50:04.123739+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:04.123747+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:04.123764+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:04.124115+00:00", "trade", 7.01, 11.0]
["2026-09-02T13:50:04.124137+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.124142+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.124149+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.124156+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.124169+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.124390+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.124400+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.124410+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.124489+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.124497+00:00", "trade", 7.01, 50.0]
["2026-09-02T13:50:04.124529+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.124548+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.124667+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.124677+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.124729+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.124776+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.125435+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.125446+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.125855+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.127671+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:50:04.128262+00:00", "trade", 7.01, 319.0]
["2026-09-02T13:50:04.128339+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.128672+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.129008+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.129461+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.132541+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.134738+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.134777+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.134886+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.135394+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.135477+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.136473+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.136919+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.161336+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.161400+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.161407+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.161451+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.161821+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.161834+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.161851+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.161884+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.360253+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.360311+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:04.509005+00:00", "trade", 7.01, 17.0]
["2026-09-02T13:50:04.512074+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:50:05.140638+00:00", "trade", 7.0001, 20.0]
["2026-09-02T13:50:05.946957+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:05.947226+00:00", "trade", 7.01, 80.0]
["2026-09-02T13:50:05.947401+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:05.947996+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:05.948438+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:05.948472+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:05.963874+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:06.337908+00:00", "trade", 7.01, 200.0]
["2026-09-02T13:50:07.666902+00:00", "trade", 7.0172, 100.0]
["2026-09-02T13:50:07.667237+00:00", "trade", 7.02, 59.0]
["2026-09-02T13:50:07.673176+00:00", "trade", 7.0169, 150.0]
["2026-09-02T13:50:08.128134+00:00", "trade", 7.02, 300.0]
["2026-09-02T13:50:08.128136+00:00", "trade", 7.02, 200.0]
["2026-09-02T13:50:08.128137+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:50:08.128162+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128178+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128185+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128192+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128198+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128206+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128227+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128233+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128234+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:50:08.128240+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128246+00:00", "trade", 7.02, 200.0]
["2026-09-02T13:50:08.128247+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128260+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128267+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128281+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128300+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:50:08.128301+00:00", "trade", 7.02, 14.0]
["2026-09-02T13:50:08.128305+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128306+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:50:08.128358+00:00", "trade", 7.02, 111.0]
["2026-09-02T13:50:08.128368+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128427+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128427+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128575+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128588+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128597+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128605+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128612+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128647+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:50:08.128651+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:08.128656+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:08.128663+00:00", "trade", 7.015, 12.0]
["2026-09-02T13:50:08.128692+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:08.128700+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:08.128707+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:08.128718+00:00", "trade", 7.0137, 43.0]
["2026-09-02T13:50:08.128725+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:08.128728+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:50:08.128748+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:50:08.128757+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:50:08.128785+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:50:08.128978+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:50:08.129112+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:50:08.129233+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:50:08.129420+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:50:08.129439+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:50:08.129465+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:50:08.129475+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:50:08.129487+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:50:08.130892+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:50:08.130910+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:50:08.131050+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:50:08.131549+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:50:08.132014+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:50:08.132430+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:08.132586+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:08.132853+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:50:08.133148+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:08.136607+00:00", "trade", 7.02, 30.0]
["2026-09-02T13:50:08.136647+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:08.138856+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:08.147594+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:11.035013+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:13.098994+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:13.099657+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:13.100101+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:13.101549+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:13.800486+00:00", "trade", 7.02, 118.0]
["2026-09-02T13:50:13.800536+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:50:13.800777+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:13.800866+00:00", "trade", 7.02, 118.0]
["2026-09-02T13:50:13.801117+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.801125+00:00", "trade", 7.02, 42.0]
["2026-09-02T13:50:13.801159+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.801265+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.801315+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:13.801366+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:13.801543+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.801590+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.801628+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.801660+00:00", "trade", 7.01, 864.0]
["2026-09-02T13:50:13.801726+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.801871+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.801878+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.801897+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.801921+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.802071+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.802108+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.802335+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.802412+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.802513+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.802520+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.802858+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.802896+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.802959+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.802966+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.802985+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.803011+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.803083+00:00", "trade", 7.0, 3800.0]
["2026-09-02T13:50:13.803374+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.803403+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.803459+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.803487+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.803665+00:00", "trade", 7.0023, 143.0]
["2026-09-02T13:50:13.803798+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.803871+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.804251+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.804342+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.804380+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.804456+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.804478+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.804693+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.804844+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.805309+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.805330+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.805347+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.805372+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.805816+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.805823+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.805832+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.805858+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.806312+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.806343+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.806369+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.806388+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.806788+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.806809+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.806892+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.807244+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.807374+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.807416+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.807684+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.807719+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.807745+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.807838+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.807927+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.808149+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.808179+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.808399+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.808443+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.808591+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.808622+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.808647+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.808867+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.808950+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.809056+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.809381+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.809425+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.809467+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.809496+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.809528+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.809552+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.809947+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.809968+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.810400+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.810452+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.810493+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.810500+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.810846+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.810975+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.811017+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.811291+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.811322+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.811348+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.811437+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.811531+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.811731+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.811761+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.811786+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.811904+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.812024+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.812194+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.812212+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.812237+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.812487+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.812527+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.812634+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.812668+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.812693+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.812957+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.813008+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.813095+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.813452+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.813491+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.813526+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.813590+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.813613+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.813891+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.814038+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.814345+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.814511+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.814543+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.814818+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.814838+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.815002+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.815026+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.815222+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.815273+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.815473+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.815509+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.815701+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.815721+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.815971+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.816449+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.816479+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:50:13.816510+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.816534+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.816920+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.816949+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.817007+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.817456+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:13.821508+00:00", "trade", 7.0, 1000.0]
["2026-09-02T13:50:13.959055+00:00", "trade", 7.0154, 25.0]
["2026-09-02T13:50:14.370373+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:14.370392+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:14.370837+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:14.710971+00:00", "trade", 7.02, 1.0]
["2026-09-02T13:50:16.106557+00:00", "trade", 7.0, 1400.0]
["2026-09-02T13:50:16.107144+00:00", "trade", 7.0002, 73.0]
["2026-09-02T13:50:17.002081+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:50:17.002832+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:50:17.003144+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:50:17.004950+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:50:17.039635+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:50:17.283552+00:00", "trade", 7.0063, 100.0]
["2026-09-02T13:50:18.552016+00:00", "trade", 7.01, 10.0]
["2026-09-02T13:50:18.555547+00:00", "trade", 7.01, 400.0]
["2026-09-02T13:50:18.555547+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:18.555556+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:50:18.555569+00:00", "trade", 7.01, 198.0]
["2026-09-02T13:50:18.555574+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:18.555631+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:18.555645+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:18.555651+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:18.555661+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:18.555674+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:18.555689+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:18.555911+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:18.555980+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:18.555996+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:18.556127+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:50:18.556235+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.556354+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:18.556428+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.556605+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:18.556658+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.556668+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.556729+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.556735+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.556755+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.556873+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.556904+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.557357+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.557368+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.557880+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.558411+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.602485+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.602649+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.602950+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.602967+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.603009+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.603037+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.603117+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.603403+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.603498+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.603556+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.603562+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.603591+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.603642+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.603983+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.604464+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.604471+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.604508+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.604546+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.604934+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.604990+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.605006+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.605403+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.605446+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.605452+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.605882+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.605925+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.605964+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.605987+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.606005+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.606026+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.606349+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.606453+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.606808+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.606925+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.606957+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.607279+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.607299+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.607421+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.607453+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.607722+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.607734+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.607896+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.607937+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.607953+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.607974+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.608406+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.608888+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.608894+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:18.608922+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.608957+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.609181+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.609365+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.619160+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.983583+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.983725+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:18.984069+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:18.984127+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:18.984152+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:18.984180+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:18.986426+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:18.988517+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:50:21.456236+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:21.456989+00:00", "trade", 7.01, 59.0]
["2026-09-02T13:50:21.456991+00:00", "trade", 7.01, 66.0]
["2026-09-02T13:50:21.456994+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.456997+00:00", "trade", 7.01, 200.0]
["2026-09-02T13:50:21.457007+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.457019+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.457031+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.457092+00:00", "trade", 7.02, 200.0]
["2026-09-02T13:50:21.457094+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:50:21.457099+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:50:21.457101+00:00", "trade", 7.01, 66.0]
["2026-09-02T13:50:21.457102+00:00", "trade", 7.01, 150.0]
["2026-09-02T13:50:21.457122+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:21.457134+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:21.457142+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:21.457150+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:21.457157+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:21.457198+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:21.457211+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:50:21.457267+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:50:21.457284+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:50:21.457325+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:50:21.457433+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.457442+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.457449+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.457456+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.457478+00:00", "trade", 7.015, 100.0]
["2026-09-02T13:50:21.457484+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.457492+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.457564+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.457588+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.457636+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.457678+00:00", "trade", 7.0112, 40.0]
["2026-09-02T13:50:21.457691+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.457869+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.458037+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.458104+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.458686+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:50:21.458695+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.459214+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.459234+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.459758+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.467779+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:21.657138+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:50:26.116903+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:26.117407+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:26.117463+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:26.118559+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:26.119638+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:26.591444+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:28.368542+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:50:32.951231+00:00", "trade", 7.0051, 41.0]
["2026-09-02T13:50:32.972820+00:00", "trade", 7.0051, 1.0]
["2026-09-02T13:50:33.725429+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:50:33.839723+00:00", "trade", 7.0071, 2.0]
["2026-09-02T13:50:34.078640+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:34.079188+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:35.224781+00:00", "trade", 7.01, 300.0]
["2026-09-02T13:50:36.101082+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:36.101296+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:50:36.101348+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:50:36.101633+00:00", "trade", 7.0, 13.0]
["2026-09-02T13:50:41.913371+00:00", "trade", 7.0, 50.0]
["2026-09-02T13:50:41.913372+00:00", "trade", 7.0, 10.0]
["2026-09-02T13:50:41.913374+00:00", "trade", 7.0, 40.0]
["2026-09-02T13:50:41.913394+00:00", "trade", 7.0, 60.0]
["2026-09-02T13:50:41.913407+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:50:41.913454+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:50:41.913466+00:00", "trade", 7.0, 60.0]
["2026-09-02T13:50:41.913519+00:00", "trade", 7.0, 40.0]
["2026-09-02T13:50:41.913574+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:50:41.913583+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:50:41.913589+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:50:41.913613+00:00", "trade", 7.0, 700.0]
["2026-09-02T13:50:41.913614+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:50:41.913642+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:50:41.913652+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:50:41.913679+00:00", "trade", 7.0, 10.0]
["2026-09-02T13:50:41.913684+00:00", "trade", 7.0, 50.0]
["2026-09-02T13:50:41.913726+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:50:41.913789+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:50:41.913817+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:50:41.913932+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:50:41.913945+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:50:41.913973+00:00", "trade", 7.0, 5.0]
["2026-09-02T13:50:41.913976+00:00", "trade", 7.0097, 40.0]
["2026-09-02T13:50:41.914050+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:50:41.914142+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.914209+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.914216+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.914365+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:50:41.914401+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:50:41.914403+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.914410+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.914499+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:50:41.914534+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.914565+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.914601+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.914683+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.914754+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.914963+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.915085+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.915534+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.915712+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.916040+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.916475+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.917645+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.918084+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:41.919233+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:50:41.919235+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:50:41.919257+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.919633+00:00", "trade", 6.985, 100.0]
["2026-09-02T13:50:41.919695+00:00", "trade", 6.985, 126.0]
["2026-09-02T13:50:41.919701+00:00", "trade", 6.98, 74.0]
["2026-09-02T13:50:41.919705+00:00", "trade", 6.985, 126.0]
["2026-09-02T13:50:41.919712+00:00", "trade", 6.98, 74.0]
["2026-09-02T13:50:41.919870+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.919923+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.920216+00:00", "trade", 6.9967, 41.0]
["2026-09-02T13:50:41.920344+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.920974+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.923260+00:00", "trade", 6.99, 10.0]
["2026-09-02T13:50:41.924020+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.924255+00:00", "trade", 6.985, 300.0]
["2026-09-02T13:50:41.924534+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.924566+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.924684+00:00", "trade", 6.985, 126.0]
["2026-09-02T13:50:41.924687+00:00", "trade", 6.985, 74.0]
["2026-09-02T13:50:41.924727+00:00", "trade", 6.985, 100.0]
["2026-09-02T13:50:41.924863+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.924886+00:00", "trade", 6.985, 26.0]
["2026-09-02T13:50:41.924890+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:50:41.924894+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:50:41.924904+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:50:41.924925+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.925248+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:50:41.925344+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.925402+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.925488+00:00", "trade", 6.9834, 40.0]
["2026-09-02T13:50:41.925649+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.925709+00:00", "trade", 6.98, 274.0]
["2026-09-02T13:50:41.925940+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:50:41.926044+00:00", "trade", 6.985, 118.0]
["2026-09-02T13:50:41.926044+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.926046+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:50:41.926047+00:00", "trade", 6.98, 142.0]
["2026-09-02T13:50:41.926051+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.926157+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:50:41.926288+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.926307+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:50:41.926335+00:00", "trade", 6.985, 126.0]
["2026-09-02T13:50:41.926339+00:00", "trade", 6.98, 114.0]
["2026-09-02T13:50:41.926342+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:50:41.926404+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:50:41.926752+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:50:41.926762+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:50:41.926888+00:00", "trade", 6.9804, 40.0]
["2026-09-02T13:50:41.927652+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:50:41.931007+00:00", "trade", 6.9701, 10460.0]
["2026-09-02T13:50:41.931595+00:00", "trade", 6.9705, 324.0]
["2026-09-02T13:50:41.933165+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:50:41.933234+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:50:41.933240+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:50:41.933316+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:50:41.933603+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:50:41.935447+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:50:41.935560+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:50:41.935696+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:50:41.935725+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:50:48.531280+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:50:48.531410+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:50:48.531858+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:50:48.531906+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:50:49.147828+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:50:49.221985+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:50:49.222006+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:50:49.222080+00:00", "trade", 6.99, 641.0]
["2026-09-02T13:50:49.222081+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:50:49.222085+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:49.222329+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:49.222369+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:49.222477+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:49.222500+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:49.223061+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:49.223144+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:49.224064+00:00", "trade", 6.995, 100.0]
["2026-09-02T13:50:49.224066+00:00", "trade", 7.0, 126.0]
["2026-09-02T13:50:49.224109+00:00", "trade", 7.0, 126.0]
["2026-09-02T13:50:49.224600+00:00", "trade", 7.0, 126.0]
["2026-09-02T13:50:49.224685+00:00", "trade", 7.0, 126.0]
["2026-09-02T13:50:49.225277+00:00", "trade", 6.9941, 40.0]
["2026-09-02T13:50:49.225736+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:50:49.225744+00:00", "trade", 7.01, 555.0]
["2026-09-02T13:50:49.225746+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:49.226215+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:49.242566+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:49.266228+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:49.322326+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:49.458496+00:00", "trade", 6.9962, 250.0]
["2026-09-02T13:50:49.473108+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:49.473133+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:52.226234+00:00", "trade", 6.98, 2.0]
["2026-09-02T13:50:52.993237+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:52.993929+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:53.002112+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:53.536062+00:00", "trade", 6.995, 324.0]
["2026-09-02T13:50:54.294241+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:54.294696+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:54.294706+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:54.349802+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:54.349811+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:54.350692+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:54.350722+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:54.363977+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:54.390883+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:54.422174+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:55.121344+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:55.144762+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:55.331156+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:55.362567+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:55.604894+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:56.163061+00:00", "trade", 6.99, 162.0]
["2026-09-02T13:50:56.163647+00:00", "trade", 7.0017, 42.0]
["2026-09-02T13:50:56.164410+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:56.209300+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:50:56.758188+00:00", "trade", 6.99, 13.0]
["2026-09-02T13:50:56.758209+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:56.758222+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:56.758239+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:56.758253+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:56.758260+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:56.758273+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:56.758502+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:50:56.758613+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:50:56.758960+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:50:56.758985+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:50:56.759113+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:50:56.759143+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:50:56.759399+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:50:56.768803+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:50:57.015404+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:50:57.203093+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:50:57.203501+00:00", "quote", 6.96, 7.0]
["2026-09-02T13:50:57.203806+00:00", "quote", 6.96, 7.0]
["2026-09-02T13:50:57.203854+00:00", "quote", 6.96, 7.0]
["2026-09-02T13:50:57.799235+00:00", "quote", 6.96, 7.0]
["2026-09-02T13:50:58.265267+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:50:59.839713+00:00", "trade", 7.0331, 54.0]
["2026-09-02T13:51:00.489625+00:00", "quote", 6.96, 7.0]
["2026-09-02T13:51:01.392737+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:01.393500+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:01.393501+00:00", "trade", 6.98, 150.0]
["2026-09-02T13:51:01.393502+00:00", "quote", 6.96, 7.0]
["2026-09-02T13:51:01.393521+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:51:01.393589+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:01.393938+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:01.393973+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:01.394008+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:01.394282+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:01.394338+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:01.394399+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:01.394451+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:01.394910+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:01.394990+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:01.395477+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:01.395862+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:01.396318+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:01.397445+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:01.397890+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:01.986208+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:03.094266+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:03.094724+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:03.421322+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:03.421784+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:03.484268+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:03.510332+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:03.751066+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:04.067627+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:04.170608+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:04.367815+00:00", "trade", 7.0104, 233.0]
["2026-09-02T13:51:04.373189+00:00", "trade", 6.9961, 122.0]
["2026-09-02T13:51:04.373246+00:00", "trade", 7.0072, 148.0]
["2026-09-02T13:51:04.373253+00:00", "trade", 7.0059, 85.0]
["2026-09-02T13:51:04.373297+00:00", "trade", 6.985, 95.0]
["2026-09-02T13:51:04.378506+00:00", "trade", 6.985, 117.0]
["2026-09-02T13:51:04.378528+00:00", "trade", 6.9787, 18.0]
["2026-09-02T13:51:04.384225+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:04.802690+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:04.844212+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:04.844764+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:04.996544+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:04.997017+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:05.169714+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:06.961296+00:00", "trade", 6.985, 20.0]
["2026-09-02T13:51:07.036169+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:51:07.036638+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:07.037168+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:07.037177+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:07.037178+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:07.037211+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:07.037217+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:07.037659+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:51:07.037669+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.037676+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.037688+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.038133+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.038158+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.038173+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.049659+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.050081+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.050209+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.050230+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.050561+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.050789+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.096260+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.134759+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.134820+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:07.135397+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:51:07.136154+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:07.176377+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.176467+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.176872+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.176879+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:07.176891+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:08.152537+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:08.153987+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:08.208802+00:00", "trade", 6.975, 25.0]
["2026-09-02T13:51:08.209036+00:00", "trade", 6.975, 25.0]
["2026-09-02T13:51:09.033520+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:09.034002+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:09.034330+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:09.034770+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:09.034874+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:09.035185+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:09.035569+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:09.355668+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:09.355758+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:09.356289+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:09.356300+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:09.356748+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:09.357198+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:09.360044+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:10.132930+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:10.134120+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:10.135825+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:10.138923+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:51:10.139723+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:51:10.139973+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:51:10.140252+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:51:10.164327+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:10.164802+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:10.164823+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:10.164879+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:10.165424+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:10.166958+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:10.789262+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:10.789714+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:11.232887+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:11.232913+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:11.234131+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:11.236482+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:11.236927+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:11.599847+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:11.600256+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:11.600577+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:11.600735+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:11.600742+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:11.600757+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:11.601032+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:11.601776+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:11.604369+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:12.757755+00:00", "trade", 6.9655, 500.0]
["2026-09-02T13:51:12.758342+00:00", "trade", 6.9728, 47.0]
["2026-09-02T13:51:12.758487+00:00", "trade", 6.975, 31.0]
["2026-09-02T13:51:15.195500+00:00", "trade", 6.975, 2.0]
["2026-09-02T13:51:17.210224+00:00", "trade", 6.975, 1.0]
["2026-09-02T13:51:17.210920+00:00", "trade", 6.975, 19.0]
["2026-09-02T13:51:17.500441+00:00", "trade", 6.975, 500.0]
["2026-09-02T13:51:19.085078+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:19.866764+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:21.825345+00:00", "trade", 6.975, 2.0]
["2026-09-02T13:51:21.826089+00:00", "trade", 6.975, 56.0]
["2026-09-02T13:51:22.067288+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:23.018374+00:00", "trade", 6.975, 1.0]
["2026-09-02T13:51:24.145820+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:24.446278+00:00", "trade", 6.9897, 300.0]
["2026-09-02T13:51:25.205233+00:00", "trade", 6.975, 75.0]
["2026-09-02T13:51:27.085042+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:27.554640+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:32.568784+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:32.766905+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:51:32.862978+00:00", "trade", 6.99, 716.0]
["2026-09-02T13:51:32.863563+00:00", "trade", 6.9839, 51.0]
["2026-09-02T13:51:33.610695+00:00", "trade", 6.97, 50.0]
["2026-09-02T13:51:33.610731+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:33.610752+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:33.610759+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:33.610766+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:33.610773+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:33.610780+00:00", "trade", 6.97, 1.0]
["2026-09-02T13:51:33.610785+00:00", "trade", 6.97, 2.0]
["2026-09-02T13:51:33.611187+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:33.611333+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:33.611397+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:33.611411+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:33.611713+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:33.949936+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:34.475900+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:34.476353+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:34.610835+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:35.322496+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:35.322954+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:36.338499+00:00", "trade", 6.97, 300.0]
["2026-09-02T13:51:36.339942+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:36.340395+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:36.771349+00:00", "trade", 6.97, 9874.0]
["2026-09-02T13:51:36.771935+00:00", "trade", 6.97, 307.0]
["2026-09-02T13:51:36.823512+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:36.942043+00:00", "trade", 6.97, 126.0]
["2026-09-02T13:51:37.519923+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:51:38.817952+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:38.818332+00:00", "trade", 6.965, 57.0]
["2026-09-02T13:51:38.818860+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:38.831468+00:00", "trade", 6.968, 1.0]
["2026-09-02T13:51:39.278300+00:00", "trade", 6.96, 1.0]
["2026-09-02T13:51:39.446292+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:39.446751+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:39.862112+00:00", "trade", 6.968, 1.0]
["2026-09-02T13:51:40.456011+00:00", "trade", 6.965, 4000.0]
["2026-09-02T13:51:40.604976+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:40.605491+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:43.103927+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:43.167884+00:00", "trade", 6.96, 1.0]
["2026-09-02T13:51:44.275956+00:00", "trade", 6.96, 10.0]
["2026-09-02T13:51:44.275960+00:00", "trade", 6.96, 10.0]
["2026-09-02T13:51:44.275966+00:00", "trade", 6.96, 143.0]
["2026-09-02T13:51:44.275972+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:44.276051+00:00", "trade", 6.96, 50.0]
["2026-09-02T13:51:44.276513+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:44.277297+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:44.285348+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:44.926729+00:00", "trade", 6.96, 30.0]
["2026-09-02T13:51:46.927426+00:00", "trade", 6.965, 67.0]
["2026-09-02T13:51:49.097630+00:00", "trade", 6.9699, 500.0]
["2026-09-02T13:51:49.783186+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:51:49.783737+00:00", "trade", 6.96, 179.0]
["2026-09-02T13:51:49.783798+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:51:49.784313+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:51:49.784314+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:51:49.784315+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:51:49.784341+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:51:49.784397+00:00", "trade", 6.96, 7.0]
["2026-09-02T13:51:49.784452+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:51:49.784648+00:00", "trade", 6.96, 1.0]
["2026-09-02T13:51:49.784985+00:00", "trade", 6.955, 12.0]
["2026-09-02T13:51:49.785009+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:51:49.785080+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:51:49.785116+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:51:49.785901+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:51:49.786312+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:51:49.786622+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:51:49.786822+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:51:49.791669+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:51:49.792111+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:51:49.792464+00:00", "trade", 6.96, 19.0]
["2026-09-02T13:51:49.792672+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:51:49.794098+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:51:49.796670+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:51:49.798866+00:00", "trade", 6.96, 100.0]
["2026-09-02T13:51:49.823975+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:51:49.933125+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:51:49.933408+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:51:49.933511+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:51:51.184719+00:00", "trade", 6.96, 2.0]
["2026-09-02T13:51:51.244876+00:00", "trade", 6.96, 300.0]
["2026-09-02T13:51:51.244877+00:00", "trade", 6.96, 118.0]
["2026-09-02T13:51:51.244877+00:00", "quote", 6.95, 6.96]
["2026-09-02T13:51:51.244941+00:00", "quote", 6.95, 6.97]
["2026-09-02T13:51:51.244942+00:00", "trade", 6.96, 282.0]
["2026-09-02T13:51:51.244969+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:51.244975+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:51.245004+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:51.245011+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:51.245019+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:51.245591+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:51.245605+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:51.245637+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:51.246163+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:51.277236+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:51.345138+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:52.131583+00:00", "trade", 6.965, 50.0]
["2026-09-02T13:51:53.110779+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:55.799743+00:00", "trade", 6.965, 2.0]
["2026-09-02T13:51:56.645068+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:51:58.985051+00:00", "trade", 6.968, 2000.0]
["2026-09-02T13:52:02.190206+00:00", "trade", 6.9615, 150.0]
["2026-09-02T13:52:02.208250+00:00", "trade", 6.9699, 742.0]
["2026-09-02T13:52:02.706793+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:02.902915+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:02.905806+00:00", "trade", 6.965, 100.0]
["2026-09-02T13:52:02.906571+00:00", "trade", 6.9602, 100.0]
["2026-09-02T13:52:02.913185+00:00", "trade", 6.965, 11.0]
["2026-09-02T13:52:02.914278+00:00", "trade", 6.9602, 11.0]
["2026-09-02T13:52:03.835016+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:03.835379+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:03.856791+00:00", "trade", 6.964, 323.0]
["2026-09-02T13:52:03.857529+00:00", "trade", 6.965, 63.0]
["2026-09-02T13:52:04.890296+00:00", "trade", 6.965, 200.0]
["2026-09-02T13:52:07.516422+00:00", "trade", 6.965, 10.0]
["2026-09-02T13:52:08.808491+00:00", "trade", 6.97, 300.0]
["2026-09-02T13:52:08.808491+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:08.808495+00:00", "trade", 6.97, 200.0]
["2026-09-02T13:52:08.808495+00:00", "trade", 6.97, 600.0]
["2026-09-02T13:52:08.808498+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:08.808505+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:08.808512+00:00", "trade", 6.97, 138.0]
["2026-09-02T13:52:08.808526+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:08.808533+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:08.808539+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:08.808554+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:08.808561+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:08.808574+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:08.808750+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:08.808782+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:08.808790+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:08.808798+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:08.808879+00:00", "trade", 6.97, 200.0]
["2026-09-02T13:52:08.808882+00:00", "quote", 6.96, 6.97]
["2026-09-02T13:52:08.808966+00:00", "trade", 6.97, 100.0]
["2026-09-02T13:52:08.808975+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:08.809036+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:52:08.809075+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:52:08.809198+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.809266+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.809278+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.809330+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.809398+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.809429+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.809642+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.809743+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.809808+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.809843+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.810630+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.811607+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.813048+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.813534+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.813546+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.813959+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.816936+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:52:08.838035+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.838064+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.838406+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:08.838436+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:08.838804+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:08.838818+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:08.840205+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:09.009336+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:09.885639+00:00", "trade", 6.96, 20.0]
["2026-09-02T13:52:09.934706+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:10.294502+00:00", "trade", 6.975, 20.0]
["2026-09-02T13:52:11.692995+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:11.693947+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:11.702936+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:14.100939+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:14.105108+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:14.105253+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:14.105579+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:14.105682+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:14.146047+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:14.146104+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:14.146133+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:14.448526+00:00", "trade", 6.975, 100.0]
["2026-09-02T13:52:14.587001+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.587029+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.587782+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.587806+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.587823+00:00", "trade", 6.975, 5.0]
["2026-09-02T13:52:14.588173+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:14.588232+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.588267+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.588279+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.588632+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.588639+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.588746+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.589080+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.589150+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:14.589160+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:14.589209+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.589230+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.589533+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.589552+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:14.589562+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:14.589676+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.589705+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.589998+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.590014+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:14.590023+00:00", "quote", 6.96, 6.99]
["2026-09-02T13:52:14.590045+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.590210+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.590470+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.590499+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.590662+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.590687+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.590908+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.590930+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.590983+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.590995+00:00", "quote", 6.96, 6.98]
["2026-09-02T13:52:14.628408+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:52:14.628752+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:14.629207+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:14.629225+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:14.629235+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:14.943152+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:14.943605+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:16.858515+00:00", "trade", 6.98, 203.0]
["2026-09-02T13:52:16.862083+00:00", "trade", 6.98, 200.0]
["2026-09-02T13:52:19.694744+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:19.694865+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:19.695169+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:19.695187+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:19.696044+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:19.696052+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:19.696134+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:19.697080+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:19.704807+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:19.749606+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:20.848921+00:00", "trade", 6.98, 37.0]
["2026-09-02T13:52:20.848951+00:00", "trade", 6.98, 40.0]
["2026-09-02T13:52:21.183248+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:22.969778+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:23.539712+00:00", "trade", 6.98, 10.0]
["2026-09-02T13:52:27.988806+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:27.989983+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:27.995393+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:27.995791+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:27.996298+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:27.996310+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:28.005761+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:28.039568+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:28.040021+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:28.041153+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:52:28.041863+00:00", "trade", 6.99, 200.0]
["2026-09-02T13:52:28.041863+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:52:28.041865+00:00", "trade", 6.99, 30.0]
["2026-09-02T13:52:28.041883+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.041890+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.041896+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.041903+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.041909+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.041916+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.041924+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.041952+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.042070+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.042357+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:52:28.042365+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.042374+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.042385+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.042393+00:00", "trade", 6.99, 1.0]
["2026-09-02T13:52:28.042439+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.042512+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.042569+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.042848+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.046464+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.046887+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.073320+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.073704+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.084600+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.084612+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.084934+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.142171+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:28.142842+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:29.133474+00:00", "trade", 6.995, 5.0]
["2026-09-02T13:52:29.763878+00:00", "trade", 6.9735, 26.0]
["2026-09-02T13:52:30.320753+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:30.635873+00:00", "trade", 6.99, 21.0]
["2026-09-02T13:52:30.898894+00:00", "trade", 6.9999, 50.0]
["2026-09-02T13:52:30.899663+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:30.900121+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:52:31.004557+00:00", "trade", 6.993, 143.0]
["2026-09-02T13:52:39.015610+00:00", "trade", 6.989, 324.0]
["2026-09-02T13:52:39.016317+00:00", "trade", 6.98, 21.0]
["2026-09-02T13:52:39.016350+00:00", "trade", 6.99, 30.0]
["2026-09-02T13:52:39.016384+00:00", "trade", 6.99, 98.0]
["2026-09-02T13:52:40.253601+00:00", "trade", 6.99, 403.0]
["2026-09-02T13:52:40.320555+00:00", "trade", 7.0, 50.0]
["2026-09-02T13:52:40.320575+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:52:40.320582+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:52:40.320585+00:00", "trade", 7.0, 136.0]
["2026-09-02T13:52:40.320586+00:00", "trade", 7.0, 308.0]
["2026-09-02T13:52:40.320590+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:52:40.320597+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:52:40.320604+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:52:40.320795+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:52:40.320801+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:52:40.320808+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:52:40.320815+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:52:40.320829+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:52:40.320833+00:00", "trade", 7.0, 250.0]
["2026-09-02T13:52:40.320835+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:40.320901+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:52:40.321002+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:52:40.321012+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:52:40.321396+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:52:40.321506+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:52:40.321696+00:00", "trade", 7.0, 5.0]
["2026-09-02T13:52:40.321752+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:52:40.321845+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:52:40.321859+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:52:40.321876+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:52:40.321904+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:52:40.321913+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:52:40.321949+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:52:40.322275+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:40.322589+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:40.322603+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:40.323068+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:40.324133+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:40.331287+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:40.331318+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:52:40.331358+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:52:40.331791+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:40.332015+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:52:40.332256+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:40.332282+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:40.718273+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:40.725526+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:40.835670+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:41.335508+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:41.335981+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:52:41.336505+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:52:42.101171+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:52:43.665103+00:00", "trade", 7.005, 70.0]
["2026-09-02T13:52:43.665805+00:00", "trade", 7.005, 24.0]
["2026-09-02T13:52:43.892875+00:00", "trade", 7.0058, 715.0]
["2026-09-02T13:52:43.895073+00:00", "trade", 7.005, 1.0]
["2026-09-02T13:52:46.630981+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:52:49.053897+00:00", "trade", 7.005, 23.0]
["2026-09-02T13:52:49.537957+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:52:49.614032+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:52:51.687928+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:52:51.833236+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:52:55.391580+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:52:58.152920+00:00", "trade", 6.99, 32.0]
["2026-09-02T13:52:58.153683+00:00", "trade", 7.005, 74.0]
["2026-09-02T13:52:58.153716+00:00", "trade", 7.005, 2.0]
["2026-09-02T13:52:58.570557+00:00", "trade", 7.005, 141.0]
["2026-09-02T13:52:58.572739+00:00", "trade", 7.005, 1.0]
["2026-09-02T13:52:58.615850+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:52:58.621916+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:52:58.622193+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:52:58.622314+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:52:58.622656+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:58.622986+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:58.623431+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:58.623441+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:58.623472+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:58.629942+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:58.629965+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:58.630016+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:58.630107+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:58.645445+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:58.645499+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:58.655347+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:58.658204+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:58.658649+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:58.659577+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:58.681065+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:52:58.681511+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:53:00.415014+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:53:00.415528+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:53:00.415965+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:53:00.424949+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:53:00.510928+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:53:00.511437+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:53:00.511597+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:53:00.511789+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:53:00.511819+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:53:00.511835+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:53:00.511882+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:53:00.511890+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:53:00.512070+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:53:00.512522+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:53:00.512552+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:53:00.512573+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:53:00.513013+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:53:00.513024+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:53:00.514518+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:53:02.648207+00:00", "trade", 7.0, 5.0]
["2026-09-02T13:53:02.648915+00:00", "trade", 7.0, 20.0]
["2026-09-02T13:53:05.141458+00:00", "trade", 6.9724, 10.0]
["2026-09-02T13:53:05.944158+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:53:05.944479+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:53:05.944498+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:53:05.944507+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:53:05.944508+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:53:05.944863+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:53:05.945193+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:53:05.946605+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:53:05.995106+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:53:08.874964+00:00", "trade", 7.0, 313.0]
["2026-09-02T13:53:08.874964+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:53:08.874982+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:53:08.874990+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:53:08.874996+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:53:08.875004+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:53:08.875031+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:53:08.875058+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:53:08.875381+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:53:08.875447+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.875454+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.875461+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.875699+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.875736+00:00", "trade", 7.0, 23.0]
["2026-09-02T13:53:08.875853+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.875979+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.876004+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.876011+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.876303+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.876309+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.876433+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.876440+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.876770+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.876894+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.877121+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.877286+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.877588+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.877624+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.879232+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.880840+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.889335+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.913506+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.913516+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.913913+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:08.914072+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.914389+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.914421+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.914554+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.914609+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.914625+00:00", "trade", 7.01, 2.0]
["2026-09-02T13:53:08.915057+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.915068+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.915128+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.915348+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.915514+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.915522+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.915529+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.915805+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.917693+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.919164+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.919170+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.926190+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.926651+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.947506+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.947726+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:08.975012+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:09.100627+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:09.101342+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:09.150332+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:09.934463+00:00", "trade", 7.0103, 484.0]
["2026-09-02T13:53:09.944243+00:00", "trade", 7.0199, 1.0]
["2026-09-02T13:53:09.947254+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:53:10.594053+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:11.398436+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:12.207719+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:53:12.208457+00:00", "trade", 7.01, 72.0]
["2026-09-02T13:53:12.236294+00:00", "trade", 7.01, 20.0]
["2026-09-02T13:53:12.697748+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:13.484747+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:13.600774+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:14.011805+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:14.540224+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:14.540354+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:14.540798+00:00", "trade", 7.015, 10.0]
["2026-09-02T13:53:14.540814+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:14.540830+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:14.540880+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.540888+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:14.540917+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:14.540979+00:00", "trade", 7.02, 6.0]
["2026-09-02T13:53:14.541099+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.541329+00:00", "trade", 7.02, 24.0]
["2026-09-02T13:53:14.541380+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:14.541420+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:14.541440+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:14.541573+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.541608+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.541630+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.541640+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.541829+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.541851+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:14.542190+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.542314+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.542321+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.542538+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.542629+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.542650+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.542656+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.542824+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.543082+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.543611+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.544074+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.545403+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.549110+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.550896+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.553092+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.553548+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.554233+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.554407+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:53:14.554434+00:00", "trade", 7.02, 200.0]
["2026-09-02T13:53:14.554440+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:14.560157+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:14.560678+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:14.560946+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:14.654938+00:00", "trade", 7.015, 6.0]
["2026-09-02T13:53:14.655023+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:15.202423+00:00", "trade", 6.9741, 4.0]
["2026-09-02T13:53:15.467420+00:00", "trade", 7.015, 100.0]
["2026-09-02T13:53:17.153991+00:00", "trade", 7.015, 4.0]
["2026-09-02T13:53:17.999780+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.129760+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:53:19.130238+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:53:19.130252+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:53:19.130301+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.130329+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.130348+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.130754+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.130797+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.130807+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.130823+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.131245+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.131252+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.131301+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.131312+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.131785+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.131798+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.132266+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.132284+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.132753+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.132768+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.133201+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.133221+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.133244+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.133264+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.133683+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.133703+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.134167+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.134190+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.134618+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.134627+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.134663+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.134679+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.135090+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.135108+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.135149+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.135163+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.135580+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.135595+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.136033+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.136040+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.136071+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.136089+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.136510+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.136527+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.136996+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.137019+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.137445+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.137457+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.137481+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.137503+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.137931+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.137949+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.138410+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.138428+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.138859+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.138875+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.138898+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.138915+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.139330+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.139353+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.139817+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.139836+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.140263+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.140272+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.140300+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.140320+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.140738+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.140756+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.141224+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.141241+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.141673+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.141683+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.141715+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.141727+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.142175+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.142182+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.142663+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.143110+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.143121+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.143151+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.143159+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.143548+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.143575+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.143620+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.144008+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.144103+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.144472+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.144554+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.144617+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.144920+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.144934+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.145025+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.145067+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.145106+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.145384+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.145560+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.145582+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.145825+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.145846+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.146037+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.146287+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.146520+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.146749+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.146966+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.147003+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.147190+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.147209+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.147448+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.147461+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.147498+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.147651+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:19.430776+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:20.001419+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.696470+00:00", "trade", 7.0001, 100.0]
["2026-09-02T13:53:22.697151+00:00", "trade", 7.0, 35.0]
["2026-09-02T13:53:22.697488+00:00", "quote", 7.0, 7.04]
["2026-09-02T13:53:22.698417+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.698894+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.698947+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.699384+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.699407+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.699872+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.699888+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.700362+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.700375+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.700846+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.700863+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.701335+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.701353+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.701838+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.701848+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.702430+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.702444+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.703429+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.703743+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.704902+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.705494+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.705537+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.705942+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.706777+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.707109+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.707144+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.707415+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.707968+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.708056+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.708125+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.708206+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.708633+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.708678+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.709133+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.709146+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.709660+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.709667+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.710156+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.710617+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.710653+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.711077+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.711145+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.711429+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.711537+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.711633+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.711657+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.712013+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.749569+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.749817+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.749850+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.749889+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:22.789201+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:23.097113+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:24.578021+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:24.733785+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:53:24.733812+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:24.733820+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:24.733826+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:24.733841+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:24.733847+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:24.733854+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:24.734580+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:24.734771+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:24.734985+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:25.212686+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:26.029054+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:26.035060+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:53:28.335196+00:00", "trade", 7.01, 719.0]
["2026-09-02T13:53:28.335912+00:00", "trade", 7.01, 22.0]
["2026-09-02T13:53:28.482745+00:00", "trade", 7.01, 2.0]
["2026-09-02T13:53:28.821394+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:28.821431+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:28.822062+00:00", "trade", 7.005, 71.0]
["2026-09-02T13:53:28.823967+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:28.862310+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:29.804786+00:00", "trade", 7.008, 2.0]
["2026-09-02T13:53:31.276279+00:00", "trade", 7.005, 6.0]
["2026-09-02T13:53:31.276449+00:00", "trade", 7.0, 6.0]
["2026-09-02T13:53:31.280499+00:00", "trade", 7.0, 44.0]
["2026-09-02T13:53:31.531329+00:00", "trade", 7.008, 50.0]
["2026-09-02T13:53:32.050462+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:32.110348+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:32.834797+00:00", "trade", 7.005, 100.0]
["2026-09-02T13:53:32.834833+00:00", "trade", 7.005, 100.0]
["2026-09-02T13:53:32.835827+00:00", "trade", 7.005, 100.0]
["2026-09-02T13:53:32.835895+00:00", "trade", 7.005, 100.0]
["2026-09-02T13:53:32.835951+00:00", "trade", 7.005, 100.0]
["2026-09-02T13:53:32.836926+00:00", "trade", 7.005, 100.0]
["2026-09-02T13:53:32.836935+00:00", "trade", 7.0078, 600.0]
["2026-09-02T13:53:32.841520+00:00", "trade", 7.005, 100.0]
["2026-09-02T13:53:32.844016+00:00", "trade", 7.005, 100.0]
["2026-09-02T13:53:33.444980+00:00", "trade", 7.0183, 73.0]
["2026-09-02T13:53:33.445662+00:00", "trade", 7.005, 15.0]
["2026-09-02T13:53:33.858556+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:34.199963+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:35.747405+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:53:37.110045+00:00", "trade", 7.002, 1.0]
["2026-09-02T13:53:37.474799+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:53:37.475320+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:53:37.475321+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.475347+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.475367+00:00", "trade", 7.01, 158.0]
["2026-09-02T13:53:37.475369+00:00", "trade", 7.01, 42.0]
["2026-09-02T13:53:37.475478+00:00", "trade", 7.005, 17.0]
["2026-09-02T13:53:37.475597+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.475704+00:00", "trade", 7.01, 2.0]
["2026-09-02T13:53:37.475826+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.476054+00:00", "trade", 7.01, 93.0]
["2026-09-02T13:53:37.476162+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.476210+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.476218+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.476246+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.476725+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.476731+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.476740+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.477102+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.477584+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.477616+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.477668+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.477675+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.478078+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.478102+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.478154+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.478164+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.478566+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.478609+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.479027+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.479052+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.479081+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.479090+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.479511+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.479533+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.479973+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.479998+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.480021+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.480032+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.480457+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.480475+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.480917+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.480942+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:37.480964+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.480974+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.533195+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.785397+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:37.785890+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:38.019014+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:41.672292+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:42.260986+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:42.261437+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:44.395663+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:44.406528+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:44.960924+00:00", "trade", 7.0, 24.0]
["2026-09-02T13:53:44.961641+00:00", "trade", 7.01, 90.0]
["2026-09-02T13:53:45.804889+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:45.956319+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:45.957802+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:46.381921+00:00", "trade", 7.01, 204.0]
["2026-09-02T13:53:46.456447+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:49.214473+00:00", "trade", 7.01, 16.0]
["2026-09-02T13:53:49.451329+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:49.451800+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:49.451850+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:49.454330+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:49.455484+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:49.483563+00:00", "trade", 7.01, 324.0]
["2026-09-02T13:53:49.484344+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:53.207794+00:00", "trade", 7.015, 14.0]
["2026-09-02T13:53:53.208168+00:00", "trade", 7.015, 1.0]
["2026-09-02T13:53:54.620820+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:54.621275+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:54.654240+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:54.654331+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:54.654587+00:00", "trade", 7.015, 21.0]
["2026-09-02T13:53:54.654708+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:54.654721+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:54.654738+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:54.654783+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:54.654807+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:54.655269+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:54.655297+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:55.906937+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:55.907030+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:55.907401+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:55.907426+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:55.907448+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:55.907493+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:53:55.907517+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:55.907991+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:55.908007+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:53:58.556866+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:58.559042+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:59.402263+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:53:59.987843+00:00", "trade", 7.018, 70.0]
["2026-09-02T13:54:00.020827+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:54:00.021291+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:54:00.021306+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:54:00.021398+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.021743+00:00", "trade", 7.015, 33.0]
["2026-09-02T13:54:00.021863+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.021918+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.021939+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.022049+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.022052+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:54:00.022122+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.022219+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:54:00.022337+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:54:00.022387+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.022403+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:54:00.022423+00:00", "trade", 7.02, 10.0]
["2026-09-02T13:54:00.022428+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:54:00.022449+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.022490+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.022526+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:54:00.022563+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:54:00.022571+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:54:00.022583+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:54:00.022591+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:54:00.022862+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.023088+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.025167+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.433188+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:54:00.433698+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:54:00.433709+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:54:00.528701+00:00", "trade", 7.01, 2.0]
["2026-09-02T13:54:00.529492+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.575842+00:00", "trade", 7.015, 20.0]
["2026-09-02T13:54:00.580509+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.580961+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.581027+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.583282+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:00.702431+00:00", "trade", 6.9938, 14.0]
["2026-09-02T13:54:01.101104+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:04.384128+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:54:04.384130+00:00", "trade", 7.01, 500.0]
["2026-09-02T13:54:04.384132+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:54:04.384133+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:54:04.384136+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:04.384151+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:04.384177+00:00", "trade", 7.01, 88.0]
["2026-09-02T13:54:04.384198+00:00", "trade", 7.01, 12.0]
["2026-09-02T13:54:04.384214+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:54:04.384229+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:54:04.384231+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:54:04.384231+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:54:04.384265+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:54:04.384276+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:04.384283+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:04.384515+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:54:04.384644+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:54:04.384668+00:00", "trade", 7.015, 86.0]
["2026-09-02T13:54:04.384674+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:04.384688+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:04.384717+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:54:04.384777+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:54:04.384778+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:04.384780+00:00", "trade", 7.01, 2.0]
["2026-09-02T13:54:04.384780+00:00", "trade", 7.01, 98.0]
["2026-09-02T13:54:04.384793+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:04.384850+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:04.384857+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:04.385161+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:04.385249+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:04.385261+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:04.385276+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:04.385308+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:04.385469+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:04.385605+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:04.385786+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:04.386091+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:04.389244+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:04.389275+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:04.390887+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:04.390893+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:04.391161+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:04.391364+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:04.393259+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:04.404304+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:04.404505+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:04.405107+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:04.406662+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:04.529129+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:04.529545+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:04.529552+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:04.534572+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:54:04.534668+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:54:04.534716+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:54:04.534763+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:54:04.536301+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:54:04.540329+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:54:04.839585+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:09.326535+00:00", "trade", 7.01, 7.0]
["2026-09-02T13:54:10.093221+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:10.093674+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:11.751992+00:00", "trade", 7.01, 5.0]
["2026-09-02T13:54:11.773092+00:00", "trade", 7.01, 5.0]
["2026-09-02T13:54:14.651697+00:00", "trade", 7.01, 300.0]
["2026-09-02T13:54:14.651697+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:14.652693+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:14.652725+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:16.035863+00:00", "trade", 7.01, 600.0]
["2026-09-02T13:54:16.035863+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:16.035905+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:16.035912+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:16.035918+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:16.035935+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:16.035941+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:16.036283+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:16.036551+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:16.036573+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:16.036590+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:16.036666+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:16.036853+00:00", "trade", 7.01, 67.0]
["2026-09-02T13:54:16.037111+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:16.039721+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:16.040370+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:16.041476+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:16.042922+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:16.046453+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:16.056498+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:16.135955+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:16.892831+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:17.011531+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:17.011981+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:17.601155+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:17.601622+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:17.735574+00:00", "trade", 7.01, 90.0]
["2026-09-02T13:54:18.829863+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:18.830318+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:20.753945+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:22.394809+00:00", "trade", 7.007, 225.0]
["2026-09-02T13:54:22.624168+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:22.624170+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:26.228618+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:26.229022+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:26.229397+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:26.229507+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:26.232324+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:26.615967+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:33.213979+00:00", "trade", 7.01, 86.0]
["2026-09-02T13:54:33.235856+00:00", "trade", 7.015, 1.0]
["2026-09-02T13:54:33.262983+00:00", "trade", 7.0, 4.0]
["2026-09-02T13:54:35.470639+00:00", "trade", 7.0001, 100.0]
["2026-09-02T13:54:36.156651+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:36.156695+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:37.279591+00:00", "trade", 7.01, 11.0]
["2026-09-02T13:54:37.280737+00:00", "trade", 7.01, 489.0]
["2026-09-02T13:54:39.805380+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:39.805387+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:39.805394+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:39.805451+00:00", "trade", 7.01, 2.0]
["2026-09-02T13:54:39.805788+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:39.805808+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:39.805846+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:39.806416+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:39.806837+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:39.809938+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:39.810392+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:39.810967+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:39.819454+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:39.837045+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:39.963051+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:40.121644+00:00", "trade", 7.0075, 1.0]
["2026-09-02T13:54:40.756625+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:41.776554+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:42.051863+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:42.117919+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:43.430417+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:43.430975+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:43.431043+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:43.432414+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:43.432866+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:44.739228+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:44.739700+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:44.818917+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:44.819374+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:45.273184+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:45.380755+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:45.381207+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:45.381215+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:45.381238+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:46.026578+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:54:46.027371+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:54:46.027382+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:46.027745+00:00", "trade", 7.01, 33.0]
["2026-09-02T13:54:46.027796+00:00", "trade", 7.01, 18.0]
["2026-09-02T13:54:46.027806+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:46.027832+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:46.027913+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:46.028276+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:46.028319+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:46.028586+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:46.067413+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:46.144217+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:46.461329+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:52.262908+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:52.263362+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:55.183079+00:00", "trade", 7.01, 98.0]
["2026-09-02T13:54:55.374690+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:55.375177+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:55.375638+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:55.377984+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:55.402670+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:55.434249+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:57.050629+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:57.412065+00:00", "trade", 7.01, 111.0]
["2026-09-02T13:54:58.403092+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:59.956281+00:00", "trade", 7.009, 323.0]
["2026-09-02T13:54:59.957150+00:00", "trade", 7.01, 105.0]
["2026-09-02T13:54:59.957823+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:54:59.958283+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:55:00.509006+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:55:00.985016+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:55:00.986413+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:55:00.987312+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:55:02.892663+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:55:03.178593+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:55:04.337620+00:00", "trade", 7.0097, 25.0]
["2026-09-02T13:55:04.338379+00:00", "trade", 7.01, 2.0]
["2026-09-02T13:55:04.338787+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:55:10.807986+00:00", "trade", 7.01, 76.0]
["2026-09-02T13:55:11.584116+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:55:11.584121+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:55:11.990994+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:55:15.805447+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:55:15.805475+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:55:15.805501+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:55:15.805508+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:55:15.805515+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:55:15.805522+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:55:15.805728+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:55:15.805734+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:55:15.805752+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:55:15.805753+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:55:15.805758+00:00", "trade", 7.0, 500.0]
["2026-09-02T13:55:15.805760+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:55:15.805782+00:00", "trade", 7.0, 20.0]
["2026-09-02T13:55:15.805782+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:55:15.805782+00:00", "trade", 7.0, 50.0]
["2026-09-02T13:55:15.805905+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:55:15.805949+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:55:15.805957+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:55:15.805964+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:55:15.806053+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:55:15.806054+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:55:15.806055+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:55:15.806073+00:00", "trade", 7.0, 160.0]
["2026-09-02T13:55:15.806077+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:55:15.806119+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:55:15.806155+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:15.806161+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:15.806167+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:15.806303+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:15.806506+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:15.806647+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:15.806678+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:15.807254+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:15.807527+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:15.807731+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:15.808155+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:15.809247+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:15.825767+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:15.837567+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:16.148062+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:16.148517+00:00", "trade", 6.99, 5.0]
["2026-09-02T13:55:16.174503+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:16.174530+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:16.175298+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:16.176113+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:16.230834+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:19.230375+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:21.101095+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:21.101642+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:21.101680+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:21.137682+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:21.138100+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:21.927929+00:00", "trade", 6.99, 5.0]
["2026-09-02T13:55:21.928905+00:00", "trade", 6.99, 5.0]
["2026-09-02T13:55:22.404981+00:00", "trade", 6.985, 20.0]
["2026-09-02T13:55:22.427059+00:00", "trade", 6.985, 1.0]
["2026-09-02T13:55:23.344642+00:00", "trade", 6.983, 46.0]
["2026-09-02T13:55:23.438548+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:23.438602+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:23.831148+00:00", "trade", 6.9868, 1.0]
["2026-09-02T13:55:28.274315+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:28.274342+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:28.274405+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:28.274939+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:28.275129+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:28.275146+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:28.277296+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:28.284184+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:28.284592+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:28.284611+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:28.285078+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:29.361749+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:29.375736+00:00", "trade", 6.99, 5.0]
["2026-09-02T13:55:29.376502+00:00", "trade", 6.99, 35.0]
["2026-09-02T13:55:29.734650+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:29.734677+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:29.735317+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:29.735345+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:29.778662+00:00", "trade", 6.99, 64.0]
["2026-09-02T13:55:29.917241+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:33.031175+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:33.031774+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:33.078958+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:33.157348+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:33.277344+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:33.278593+00:00", "trade", 6.99, 118.0]
["2026-09-02T13:55:33.278595+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:55:33.278614+00:00", "trade", 6.99, 82.0]
["2026-09-02T13:55:33.278635+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:33.278686+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:33.279284+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:33.279324+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:33.279336+00:00", "trade", 6.99, 21.0]
["2026-09-02T13:55:33.279409+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:33.279428+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:33.279435+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:33.280304+00:00", "trade", 6.995, 44.0]
["2026-09-02T13:55:33.280423+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:33.283752+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:33.284390+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:33.583287+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:35.231397+00:00", "trade", 6.994, 324.0]
["2026-09-02T13:55:38.290104+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:38.290119+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:38.290136+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:38.290484+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:55:38.290551+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:38.291042+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:38.291089+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:38.344235+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:38.350518+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:43.977849+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:44.247725+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:55:44.248517+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:55:44.249496+00:00", "trade", 6.99, 300.0]
["2026-09-02T13:55:44.249600+00:00", "trade", 6.99, 126.0]
["2026-09-02T13:55:44.250154+00:00", "trade", 6.99, 118.0]
["2026-09-02T13:55:44.250518+00:00", "trade", 6.99, 118.0]
["2026-09-02T13:55:44.258111+00:00", "trade", 6.99, 118.0]
["2026-09-02T13:55:44.260173+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:55:44.260312+00:00", "trade", 6.99, 118.0]
["2026-09-02T13:55:44.260430+00:00", "trade", 6.98, 5.0]
["2026-09-02T13:55:44.261087+00:00", "trade", 6.98, 7848.0]
["2026-09-02T13:55:44.261377+00:00", "trade", 6.98, 949.0]
["2026-09-02T13:55:44.354566+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:44.354930+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:44.354976+00:00", "quote", 6.98, 7.01]
["2026-09-02T13:55:44.355382+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:44.355411+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:44.355412+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:44.355454+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:44.355611+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:44.355670+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:44.355734+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:44.355914+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:44.365375+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:44.365438+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:44.632273+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:44.632286+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:44.632350+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:45.721808+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:55:45.721809+00:00", "trade", 6.98, 20.0]
["2026-09-02T13:55:45.721828+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.721837+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.721844+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.721850+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.721864+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.721886+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.721893+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.721912+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.722268+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.722274+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.722275+00:00", "trade", 6.98, 310.0]
["2026-09-02T13:55:45.722275+00:00", "trade", 6.98, 62.0]
["2026-09-02T13:55:45.722277+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.722368+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:55:45.722370+00:00", "trade", 6.98, 20.0]
["2026-09-02T13:55:45.722370+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:55:45.722385+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:55:45.722522+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:55:45.722570+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:55:45.722601+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:55:45.722620+00:00", "trade", 6.98, 60.0]
["2026-09-02T13:55:45.722630+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:55:45.722666+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:55:45.722670+00:00", "quote", 6.97, 6.98]
["2026-09-02T13:55:45.722738+00:00", "quote", 6.98, 6.98]
["2026-09-02T13:55:45.722746+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:55:45.722746+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.722773+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.723025+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.723038+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.723132+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.723201+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.723284+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.723361+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.723768+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.724223+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.724668+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.727325+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.727336+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.727590+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.727604+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.732546+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:55:45.822367+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:45.822822+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:45.822825+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:45.822839+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:45.822852+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:45.822867+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:45.822903+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:45.824549+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:55:45.826525+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:45.826551+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:45.827200+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:45.988410+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:45.989121+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:47.622695+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:55:47.622722+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:55:47.623492+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:55:47.623516+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:55:47.623756+00:00", "trade", 6.985, 5.0]
["2026-09-02T13:55:47.623889+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:47.623950+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:55:47.623987+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:55:47.624339+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:55:47.624797+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:47.624992+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:55:47.625662+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:47.625785+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:47.626107+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:47.656673+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:48.004149+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:48.004184+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:48.019140+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:51.616361+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:52.364132+00:00", "trade", 6.985, 1.0]
["2026-09-02T13:55:53.790114+00:00", "trade", 6.99, 25.0]
["2026-09-02T13:55:57.175338+00:00", "trade", 6.985, 143.0]
["2026-09-02T13:55:57.177305+00:00", "trade", 6.985, 1.0]
["2026-09-02T13:55:57.643432+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:57.672504+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:55:58.296470+00:00", "trade", 6.985, 2.0]
["2026-09-02T13:56:00.964582+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:00.964640+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:00.965612+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:00.966067+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:02.405748+00:00", "trade", 6.985, 25.0]
["2026-09-02T13:56:02.761715+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:02.763055+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:02.764338+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:03.398995+00:00", "trade", 6.985, 1.0]
["2026-09-02T13:56:04.170195+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:05.980632+00:00", "trade", 6.9845, 20.0]
["2026-09-02T13:56:09.553693+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:09.553718+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:09.554203+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:09.554231+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:09.554252+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:09.554684+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:09.554694+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:09.555336+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:09.555830+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:09.555836+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:09.555845+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:09.555852+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:09.555862+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:09.556014+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:09.556494+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:09.556511+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:13.534712+00:00", "trade", 6.98, 2.0]
["2026-09-02T13:56:13.541981+00:00", "trade", 6.98, 14.0]
["2026-09-02T13:56:13.667864+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:13.668393+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:13.668577+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:13.668627+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:13.669712+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:15.964961+00:00", "trade", 6.99, 71.0]
["2026-09-02T13:56:16.077872+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:16.078084+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:16.078167+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:16.079044+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:16.079054+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:16.977997+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:17.016012+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:17.356618+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:19.101762+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:19.425196+00:00", "trade", 6.9806, 10.0]
["2026-09-02T13:56:19.566619+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:20.396281+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:20.988005+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:21.300032+00:00", "trade", 6.9723, 1700.0]
["2026-09-02T13:56:21.300826+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:25.315805+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:25.315812+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:25.316093+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:25.316496+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:25.316746+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:25.316871+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:25.316965+00:00", "trade", 6.98, 2.0]
["2026-09-02T13:56:25.316967+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:56:25.316967+00:00", "trade", 6.98, 118.0]
["2026-09-02T13:56:25.317065+00:00", "trade", 6.98, 53.0]
["2026-09-02T13:56:25.317124+00:00", "trade", 6.98, 53.0]
["2026-09-02T13:56:25.317263+00:00", "trade", 6.98, 42.0]
["2026-09-02T13:56:25.317373+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:25.317418+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:25.317568+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:25.317588+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:25.317859+00:00", "trade", 6.98, 32.0]
["2026-09-02T13:56:25.317963+00:00", "trade", 6.98, 23.0]
["2026-09-02T13:56:25.317966+00:00", "trade", 6.98, 17.0]
["2026-09-02T13:56:25.318605+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:25.318660+00:00", "trade", 6.98, 13.0]
["2026-09-02T13:56:25.318763+00:00", "trade", 6.98, 6.0]
["2026-09-02T13:56:25.318828+00:00", "trade", 6.98, 8.0]
["2026-09-02T13:56:25.319714+00:00", "trade", 6.98, 3.0]
["2026-09-02T13:56:25.319819+00:00", "trade", 6.98, 3.0]
["2026-09-02T13:56:25.319890+00:00", "trade", 6.98, 3.0]
["2026-09-02T13:56:25.320783+00:00", "trade", 6.98, 2.0]
["2026-09-02T13:56:25.320877+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:56:25.320945+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:56:25.321391+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:25.321831+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:56:25.321935+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:56:25.321999+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:56:25.325100+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:26.349438+00:00", "trade", 6.98, 7.0]
["2026-09-02T13:56:26.351585+00:00", "trade", 6.98, 1.0]
["2026-09-02T13:56:27.046038+00:00", "trade", 6.9828, 100.0]
["2026-09-02T13:56:28.843281+00:00", "trade", 6.9705, 100.0]
["2026-09-02T13:56:28.921329+00:00", "trade", 6.98, 2.0]
["2026-09-02T13:56:28.922220+00:00", "trade", 6.98, 3.0]
["2026-09-02T13:56:29.360359+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:31.649587+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:31.857770+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:31.875340+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:56:31.875457+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:56:31.875647+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:56:31.875756+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:56:31.875836+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:31.891343+00:00", "trade", 6.98, 100.0]
["2026-09-02T13:56:36.823681+00:00", "trade", 6.99, 326.0]
["2026-09-02T13:56:36.824341+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:36.824420+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:36.824472+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:36.824517+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:36.824798+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:36.824862+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:36.825162+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:36.825219+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:36.825447+00:00", "trade", 6.985, 2.0]
["2026-09-02T13:56:36.827569+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:36.828935+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:38.457801+00:00", "trade", 6.979, 726.0]
["2026-09-02T13:56:38.479990+00:00", "trade", 6.9795, 4400.0]
["2026-09-02T13:56:38.984269+00:00", "trade", 6.985, 76.0]
["2026-09-02T13:56:44.890448+00:00", "trade", 6.985, 35.0]
["2026-09-02T13:56:45.530390+00:00", "trade", 6.985, 200.0]
["2026-09-02T13:56:45.599658+00:00", "trade", 6.979, 324.0]
["2026-09-02T13:56:46.530170+00:00", "trade", 6.99, 4.0]
["2026-09-02T13:56:47.917381+00:00", "trade", 6.9802, 5000.0]
["2026-09-02T13:56:47.927554+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:47.928150+00:00", "trade", 6.99, 42.0]
["2026-09-02T13:56:47.928150+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:56:47.928157+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:47.928169+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:47.928172+00:00", "trade", 6.98, 12.0]
["2026-09-02T13:56:47.928177+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:47.928183+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:47.928189+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:47.928203+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:47.928210+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:47.928224+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:47.928262+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:47.928289+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:56:47.928507+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:47.928725+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:47.928757+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:56:47.928784+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:56:47.928836+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:56:47.928870+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:56:47.928924+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:47.928982+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:47.929016+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:47.929086+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:47.929446+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:47.939122+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:48.028191+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:49.585995+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:52.918337+00:00", "trade", 6.99, 35.0]
["2026-09-02T13:56:52.918382+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:54.801703+00:00", "trade", 6.99, 2.0]
["2026-09-02T13:56:54.801749+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:56:54.801813+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:56:54.802076+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:56:54.805817+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:54.806217+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:54.820922+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:54.856043+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:56.693140+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:56.693500+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:57.205891+00:00", "trade", 6.99, 135.0]
["2026-09-02T13:56:57.342548+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:56:57.342959+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:57.343237+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:57.343254+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:57.389447+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:57.389509+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:57.434643+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:57.435013+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:57.435404+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:56:57.435927+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:57.436248+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:57.436405+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:56:57.437533+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:57:00.088746+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:57:00.089029+00:00", "quote", 6.97, 6.99]
["2026-09-02T13:57:00.089036+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:57:00.089358+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:57:00.089589+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:00.444264+00:00", "trade", 6.99, 14.0]
["2026-09-02T13:57:00.524404+00:00", "trade", 6.99, 2.0]
["2026-09-02T13:57:00.525213+00:00", "trade", 6.99, 2.0]
["2026-09-02T13:57:02.277286+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:02.277647+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:02.277778+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:02.278125+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:02.287740+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:02.288395+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:03.094570+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:57:03.094851+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:03.095062+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:57:03.095073+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:57:03.095081+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:57:03.095318+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:57:03.095542+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:57:03.102509+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:57:03.104115+00:00", "quote", 6.97, 7.0]
["2026-09-02T13:57:03.637375+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:03.639147+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:04.230784+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:04.523591+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:57:08.104023+00:00", "trade", 6.9795, 23.0]
["2026-09-02T13:57:09.709265+00:00", "trade", 6.985, 2.0]
["2026-09-02T13:57:10.695102+00:00", "trade", 6.99, 1.0]
["2026-09-02T13:57:13.102000+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:57:18.389801+00:00", "trade", 6.9801, 1000.0]
["2026-09-02T13:57:18.390509+00:00", "trade", 6.985, 10.0]
["2026-09-02T13:57:18.391381+00:00", "trade", 6.985, 100.0]
["2026-09-02T13:57:18.435417+00:00", "trade", 6.9835, 100.0]
["2026-09-02T13:57:18.484383+00:00", "trade", 6.9886, 43.0]
["2026-09-02T13:57:20.392116+00:00", "trade", 6.985, 2.0]
["2026-09-02T13:57:21.011046+00:00", "trade", 6.985, 2.0]
["2026-09-02T13:57:21.087570+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:57:21.087902+00:00", "trade", 6.99, 128.0]
["2026-09-02T13:57:37.808845+00:00", "trade", 6.99, 1.0]
["2026-09-02T13:57:37.867483+00:00", "trade", 6.99, 49.0]
["2026-09-02T13:57:38.576209+00:00", "trade", 6.99, 42.0]
["2026-09-02T13:57:40.337613+00:00", "trade", 6.99, 200.0]
["2026-09-02T13:57:40.338242+00:00", "trade", 6.99, 900.0]
["2026-09-02T13:57:40.338609+00:00", "trade", 6.99, 600.0]
["2026-09-02T13:57:40.338973+00:00", "trade", 6.99, 700.0]
["2026-09-02T13:57:40.339339+00:00", "trade", 6.99, 200.0]
["2026-09-02T13:57:40.339712+00:00", "trade", 6.99, 200.0]
["2026-09-02T13:57:40.340888+00:00", "trade", 6.99, 7200.0]
["2026-09-02T13:57:40.343658+00:00", "trade", 6.99, 16.0]
["2026-09-02T13:57:40.343661+00:00", "trade", 6.99, 11.0]
["2026-09-02T13:57:40.343663+00:00", "trade", 6.99, 100.0]
["2026-09-02T13:57:40.343747+00:00", "trade", 6.99, 1000.0]
["2026-09-02T13:57:40.343749+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:57:40.344041+00:00", "trade", 6.99, 10.0]
["2026-09-02T13:57:40.344058+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:40.344139+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.344165+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.344536+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.344804+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.344875+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.345307+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.345319+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.345322+00:00", "trade", 6.99, 17.0]
["2026-09-02T13:57:40.345323+00:00", "trade", 6.99, 2.0]
["2026-09-02T13:57:40.345398+00:00", "trade", 6.99, 81.0]
["2026-09-02T13:57:40.345696+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.345799+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.346180+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.346829+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.347303+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.347320+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.398603+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:40.398975+00:00", "quote", 6.98, 6.99]
["2026-09-02T13:57:40.399037+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:40.399271+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:40.399453+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:40.399513+00:00", "quote", 6.98, 7.0]
["2026-09-02T13:57:40.910915+00:00", "trade", 7.0, 2300.0]
["2026-09-02T13:57:40.911460+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.911511+00:00", "trade", 6.99, 17.0]
["2026-09-02T13:57:40.911625+00:00", "trade", 7.0, 54148.0]
["2026-09-02T13:57:40.911668+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:57:40.911669+00:00", "trade", 7.0, 11.0]
["2026-09-02T13:57:40.911670+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:57:40.911675+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:57:40.911675+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:57:40.911683+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:57:40.911684+00:00", "trade", 7.0, 274.0]
["2026-09-02T13:57:40.911694+00:00", "trade", 7.0, 26.0]
["2026-09-02T13:57:40.911724+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.911731+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.911737+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.911750+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.911779+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.911908+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.911915+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.911915+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.911922+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.911936+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.911943+00:00", "trade", 7.0, 900.0]
["2026-09-02T13:57:40.911943+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.911945+00:00", "trade", 7.0, 10.0]
["2026-09-02T13:57:40.911948+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:57:40.911950+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.911978+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.912067+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.912075+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:57:40.912108+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.912118+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.912127+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.912155+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.912214+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:57:40.912223+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:57:40.912224+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:57:40.912294+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:57:40.912297+00:00", "quote", 7.0, 7.0]
["2026-09-02T13:57:40.912304+00:00", "quote", 7.0, 7.0]
["2026-09-02T13:57:40.912324+00:00", "quote", 7.0, 7.0]
["2026-09-02T13:57:40.912350+00:00", "trade", 7.0, 100.0]
["2026-09-02T13:57:40.912350+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.912406+00:00", "quote", 7.0, 7.0]
["2026-09-02T13:57:40.912442+00:00", "trade", 7.0, 900.0]
["2026-09-02T13:57:40.912451+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.912465+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.912549+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.912671+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.912690+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.912733+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.912932+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.913004+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.913015+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.913032+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.913049+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.913327+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.916152+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.919210+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.919393+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.919401+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.919432+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.919490+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:57:40.919490+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:57:40.919607+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:40.919608+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:57:40.919696+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:40.919705+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:40.919932+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:40.919978+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:40.919995+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:40.920012+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:40.920078+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:40.921466+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:40.924676+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:40.925585+00:00", "trade", 7.01, 43.0]
["2026-09-02T13:57:40.925706+00:00", "trade", 7.01, 26.0]
["2026-09-02T13:57:40.930375+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:40.933699+00:00", "trade", 7.005, 100.0]
["2026-09-02T13:57:40.934455+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:40.978943+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:41.011794+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:41.033265+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:41.033267+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:41.033569+00:00", "quote", 6.99, 7.02]
["2026-09-02T13:57:41.033766+00:00", "trade", 7.01, 2.0]
["2026-09-02T13:57:41.033779+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:41.033816+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:41.033820+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:41.034280+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:41.034444+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:41.037791+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:41.038791+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:41.038820+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:41.040820+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:42.101390+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:43.101682+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:43.102125+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:44.102102+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:44.102912+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:44.103606+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:45.251754+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:45.252210+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:45.496258+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:50.923835+00:00", "trade", 6.9988, 300.0]
["2026-09-02T13:57:50.925885+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:51.554260+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:52.912835+00:00", "trade", 7.01, 14.0]
["2026-09-02T13:57:53.601138+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:54.546536+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:54.547006+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:54.902051+00:00", "trade", 7.01, 2.0]
["2026-09-02T13:57:55.544842+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:55.916041+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:57:55.921699+00:00", "trade", 7.02, 71.0]
["2026-09-02T13:57:56.062906+00:00", "trade", 7.009, 323.0]
["2026-09-02T13:57:57.350836+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:57.713231+00:00", "trade", 7.01, 234.0]
["2026-09-02T13:57:58.066655+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:57:58.168032+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:58:04.101489+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:58:05.471613+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:58:06.041199+00:00", "trade", 7.01, 18.0]
["2026-09-02T13:58:07.342984+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:58:07.343035+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:58:07.343723+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:58:07.343755+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:58:07.343971+00:00", "trade", 7.02, 40.0]
["2026-09-02T13:58:07.343972+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:58:07.343974+00:00", "trade", 7.02, 300.0]
["2026-09-02T13:58:07.343980+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:58:07.343987+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:58:07.344218+00:00", "trade", 7.02, 200.0]
["2026-09-02T13:58:07.344219+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:58:07.344258+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:07.344260+00:00", "trade", 7.02, 100.0]
["2026-09-02T13:58:07.344286+00:00", "trade", 7.015, 4.0]
["2026-09-02T13:58:07.344327+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:07.344334+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:07.344362+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:07.344705+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:07.345039+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:07.345061+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:07.345072+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:07.345197+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:07.345205+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:07.349204+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:07.350717+00:00", "trade", 7.025, 126.0]
["2026-09-02T13:58:07.350790+00:00", "trade", 7.025, 126.0]
["2026-09-02T13:58:07.350854+00:00", "trade", 7.025, 48.0]
["2026-09-02T13:58:07.350928+00:00", "trade", 7.025, 126.0]
["2026-09-02T13:58:07.351036+00:00", "trade", 7.025, 78.0]
["2026-09-02T13:58:07.351081+00:00", "trade", 7.025, 126.0]
["2026-09-02T13:58:07.351082+00:00", "trade", 7.025, 126.0]
["2026-09-02T13:58:07.351142+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:07.352299+00:00", "trade", 7.025, 126.0]
["2026-09-02T13:58:07.352329+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:07.358593+00:00", "trade", 7.025, 126.0]
["2026-09-02T13:58:07.361281+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:07.379032+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:07.379730+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:07.379767+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:07.380220+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:07.444035+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:58:07.444762+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:58:07.445381+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:58:08.014668+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:58:09.458146+00:00", "quote", 7.01, 7.04]
["2026-09-02T13:58:09.484404+00:00", "trade", 6.9946, 5.0]
["2026-09-02T13:58:09.803764+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:09.804581+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:09.804602+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:09.804659+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:09.804938+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:09.805104+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:09.805281+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:09.805360+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:09.806299+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:09.806416+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:09.806423+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:09.867164+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:09.907246+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:10.528776+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:10.616673+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:11.077531+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:12.403598+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:12.403660+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:58:12.404396+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:58:12.407042+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:58:12.442444+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:12.442903+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:12.442912+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:12.442918+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:12.442933+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:12.443494+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:12.444658+00:00", "quote", 7.0, 7.03]
["2026-09-02T13:58:14.133029+00:00", "trade", 7.03, 2500.0]
["2026-09-02T13:58:14.135677+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:58:14.135718+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:58:14.135791+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:58:14.135814+00:00", "trade", 7.03, 1000.0]
["2026-09-02T13:58:14.135821+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:58:14.135858+00:00", "trade", 7.02, 1.0]
["2026-09-02T13:58:14.135877+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:14.135891+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:14.135932+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:14.135933+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:14.136038+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:58:14.136157+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:14.136389+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:14.136621+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:14.136841+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:14.137086+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:14.137290+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:14.137340+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:58:14.137546+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:14.137704+00:00", "trade", 7.03, 2.0]
["2026-09-02T13:58:14.137705+00:00", "trade", 7.03, 82.0]
["2026-09-02T13:58:14.137708+00:00", "trade", 7.03, 618.0]
["2026-09-02T13:58:14.137710+00:00", "trade", 7.03, 10.0]
["2026-09-02T13:58:14.137712+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:58:14.137725+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:14.137732+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:14.137733+00:00", "trade", 7.03, 6.0]
["2026-09-02T13:58:14.137737+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:58:14.137739+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:58:14.137740+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:14.137741+00:00", "trade", 7.03, 10.0]
["2026-09-02T13:58:14.137747+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:14.137776+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:14.137783+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:58:14.137826+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:14.137853+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:14.138145+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:14.138252+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:14.138259+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:14.138425+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:14.138486+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:14.138806+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:14.138926+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:58:14.138927+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:58:14.138947+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:14.138958+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:14.138961+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:14.138975+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:14.139043+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:14.139050+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:14.139058+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:14.139065+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:14.139072+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:14.139076+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:58:14.139081+00:00", "trade", 7.04, 1100.0]
["2026-09-02T13:58:14.139081+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:58:14.139081+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:58:14.139089+00:00", "trade", 7.04, 10.0]
["2026-09-02T13:58:14.139090+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:58:14.139094+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:58:14.139103+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:58:14.139108+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:58:14.139114+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:14.139209+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:14.139235+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:14.139286+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:14.139363+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:14.139898+00:00", "trade", 7.03, 2000.0]
["2026-09-02T13:58:14.147167+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:14.149211+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:14.156263+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:14.161060+00:00", "trade", 7.03, 174.0]
["2026-09-02T13:58:14.185885+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:58:14.238958+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:14.318440+00:00", "trade", 7.045, 25.0]
["2026-09-02T13:58:14.411769+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:15.743583+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:58:16.101686+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:16.793235+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:18.000971+00:00", "trade", 7.0028, 2.0]
["2026-09-02T13:58:21.319114+00:00", "trade", 7.04, 8.0]
["2026-09-02T13:58:24.319093+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:58:25.233296+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:27.911428+00:00", "trade", 7.045, 10.0]
["2026-09-02T13:58:27.915496+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:58:27.916249+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:27.916260+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:27.916678+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:58:27.916698+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:27.916705+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:27.916751+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:27.916899+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:27.916913+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:27.916920+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:27.916927+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:27.916937+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:58:27.916940+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:27.916942+00:00", "trade", 7.05, 200.0]
["2026-09-02T13:58:27.916944+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:27.916965+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:58:27.916968+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:27.917004+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:58:27.917005+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:27.917290+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:27.917297+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:27.917344+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:27.917494+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:27.917749+00:00", "trade", 7.05, 1.0]
["2026-09-02T13:58:27.918370+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:27.925428+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:27.927037+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:27.952652+00:00", "trade", 7.05, 96.0]
["2026-09-02T13:58:27.976357+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:28.597703+00:00", "trade", 7.04, 2.0]
["2026-09-02T13:58:30.367824+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:30.631841+00:00", "trade", 7.0451, 20.0]
["2026-09-02T13:58:31.017994+00:00", "trade", 7.05, 126.0]
["2026-09-02T13:58:31.018603+00:00", "trade", 7.05, 118.0]
["2026-09-02T13:58:31.101570+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:31.345330+00:00", "trade", 7.049, 324.0]
["2026-09-02T13:58:31.515975+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:58:31.517674+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:31.518052+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:31.520072+00:00", "quote", 7.05, 7.06]
["2026-09-02T13:58:31.529868+00:00", "trade", 7.052, 1.0]
["2026-09-02T13:58:32.604453+00:00", "trade", 7.055, 4000.0]
["2026-09-02T13:58:33.559351+00:00", "trade", 7.05, 500.0]
["2026-09-02T13:58:33.559351+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:33.559910+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:33.559931+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:33.559969+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:33.560442+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:33.560929+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:33.561208+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:33.563760+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:33.563915+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:33.567078+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:33.570242+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:34.560260+00:00", "trade", 7.05, 43.0]
["2026-09-02T13:58:36.100365+00:00", "trade", 7.0003, 27.0]
["2026-09-02T13:58:38.041199+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:58:38.041381+00:00", "trade", 7.04, 1600.0]
["2026-09-02T13:58:38.041675+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:58:38.041879+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:58:38.041894+00:00", "trade", 7.04, 1400.0]
["2026-09-02T13:58:38.042363+00:00", "trade", 7.04, 300.0]
["2026-09-02T13:58:38.042466+00:00", "quote", 7.04, 7.06]
["2026-09-02T13:58:38.042467+00:00", "trade", 7.04, 400.0]
["2026-09-02T13:58:38.042488+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042493+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042501+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042508+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042515+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042521+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042529+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042550+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042564+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:58:38.042577+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042584+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042590+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042597+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042616+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042622+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042713+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042745+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042752+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042852+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:58:38.042852+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:38.042958+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:38.042960+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:58:38.043025+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.043033+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.043053+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.043159+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.043192+00:00", "quote", 7.04, 7.04]
["2026-09-02T13:58:38.043343+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.043478+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.043688+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.043747+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.045326+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.046504+00:00", "trade", 7.035, 100.0]
["2026-09-02T13:58:38.046602+00:00", "trade", 7.035, 100.0]
["2026-09-02T13:58:38.046637+00:00", "trade", 7.035, 100.0]
["2026-09-02T13:58:38.046735+00:00", "trade", 7.035, 300.0]
["2026-09-02T13:58:38.046735+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.046737+00:00", "trade", 7.03, 1160.0]
["2026-09-02T13:58:38.046762+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.046773+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:58:38.046835+00:00", "trade", 7.035, 100.0]
["2026-09-02T13:58:38.046887+00:00", "trade", 7.035, 100.0]
["2026-09-02T13:58:38.046961+00:00", "trade", 7.035, 100.0]
["2026-09-02T13:58:38.046964+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:58:38.046967+00:00", "trade", 7.035, 100.0]
["2026-09-02T13:58:38.046968+00:00", "trade", 7.035, 40.0]
["2026-09-02T13:58:38.046996+00:00", "trade", 7.035, 100.0]
["2026-09-02T13:58:38.047185+00:00", "trade", 7.035, 100.0]
["2026-09-02T13:58:38.047216+00:00", "trade", 7.035, 260.0]
["2026-09-02T13:58:38.047238+00:00", "trade", 7.03, 640.0]
["2026-09-02T13:58:38.047240+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.047304+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.047444+00:00", "trade", 7.035, 100.0]
["2026-09-02T13:58:38.047450+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.047515+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:58:38.047515+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.047569+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.047723+00:00", "trade", 7.035, 100.0]
["2026-09-02T13:58:38.047840+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:38.047861+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:58:38.047962+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:38.048169+00:00", "trade", 7.035, 100.0]
["2026-09-02T13:58:38.048241+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:38.048365+00:00", "trade", 7.035, 3760.0]
["2026-09-02T13:58:38.048529+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:58:38.048568+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:38.048954+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:38.050241+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:58:38.050660+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.050691+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.051059+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.051374+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.051459+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.051540+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.051552+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.051799+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.051823+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.051954+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.052005+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.052016+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.052033+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.052280+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.052379+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.052738+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.053193+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.053211+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.053654+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.053970+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:58:38.053980+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.062662+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.076684+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.160211+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:38.160273+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:38.160395+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:38.160679+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:38.160698+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:38.161156+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:38.161197+00:00", "trade", 7.04, 126.0]
["2026-09-02T13:58:38.161557+00:00", "trade", 7.04, 74.0]
["2026-09-02T13:58:38.161802+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:38.207886+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:38.208075+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:38.208102+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:38.208302+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:38.208640+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:38.208689+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:38.208850+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:38.208869+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:38.292528+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:38.316184+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:42.505152+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:58:44.806200+00:00", "trade", 7.045, 50.0]
["2026-09-02T13:58:45.491958+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:46.342049+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:48.634512+00:00", "trade", 7.0385, 283.0]
["2026-09-02T13:58:48.657194+00:00", "trade", 7.0385, 1.0]
["2026-09-02T13:58:49.796919+00:00", "trade", 7.038, 1.0]
["2026-09-02T13:58:50.444692+00:00", "trade", 7.035, 1.0]
["2026-09-02T13:58:50.695657+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:50.695681+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:50.695716+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:58:50.695724+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:58:50.695761+00:00", "trade", 7.04, 771.0]
["2026-09-02T13:58:50.695761+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:50.696114+00:00", "trade", 7.04, 11.0]
["2026-09-02T13:58:50.696208+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:50.696218+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:50.696297+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:50.696324+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:50.696376+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:50.696735+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:58:50.697144+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:50.697746+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:50.702455+00:00", "trade", 7.04, 19.0]
["2026-09-02T13:58:51.254411+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:51.408081+00:00", "trade", 7.04, 20.0]
["2026-09-02T13:58:52.914317+00:00", "trade", 7.0479, 1200.0]
["2026-09-02T13:58:53.996529+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:58:56.240841+00:00", "trade", 7.03, 11.0]
["2026-09-02T13:58:56.241314+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:56.241386+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:56.241763+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:58:58.052075+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:59:01.274494+00:00", "trade", 7.04, 420.0]
["2026-09-02T13:59:06.781162+00:00", "trade", 7.04, 1.0]
["2026-09-02T13:59:08.032576+00:00", "trade", 7.04, 118.0]
["2026-09-02T13:59:08.032578+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:08.033489+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:08.033939+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:08.036291+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:08.042325+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:08.360950+00:00", "trade", 7.05, 100.0]
["2026-09-02T13:59:08.361410+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:09.069704+00:00", "trade", 7.045, 100.0]
["2026-09-02T13:59:09.069704+00:00", "trade", 7.045, 100.0]
["2026-09-02T13:59:09.070184+00:00", "trade", 7.045, 100.0]
["2026-09-02T13:59:09.070637+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:09.070767+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:09.829345+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:09.829361+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:09.830373+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.973093+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.978282+00:00", "trade", 7.04, 350.0]
["2026-09-02T13:59:11.978301+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.978308+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.978315+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.978322+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.978328+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.978350+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.978590+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:59:11.978827+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.978861+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.978882+00:00", "trade", 7.04, 36.0]
["2026-09-02T13:59:11.979014+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.979021+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.979028+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.979036+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.979041+00:00", "trade", 7.04, 2850.0]
["2026-09-02T13:59:11.979043+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.979051+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.979053+00:00", "trade", 7.04, 60.0]
["2026-09-02T13:59:11.979053+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:59:11.979055+00:00", "trade", 7.04, 300.0]
["2026-09-02T13:59:11.979057+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.979058+00:00", "trade", 7.04, 300.0]
["2026-09-02T13:59:11.979071+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.979078+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.979091+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.979098+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.979120+00:00", "trade", 7.04, 7032.0]
["2026-09-02T13:59:11.979121+00:00", "trade", 7.04, 300.0]
["2026-09-02T13:59:11.979121+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.979123+00:00", "trade", 7.04, 264.0]
["2026-09-02T13:59:11.979126+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.979126+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.979131+00:00", "trade", 7.04, 20.0]
["2026-09-02T13:59:11.979134+00:00", "trade", 7.04, 200.0]
["2026-09-02T13:59:11.979134+00:00", "quote", 7.04, 7.05]
["2026-09-02T13:59:11.979136+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:59:11.979149+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:59:11.979156+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:59:11.979163+00:00", "quote", 7.03, 7.05]
["2026-09-02T13:59:11.979203+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.979212+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.979219+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.979226+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.979287+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.979406+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.979419+00:00", "trade", 7.03, 40.0]
["2026-09-02T13:59:11.979420+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.979421+00:00", "trade", 7.03, 60.0]
["2026-09-02T13:59:11.979444+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.979455+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.979481+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.979659+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.980082+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.980494+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.980606+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.982375+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.983255+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:59:11.984022+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.984889+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.987913+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.987938+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.989065+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.991529+00:00", "trade", 7.03, 279.0]
["2026-09-02T13:59:11.991539+00:00", "trade", 7.03, 321.0]
["2026-09-02T13:59:11.991540+00:00", "trade", 7.03, 500.0]
["2026-09-02T13:59:11.991541+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.991543+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.991547+00:00", "trade", 7.03, 20.0]
["2026-09-02T13:59:11.991547+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.991580+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.991587+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.991593+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.991599+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.991605+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.991612+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.991618+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.991625+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.991932+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:11.991997+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.992004+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.992010+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.992017+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.992023+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.992090+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:11.992178+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:11.992183+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:11.992197+00:00", "trade", 7.03, 692.0]
["2026-09-02T13:59:11.992213+00:00", "trade", 7.03, 1400.0]
["2026-09-02T13:59:11.992231+00:00", "trade", 7.03, 82.0]
["2026-09-02T13:59:11.992253+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:11.992255+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.992262+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:11.992287+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:11.992352+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.992432+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:11.992462+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.992530+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:11.992598+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.992604+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.992635+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.992650+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.992678+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:11.992709+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:11.992769+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:11.992784+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:11.992809+00:00", "trade", 7.02, 1.0]
["2026-09-02T13:59:11.992825+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:11.992830+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.992833+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.992852+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.992902+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.992954+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:11.992974+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.992991+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:11.993041+00:00", "trade", 7.03, 794.0]
["2026-09-02T13:59:11.993062+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993127+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993197+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993250+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:11.993321+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993337+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993360+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:11.993363+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993389+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993394+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993404+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993410+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993424+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993427+00:00", "trade", 7.02, 20.0]
["2026-09-02T13:59:11.993431+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:11.993440+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:11.993544+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993560+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:11.993583+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993594+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993629+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993636+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993639+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993664+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993676+00:00", "trade", 7.03, 580.0]
["2026-09-02T13:59:11.993686+00:00", "trade", 7.03, 580.0]
["2026-09-02T13:59:11.993704+00:00", "trade", 7.025, 200.0]
["2026-09-02T13:59:11.993708+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993714+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:11.993725+00:00", "trade", 7.03, 580.0]
["2026-09-02T13:59:11.993750+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.993758+00:00", "trade", 7.03, 580.0]
["2026-09-02T13:59:11.993765+00:00", "trade", 7.03, 580.0]
["2026-09-02T13:59:11.993772+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:11.993793+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:11.993811+00:00", "trade", 7.03, 580.0]
["2026-09-02T13:59:11.993857+00:00", "trade", 7.025, 300.0]
["2026-09-02T13:59:11.993864+00:00", "trade", 7.02, 126.0]
["2026-09-02T13:59:11.993874+00:00", "trade", 7.03, 580.0]
["2026-09-02T13:59:11.993883+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.993916+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993918+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993934+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.993947+00:00", "trade", 7.03, 580.0]
["2026-09-02T13:59:11.994030+00:00", "trade", 7.0275, 126.0]
["2026-09-02T13:59:11.994043+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.994114+00:00", "trade", 7.0275, 126.0]
["2026-09-02T13:59:11.994220+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:11.994889+00:00", "trade", 7.03, 580.0]
["2026-09-02T13:59:11.995961+00:00", "trade", 7.02, 24.0]
["2026-09-02T13:59:11.996054+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.996592+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.997403+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:11.997745+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:11.998023+00:00", "trade", 7.025, 118.0]
["2026-09-02T13:59:11.998023+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.998026+00:00", "trade", 7.03, 500.0]
["2026-09-02T13:59:11.998026+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.998027+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.998030+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.998037+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:11.998050+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.998059+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.998065+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.998067+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.998072+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.998072+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.998073+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.998085+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.998102+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.998104+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.998105+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.998111+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.998118+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.998124+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.998130+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.998136+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:11.998138+00:00", "trade", 7.03, 580.0]
["2026-09-02T13:59:11.998143+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:11.998149+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.998157+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.998164+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.998171+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.998184+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.998191+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.998197+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.998425+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.998677+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.999409+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:11.999783+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.999785+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.999786+00:00", "trade", 7.03, 500.0]
["2026-09-02T13:59:11.999787+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:11.999790+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.000045+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.000074+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.000081+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.000102+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.000122+00:00", "trade", 7.025, 60.0]
["2026-09-02T13:59:12.000755+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:12.001064+00:00", "trade", 7.03, 1600.0]
["2026-09-02T13:59:12.001064+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.001065+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.001066+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.001070+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.001077+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:12.001084+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.001090+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.001097+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.001104+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.001106+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.001111+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.001114+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.001115+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.001124+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.001130+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.001136+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.001143+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:12.001157+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.001163+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.001169+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.001176+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.001189+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.001252+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.001274+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.001279+00:00", "trade", 7.03, 10.0]
["2026-09-02T13:59:12.001326+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.001413+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.001546+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.001563+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.001653+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:59:12.001663+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.001673+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.001788+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.001986+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.002205+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.002283+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.002305+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.002306+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.002307+00:00", "trade", 7.03, 400.0]
["2026-09-02T13:59:12.002309+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.002312+00:00", "trade", 7.03, 195.0]
["2026-09-02T13:59:12.002313+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.002435+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.002446+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.002503+00:00", "trade", 7.03, 30.0]
["2026-09-02T13:59:12.002531+00:00", "trade", 7.03, 10.0]
["2026-09-02T13:59:12.002603+00:00", "trade", 7.03, 27.0]
["2026-09-02T13:59:12.002618+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.002679+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.002697+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:12.002760+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.002768+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.002774+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.002946+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.002953+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.002970+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.002970+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.002972+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.002973+00:00", "trade", 7.03, 195.0]
["2026-09-02T13:59:12.002977+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.002983+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:12.002990+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.002997+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003004+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003010+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003017+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003031+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003038+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003045+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003080+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.003085+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.003086+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:12.003130+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:12.003136+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003168+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003219+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.003239+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.003246+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.003258+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003293+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003318+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003323+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.003326+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003341+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003349+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003362+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.003373+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003388+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.003414+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:59:12.003456+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003548+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.003575+00:00", "trade", 7.03, 117.0]
["2026-09-02T13:59:12.003578+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:59:12.003739+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:12.004185+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.004186+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.004188+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.004188+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.004191+00:00", "trade", 7.03, 500.0]
["2026-09-02T13:59:12.004192+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.004192+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.004196+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:12.004196+00:00", "trade", 7.03, 195.0]
["2026-09-02T13:59:12.004336+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.004439+00:00", "trade", 7.03, 10.0]
["2026-09-02T13:59:12.004490+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.004501+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.004563+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:12.004623+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.004630+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.004637+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.004982+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.005008+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.005101+00:00", "trade", 7.03, 674.0]
["2026-09-02T13:59:12.005159+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:12.005329+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.005389+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.005447+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.005455+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.005457+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:12.005913+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.005933+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.005941+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.006627+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.008102+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.009573+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.012014+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:12.014917+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:59:12.015680+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.017534+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.017534+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.017535+00:00", "trade", 7.03, 195.0]
["2026-09-02T13:59:12.017536+00:00", "trade", 7.03, 1400.0]
["2026-09-02T13:59:12.017541+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.017549+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.017562+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.017569+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.017575+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.017582+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.017596+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.017616+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.017623+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.017915+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:12.017975+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.017982+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.017989+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.017996+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.018010+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.018234+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.018250+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:12.018266+00:00", "trade", 7.03, 1200.0]
["2026-09-02T13:59:12.018378+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:12.018688+00:00", "trade", 7.03, 400.0]
["2026-09-02T13:59:12.018789+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.020652+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.022532+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.022568+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.023532+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.023556+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.023671+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.023672+00:00", "trade", 7.03, 500.0]
["2026-09-02T13:59:12.023673+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.023674+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.023675+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.023679+00:00", "trade", 7.03, 1000.0]
["2026-09-02T13:59:12.023679+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.023679+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.023685+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.023692+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.023699+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.023706+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:12.023713+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.023719+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.023726+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.023739+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.023746+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.024249+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.024424+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.024439+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.024449+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.025076+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.025089+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.025308+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.025331+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.025335+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.025336+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.025337+00:00", "trade", 7.03, 1400.0]
["2026-09-02T13:59:12.025338+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.025344+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.025350+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.025733+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:12.025987+00:00", "trade", 7.03, 1000.0]
["2026-09-02T13:59:12.026033+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.026048+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:12.026060+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:12.026309+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:12.026564+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:12.027005+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:12.027086+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:12.027862+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:12.028034+00:00", "trade", 7.04, 100.0]
["2026-09-02T13:59:12.028034+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:12.028505+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:12.028629+00:00", "trade", 7.03, 118.0]
["2026-09-02T13:59:12.028638+00:00", "trade", 7.03, 82.0]
["2026-09-02T13:59:12.029114+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:12.030151+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.030152+00:00", "trade", 7.03, 118.0]
["2026-09-02T13:59:12.030470+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:12.031152+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.031832+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.033311+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.035119+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.035126+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.035486+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.036037+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.127263+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.265286+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.265312+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.265876+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.614196+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.615973+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.616298+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.616708+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.616735+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.617338+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.898690+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:12.898690+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.898712+00:00", "trade", 7.03, 782.0]
["2026-09-02T13:59:12.898712+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.898713+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:12.898715+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.898716+00:00", "trade", 7.03, 118.0]
["2026-09-02T13:59:12.898719+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.898726+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.898733+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.898740+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.898747+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.898754+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.898760+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.898767+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.898773+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.898780+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.898787+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.898794+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.899111+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:12.899174+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.899182+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.899188+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.899194+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.899195+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.899201+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.899225+00:00", "trade", 7.03, 547.0]
["2026-09-02T13:59:12.899258+00:00", "trade", 7.03, 720.0]
["2026-09-02T13:59:12.899286+00:00", "trade", 7.03, 104.0]
["2026-09-02T13:59:12.899343+00:00", "trade", 7.03, 130.0]
["2026-09-02T13:59:12.899382+00:00", "trade", 7.03, 171.0]
["2026-09-02T13:59:12.899402+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:12.899442+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:12.899490+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.899544+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.899660+00:00", "trade", 7.03, 720.0]
["2026-09-02T13:59:12.899724+00:00", "trade", 7.03, 800.0]
["2026-09-02T13:59:12.899767+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.899777+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:12.899849+00:00", "trade", 7.03, 154.0]
["2026-09-02T13:59:12.899903+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.900451+00:00", "trade", 7.03, 121.0]
["2026-09-02T13:59:12.904117+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.904833+00:00", "trade", 7.025, 200.0]
["2026-09-02T13:59:12.906197+00:00", "trade", 7.03, 400.0]
["2026-09-02T13:59:12.906197+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.906198+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.906200+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:12.906203+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:12.906210+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:12.906232+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.906273+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.906416+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.906425+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.906455+00:00", "trade", 7.03, 10.0]
["2026-09-02T13:59:12.906487+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.906679+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.906774+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.906985+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.907008+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.907015+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.907028+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.907675+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:12.915168+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:12.942892+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:13.916220+00:00", "trade", 7.035, 98.0]
["2026-09-02T13:59:14.373204+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:14.373204+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.373205+00:00", "trade", 7.03, 1000.0]
["2026-09-02T13:59:14.373211+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.373230+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.373231+00:00", "trade", 7.03, 400.0]
["2026-09-02T13:59:14.373237+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.373250+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.373257+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.373263+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.373270+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.373636+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:14.373699+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:14.373706+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:14.373727+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:14.373898+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:14.373974+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:14.374005+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:14.374023+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:14.374049+00:00", "trade", 7.03, 126.0]
["2026-09-02T13:59:14.374209+00:00", "trade", 7.03, 400.0]
["2026-09-02T13:59:14.374374+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:14.375424+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:14.375424+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:14.375425+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:14.375430+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:14.375443+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.375450+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.375457+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.375463+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.375470+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.375476+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.375714+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.375810+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:59:14.376000+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.376271+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.376685+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.376739+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.377279+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.377394+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.378594+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.380519+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.414158+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:14.475519+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:15.034049+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.583685+00:00", "trade", 7.035, 1.0]
["2026-09-02T13:59:18.593437+00:00", "trade", 7.035, 9.0]
["2026-09-02T13:59:18.612982+00:00", "trade", 7.035, 21.0]
["2026-09-02T13:59:18.613046+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613060+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613077+00:00", "trade", 7.04, 10.0]
["2026-09-02T13:59:18.613199+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:18.613199+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613200+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:18.613202+00:00", "trade", 7.03, 1.0]
["2026-09-02T13:59:18.613204+00:00", "trade", 7.03, 874.0]
["2026-09-02T13:59:18.613206+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613207+00:00", "trade", 7.03, 526.0]
["2026-09-02T13:59:18.613207+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:18.613211+00:00", "trade", 7.03, 63.0]
["2026-09-02T13:59:18.613211+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:18.613220+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613222+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613255+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613262+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613268+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613274+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613287+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613309+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613315+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613494+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613501+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613508+00:00", "trade", 7.03, 22.0]
["2026-09-02T13:59:18.613510+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:18.613511+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613512+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613513+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:18.613517+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:18.613519+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613521+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613523+00:00", "trade", 7.03, 600.0]
["2026-09-02T13:59:18.613527+00:00", "trade", 7.03, 6455.0]
["2026-09-02T13:59:18.613527+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613528+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613534+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613535+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613541+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613553+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613563+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613571+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613591+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613594+00:00", "trade", 7.03, 296.0]
["2026-09-02T13:59:18.613595+00:00", "trade", 7.03, 218.0]
["2026-09-02T13:59:18.613595+00:00", "trade", 7.03, 296.0]
["2026-09-02T13:59:18.613595+00:00", "trade", 7.03, 200.0]
["2026-09-02T13:59:18.613598+00:00", "trade", 7.03, 1216.0]
["2026-09-02T13:59:18.613599+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613663+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613781+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613822+00:00", "quote", 7.03, 7.04]
["2026-09-02T13:59:18.613852+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:18.613898+00:00", "quote", 7.02, 7.04]
["2026-09-02T13:59:18.613918+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:18.613922+00:00", "trade", 7.03, 167.0]
["2026-09-02T13:59:18.613925+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:18.613932+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:18.613938+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:18.613945+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:18.613986+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:18.614016+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:18.614050+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:18.614059+00:00", "trade", 7.03, 13.0]
["2026-09-02T13:59:18.614114+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:18.614164+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.614177+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.614191+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:18.614205+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.614212+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.614219+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:18.614235+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:18.614284+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:18.614299+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:18.614313+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:18.614367+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.614380+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.614443+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:18.614606+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:18.614628+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.614667+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.614707+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:18.614773+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.614834+00:00", "quote", 7.02, 7.03]
["2026-09-02T13:59:18.614856+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.614868+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.614920+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.615024+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.615284+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.616233+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.618537+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.625798+00:00", "trade", 7.02, 800.0]
["2026-09-02T13:59:18.630411+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.630413+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.631393+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.631499+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.631996+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.651545+00:00", "trade", 7.03, 100.0]
["2026-09-02T13:59:18.651886+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.882316+00:00", "trade", 7.02, 118.0]
["2026-09-02T13:59:18.896956+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.897006+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.897101+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.897641+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.898074+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.898185+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:18.898681+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:19.430200+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:20.903023+00:00", "trade", 7.0272, 1.0]
["2026-09-02T13:59:22.006712+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:22.006740+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:22.007411+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:22.007467+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:22.590508+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:27.684412+00:00", "trade", 7.02, 1.0]
["2026-09-02T13:59:27.684429+00:00", "trade", 7.02, 1.0]
["2026-09-02T13:59:27.684910+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:27.685101+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:27.968734+00:00", "trade", 7.01, 1.0]
["2026-09-02T13:59:28.688648+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.430210+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:59:29.430574+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:59:29.431207+00:00", "trade", 7.02, 2.0]
["2026-09-02T13:59:29.431209+00:00", "trade", 7.02, 218.0]
["2026-09-02T13:59:29.431209+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.431709+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.431805+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.432151+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.432177+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.432560+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.435158+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.440002+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.470356+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.631391+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.716484+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.716509+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.717216+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.717266+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.717538+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.717566+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:29.718163+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:34.614127+00:00", "trade", 7.03, 42.0]
["2026-09-02T13:59:34.614634+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:35.558868+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:35.838502+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:35.838576+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:36.760178+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:36.760963+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:37.379967+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:37.380737+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:38.679189+00:00", "trade", 7.02, 782.0]
["2026-09-02T13:59:38.679863+00:00", "trade", 7.01, 2.0]
["2026-09-02T13:59:38.680470+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:38.774303+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:38.927975+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:38.928689+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:38.928747+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:39.434439+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:39.434466+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:39.434496+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:39.434581+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:39.435061+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:39.435079+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:39.435115+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:39.435169+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:39.435442+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:39.435925+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:39.436033+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:39.436544+00:00", "quote", 7.01, 7.03]
["2026-09-02T13:59:40.854558+00:00", "trade", 7.01, 100.0]
["2026-09-02T13:59:40.854578+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:59:40.854586+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:59:40.854592+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:59:40.854598+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:59:40.854606+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:59:40.854614+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:59:40.854621+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:59:40.854628+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:59:40.854634+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:59:40.854641+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:59:40.854673+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:59:40.854841+00:00", "quote", 7.01, 7.02]
["2026-09-02T13:59:40.854979+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:40.855134+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:40.855220+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:40.855256+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:40.855395+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:40.855437+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:40.855863+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:40.855929+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:40.855938+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:40.856006+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:40.856493+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:40.856505+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:40.859250+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:40.865195+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:41.727776+00:00", "trade", 7.009, 324.0]
["2026-09-02T13:59:42.429130+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:42.429370+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:49.011414+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:49.540881+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:50.871037+00:00", "quote", 7.0, 7.02]
["2026-09-02T13:59:50.875081+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:59:50.875113+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:59:50.875267+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:59:50.875311+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:59:50.875375+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:59:51.353690+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:59:51.704197+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:59:51.705018+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:59:51.705069+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:59:51.705792+00:00", "quote", 7.0, 7.01]
["2026-09-02T13:59:54.908239+00:00", "trade", 7.0, 200.0]
["2026-09-02T13:59:54.908240+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:59:54.908300+00:00", "quote", 6.99, 7.01]
["2026-09-02T13:59:54.908303+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:59:54.908310+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:59:54.908343+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:59:54.908676+00:00", "quote", 6.99, 7.0]
["2026-09-02T13:59:54.911498+00:00", "trade", 6.995, 1.0]
["2026-09-02T13:59:54.912967+00:00", "trade", 7.0, 25.0]
["2026-09-02T13:59:57.978302+00:00", "trade", 6.995, 200.0]
["2026-09-02T14:00:00.441068+00:00", "trade", 6.9914, 1.0]
["2026-09-02T14:00:02.528196+00:00", "trade", 6.99, 800.0]
["2026-09-02T14:00:02.528200+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:00:02.528352+00:00", "quote", 6.98, 7.0]
["2026-09-02T14:00:02.528654+00:00", "trade", 6.98, 14.0]
["2026-09-02T14:00:02.528693+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:00:02.528813+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:00:02.528848+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:00:02.528911+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:00:02.529620+00:00", "trade", 6.99, 10.0]
["2026-09-02T14:00:02.529621+00:00", "trade", 6.99, 100.0]
["2026-09-02T14:00:02.529622+00:00", "trade", 6.99, 35.0]
["2026-09-02T14:00:02.529624+00:00", "trade", 6.99, 405.0]
["2026-09-02T14:00:02.529951+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:00:08.462243+00:00", "trade", 6.985, 1.0]
["2026-09-02T14:00:09.928942+00:00", "trade", 6.985, 1.0]
["2026-09-02T14:00:11.367798+00:00", "trade", 6.985, 1200.0]
["2026-09-02T14:00:12.767438+00:00", "trade", 6.99, 1524.0]
["2026-09-02T14:00:12.767440+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:00:12.767530+00:00", "quote", 6.98, 6.99]
["2026-09-02T14:00:12.767579+00:00", "quote", 6.98, 7.0]
["2026-09-02T14:00:12.767607+00:00", "quote", 6.98, 7.0]
["2026-09-02T14:00:12.767702+00:00", "quote", 6.98, 7.0]
["2026-09-02T14:00:12.767717+00:00", "quote", 6.98, 7.0]
["2026-09-02T14:00:12.767743+00:00", "quote", 6.98, 7.0]
["2026-09-02T14:00:12.767766+00:00", "quote", 6.98, 7.0]
["2026-09-02T14:00:12.777728+00:00", "quote", 6.98, 7.0]
["2026-09-02T14:00:12.809728+00:00", "quote", 6.98, 7.0]
["2026-09-02T14:00:13.060657+00:00", "quote", 6.98, 7.0]
["2026-09-02T14:00:16.712651+00:00", "quote", 6.98, 7.0]
["2026-09-02T14:00:20.385739+00:00", "trade", 7.0064, 200.0]
["2026-09-02T14:00:25.573210+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:00:25.573210+00:00", "quote", 6.98, 7.0]
["2026-09-02T14:00:25.573211+00:00", "trade", 7.0, 700.0]
["2026-09-02T14:00:25.573215+00:00", "trade", 7.0, 600.0]
["2026-09-02T14:00:25.573215+00:00", "trade", 7.0, 9.0]
["2026-09-02T14:00:25.573217+00:00", "quote", 6.98, 7.0]
["2026-09-02T14:00:25.573220+00:00", "trade", 7.0, 500.0]
["2026-09-02T14:00:25.573223+00:00", "quote", 6.98, 7.0]
["2026-09-02T14:00:25.573237+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:00:25.573243+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:00:25.573255+00:00", "trade", 7.0, 369.0]
["2026-09-02T14:00:25.573264+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:00:25.573271+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:00:25.573279+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:00:25.573285+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:00:25.573294+00:00", "trade", 7.01, 10.0]
["2026-09-02T14:00:25.573295+00:00", "trade", 7.01, 600.0]
["2026-09-02T14:00:25.573297+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:00:25.573298+00:00", "trade", 7.01, 65.0]
["2026-09-02T14:00:25.573300+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:00:25.573314+00:00", "quote", 6.99, 7.0]
["2026-09-02T14:00:25.573340+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:00:25.573427+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:00:25.573434+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:00:25.573441+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:00:25.573447+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:00:25.573453+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:00:25.573460+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:00:25.573467+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:00:25.573535+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:00:25.573542+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:00:25.573562+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:00:25.573565+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:00:25.573569+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:00:25.573573+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:00:25.573577+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:00:25.573607+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:00:25.573608+00:00", "trade", 7.0, 400.0]
["2026-09-02T14:00:25.573608+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:00:25.573617+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:00:25.573643+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:00:25.573643+00:00", "quote", 7.0, 7.0]
["2026-09-02T14:00:25.573656+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:00:25.573671+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:25.573732+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:25.573733+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:25.573740+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:25.573747+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:25.573755+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:25.573771+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:25.573800+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:25.573803+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:25.573837+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:00:25.573837+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:00:25.573837+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:25.573948+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:25.574015+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.574227+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.574383+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.574901+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.576060+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.576070+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.578606+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.578790+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.581927+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.581964+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.583589+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.583599+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.584320+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.586576+00:00", "trade", 7.019, 51.0]
["2026-09-02T14:00:25.588865+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:00:25.588874+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:25.588874+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.588878+00:00", "trade", 7.02, 49.0]
["2026-09-02T14:00:25.589335+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:00:25.589832+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:00:25.589901+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:00:25.590246+00:00", "trade", 7.015, 1.0]
["2026-09-02T14:00:25.590318+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:00:25.590364+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:00:25.590802+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:00:25.590826+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:00:25.591228+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.591323+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:00:25.591379+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.593819+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.600521+00:00", "trade", 7.02, 800.0]
["2026-09-02T14:00:25.602990+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.610774+00:00", "trade", 7.02, 900.0]
["2026-09-02T14:00:25.610813+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.613221+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.620367+00:00", "trade", 7.02, 900.0]
["2026-09-02T14:00:25.621041+00:00", "trade", 7.02, 4322.0]
["2026-09-02T14:00:25.673820+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:00:25.673911+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.773913+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.868473+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.868990+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.869724+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:25.967878+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:00:26.955288+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:00:26.955372+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:26.955454+00:00", "trade", 7.02, 51.0]
["2026-09-02T14:00:27.686093+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:27.979579+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:00:29.544210+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:30.002766+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:30.002872+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:30.003148+00:00", "quote", 6.99, 7.02]
["2026-09-02T14:00:30.003340+00:00", "quote", 6.99, 7.02]
["2026-09-02T14:00:30.003370+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:30.003607+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:00:30.003626+00:00", "quote", 6.99, 7.02]
["2026-09-02T14:00:30.003650+00:00", "quote", 6.99, 7.02]
["2026-09-02T14:00:30.003657+00:00", "quote", 6.99, 7.02]
["2026-09-02T14:00:30.011927+00:00", "quote", 6.99, 7.02]
["2026-09-02T14:00:30.019677+00:00", "quote", 6.99, 7.02]
["2026-09-02T14:00:30.019752+00:00", "quote", 6.99, 7.02]
["2026-09-02T14:00:30.030065+00:00", "quote", 6.99, 7.02]
["2026-09-02T14:00:30.204361+00:00", "quote", 6.99, 7.02]
["2026-09-02T14:00:30.677577+00:00", "trade", 7.005, 25.0]
["2026-09-02T14:00:30.964928+00:00", "quote", 6.99, 7.02]
["2026-09-02T14:00:31.098895+00:00", "quote", 6.99, 7.02]
["2026-09-02T14:00:32.581458+00:00", "quote", 6.99, 7.02]
["2026-09-02T14:00:32.585589+00:00", "trade", 7.005, 300.0]
["2026-09-02T14:00:33.196135+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:33.196195+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:33.196252+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:33.197208+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:33.694207+00:00", "trade", 7.0, 13.0]
["2026-09-02T14:00:33.751938+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:33.751947+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:33.752274+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:33.752431+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:33.752787+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:33.752957+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:33.785820+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.020678+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.116718+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.185611+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.286912+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.552596+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.601090+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.789089+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.789112+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.789785+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.799483+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.799913+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.863575+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.863649+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.889501+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.966268+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.966386+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:34.966851+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:35.105476+00:00", "trade", 7.0067, 100.0]
["2026-09-02T14:00:35.511494+00:00", "trade", 6.99, 10.0]
["2026-09-02T14:00:37.117082+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:37.117376+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:37.145356+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:37.417205+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:00:38.404223+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:38.404224+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:38.404495+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:38.404723+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:38.405891+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:38.406332+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:38.439869+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:38.440057+00:00", "quote", 6.98, 7.01]
["2026-09-02T14:00:38.440427+00:00", "quote", 6.98, 7.01]
["2026-09-02T14:00:38.440572+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:38.441046+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:38.443850+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:38.444217+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:38.444329+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:38.450300+00:00", "quote", 6.99, 7.01]
["2026-09-02T14:00:39.045676+00:00", "quote", 6.98, 7.01]
["2026-09-02T14:00:40.349946+00:00", "trade", 7.01, 1200.0]
["2026-09-02T14:00:40.352360+00:00", "trade", 7.01, 10.0]
["2026-09-02T14:00:40.352361+00:00", "trade", 7.01, 200.0]
["2026-09-02T14:00:40.352363+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:40.352364+00:00", "trade", 7.02, 600.0]
["2026-09-02T14:00:40.352368+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:40.352368+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:40.352370+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:40.352372+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:00:40.352375+00:00", "trade", 7.03, 2500.0]
["2026-09-02T14:00:40.352377+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:00:40.352377+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:00:40.352391+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:40.352427+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:40.352434+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:40.352440+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:40.352447+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:40.352453+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:40.352460+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:40.352467+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:40.352488+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:40.352508+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:40.352529+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:40.352548+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:40.352555+00:00", "quote", 7.0, 7.01]
["2026-09-02T14:00:40.352561+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:00:40.352568+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:00:40.352575+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:00:40.352588+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:00:40.352594+00:00", "quote", 7.01, 7.01]
["2026-09-02T14:00:40.352601+00:00", "quote", 7.02, 7.01]
["2026-09-02T14:00:40.352671+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:00:40.352679+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:00:40.352688+00:00", "trade", 7.01, 500.0]
["2026-09-02T14:00:40.352692+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:00:40.352704+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:40.352705+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:40.352710+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:40.352718+00:00", "trade", 7.02, 2200.0]
["2026-09-02T14:00:40.352738+00:00", "trade", 7.03, 4700.0]
["2026-09-02T14:00:40.352765+00:00", "quote", 7.02, 7.01]
["2026-09-02T14:00:40.352778+00:00", "trade", 7.02, 300.0]
["2026-09-02T14:00:40.352824+00:00", "quote", 7.02, 7.01]
["2026-09-02T14:00:40.352835+00:00", "quote", 7.03, 7.01]
["2026-09-02T14:00:40.352843+00:00", "quote", 7.03, 7.01]
["2026-09-02T14:00:40.352859+00:00", "trade", 7.03, 300.0]
["2026-09-02T14:00:40.352878+00:00", "trade", 7.01, 675.0]
["2026-09-02T14:00:40.352880+00:00", "trade", 7.02, 200.0]
["2026-09-02T14:00:40.352880+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:40.352880+00:00", "trade", 7.02, 900.0]
["2026-09-02T14:00:40.352882+00:00", "quote", 7.03, 7.01]
["2026-09-02T14:00:40.352885+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:40.352886+00:00", "trade", 7.03, 1100.0]
["2026-09-02T14:00:40.352888+00:00", "quote", 7.03, 7.02]
["2026-09-02T14:00:40.352931+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:40.352940+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:40.352944+00:00", "trade", 7.02, 800.0]
["2026-09-02T14:00:40.352949+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:40.352954+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:40.352960+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:40.352965+00:00", "trade", 7.03, 2800.0]
["2026-09-02T14:00:40.352965+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:40.352969+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:00:40.352974+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:00:40.352985+00:00", "trade", 7.02, 207.0]
["2026-09-02T14:00:40.352995+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:00:40.353000+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:00:40.353004+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:00:40.353014+00:00", "trade", 7.03, 1200.0]
["2026-09-02T14:00:40.353033+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:40.353102+00:00", "trade", 7.01, 1000.0]
["2026-09-02T14:00:40.353415+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:40.353520+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:40.353591+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:40.353602+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:40.353614+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:40.353694+00:00", "trade", 7.04, 78.0]
["2026-09-02T14:00:40.353745+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:40.353782+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:00:40.353913+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:40.353968+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:00:40.353970+00:00", "trade", 7.04, 6.0]
["2026-09-02T14:00:40.353973+00:00", "trade", 7.04, 6.0]
["2026-09-02T14:00:40.353982+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:40.354035+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:40.354190+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:40.354243+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:40.354317+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:40.354327+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:40.354647+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:40.354674+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:40.355114+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:40.355283+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:40.357557+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:40.370458+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:40.370654+00:00", "trade", 7.04, 126.0]
["2026-09-02T14:00:40.370710+00:00", "trade", 7.04, 174.0]
["2026-09-02T14:00:40.370778+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:00:40.370781+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:00:40.370782+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:00:40.370783+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:00:40.370831+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:00:40.370854+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:40.370890+00:00", "trade", 7.04, 126.0]
["2026-09-02T14:00:40.370903+00:00", "trade", 7.04, 200.0]
["2026-09-02T14:00:40.370988+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:00:40.371005+00:00", "trade", 7.04, 126.0]
["2026-09-02T14:00:40.371068+00:00", "trade", 7.04, 126.0]
["2026-09-02T14:00:40.371104+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:00:40.371108+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:00:40.371109+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:00:40.371119+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:00:40.371123+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:00:40.371134+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:00:40.371158+00:00", "trade", 7.04, 174.0]
["2026-09-02T14:00:40.371224+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:00:40.371306+00:00", "trade", 7.04, 126.0]
["2026-09-02T14:00:40.371331+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:00:40.371618+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:40.372403+00:00", "trade", 7.04, 126.0]
["2026-09-02T14:00:40.372749+00:00", "trade", 7.04, 126.0]
["2026-09-02T14:00:40.378624+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:00:40.379399+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:40.403917+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:40.473899+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:40.500499+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:42.013131+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:00:42.993968+00:00", "trade", 7.04, 118.0]
["2026-09-02T14:00:42.993970+00:00", "trade", 7.04, 300.0]
["2026-09-02T14:00:42.993971+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:43.794032+00:00", "trade", 7.035, 10.0]
["2026-09-02T14:00:44.606626+00:00", "trade", 7.04, 198.0]
["2026-09-02T14:00:44.606627+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:44.606633+00:00", "trade", 7.04, 384.0]
["2026-09-02T14:00:44.606635+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:44.606672+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:44.606679+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:44.606686+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:44.606694+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:44.606782+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:44.606885+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:44.606892+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:44.607149+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:44.607192+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:44.607415+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:44.607676+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:44.607935+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:44.609488+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:44.609786+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:44.609890+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:44.611237+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:44.614244+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:44.614883+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:44.648262+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:44.707244+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:44.788431+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:47.288158+00:00", "trade", 7.0334, 2500.0]
["2026-09-02T14:00:48.004425+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:50.288319+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:50.289113+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:50.289155+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:00:50.289177+00:00", "quote", 7.04, 7.04]
["2026-09-02T14:00:50.289533+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:50.289578+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:50.289887+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:50.289905+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:50.290422+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:50.294650+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:50.294713+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:52.054801+00:00", "trade", 7.039, 324.0]
["2026-09-02T14:00:54.949180+00:00", "trade", 7.04, 144.0]
["2026-09-02T14:00:54.952651+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:55.010300+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:00:55.174790+00:00", "trade", 7.04, 118.0]
["2026-09-02T14:00:55.174791+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:00:55.174791+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:55.174832+00:00", "quote", 7.03, 7.04]
["2026-09-02T14:00:55.175705+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:55.175706+00:00", "trade", 7.04, 182.0]
["2026-09-02T14:00:55.175726+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:55.175733+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:55.175740+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:55.176409+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:55.176952+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:55.177676+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:55.177696+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:55.178153+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:55.180700+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:00:55.183160+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:55.224625+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:00:55.650138+00:00", "trade", 7.04, 10.0]
["2026-09-02T14:00:55.674837+00:00", "trade", 7.04, 10.0]
["2026-09-02T14:00:55.741090+00:00", "trade", 7.04, 10.0]
["2026-09-02T14:00:55.864912+00:00", "trade", 7.0368, 1.0]
["2026-09-02T14:00:55.964947+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:00:59.444321+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:01:00.248305+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:01:01.809392+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:01:01.952773+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:01:01.970435+00:00", "trade", 7.04, 500.0]
["2026-09-02T14:01:02.715121+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:02.715459+00:00", "trade", 7.045, 7.0]
["2026-09-02T14:01:02.716018+00:00", "trade", 7.045, 1.0]
["2026-09-02T14:01:02.757782+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:02.786319+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:01:02.786356+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:01:02.786686+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:01:02.786758+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:01:02.786895+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:02.787296+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:02.787356+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:02.787582+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:02.819920+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:02.820298+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:03.060389+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:01:03.060974+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:03.093647+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:03.104578+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:01:03.105150+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:03.217826+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:03.304225+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:01:03.304806+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:03.315617+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:03.597427+00:00", "trade", 7.0275, 8.0]
["2026-09-02T14:01:03.597473+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:01:03.598054+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:03.599338+00:00", "trade", 7.0238, 3.0]
["2026-09-02T14:01:03.600642+00:00", "trade", 7.0366, 1.0]
["2026-09-02T14:01:03.618943+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:03.872756+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:01:03.873343+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:03.927251+00:00", "trade", 7.0269, 13.0]
["2026-09-02T14:01:03.928006+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:04.449593+00:00", "trade", 7.0269, 5.0]
["2026-09-02T14:01:05.220431+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:05.220519+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:05.220850+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:01:05.222658+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:05.523636+00:00", "trade", 7.045, 1.0]
["2026-09-02T14:01:06.016470+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:01:06.016500+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:01:06.017040+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:06.633613+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:01:06.634085+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:08.762778+00:00", "trade", 7.048, 3.0]
["2026-09-02T14:01:08.763137+00:00", "trade", 7.048, 1.0]
["2026-09-02T14:01:09.024769+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:09.025271+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:09.226727+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:09.368225+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:09.708120+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:10.198873+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:10.512373+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:11.011365+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:11.664781+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:11.665234+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:12.003766+00:00", "trade", 7.045, 5.0]
["2026-09-02T14:01:12.751561+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:12.752106+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:13.774078+00:00", "trade", 7.0446, 200.0]
["2026-09-02T14:01:14.362701+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:14.495209+00:00", "trade", 7.05, 200.0]
["2026-09-02T14:01:14.495242+00:00", "trade", 7.05, 200.0]
["2026-09-02T14:01:14.495243+00:00", "trade", 7.05, 200.0]
["2026-09-02T14:01:14.495249+00:00", "quote", 7.04, 7.05]
["2026-09-02T14:01:14.495272+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:01:14.495467+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:01:14.495487+00:00", "trade", 7.05, 500.0]
["2026-09-02T14:01:14.495487+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:01:14.495493+00:00", "trade", 7.05, 500.0]
["2026-09-02T14:01:14.495495+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:01:14.495663+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:01:14.495674+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:01:14.495741+00:00", "quote", 7.05, 7.05]
["2026-09-02T14:01:14.495766+00:00", "trade", 7.05, 400.0]
["2026-09-02T14:01:14.495767+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.495830+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.495846+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.495866+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.495887+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.495944+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.496190+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.496453+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.497235+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.497341+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.497708+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.497744+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.497832+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.498836+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.499274+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.503809+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.504901+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.505224+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:14.560395+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:15.505427+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:15.562607+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:15.705457+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:17.893651+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:18.732656+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:18.734668+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:18.734922+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:18.736230+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:19.229275+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:26.114485+00:00", "trade", 7.0586, 500.0]
["2026-09-02T14:01:26.115196+00:00", "trade", 7.055, 7.0]
["2026-09-02T14:01:26.115354+00:00", "trade", 7.05, 14.0]
["2026-09-02T14:01:26.115420+00:00", "trade", 7.06, 80.0]
["2026-09-02T14:01:26.115421+00:00", "trade", 7.06, 50.0]
["2026-09-02T14:01:26.115423+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:01:26.115470+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:26.115498+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:26.115505+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:26.115538+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:26.115545+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:26.115551+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:26.115559+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:26.115577+00:00", "trade", 7.06, 200.0]
["2026-09-02T14:01:26.115589+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:01:26.115661+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:26.115668+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:26.115674+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:26.115734+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:26.115767+00:00", "trade", 7.06, 10000.0]
["2026-09-02T14:01:26.115767+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:01:26.115824+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:01:26.115833+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:26.115842+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:26.115857+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:26.115864+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:26.115943+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:26.115957+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:26.116083+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:26.116148+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:26.116163+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:26.116255+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:26.116303+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:26.116412+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:26.116489+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:26.120485+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:01:26.142443+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:26.215451+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:26.400369+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:26.704677+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:26.705232+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:26.705267+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:26.705732+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:26.705877+00:00", "trade", 7.07, 2.0]
["2026-09-02T14:01:26.707058+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:26.707548+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:27.001053+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:27.001304+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:27.001574+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:27.462048+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:28.174514+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:28.174733+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:28.175011+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:28.210799+00:00", "trade", 7.0282, 3.0]
["2026-09-02T14:01:28.485312+00:00", "trade", 7.07, 300.0]
["2026-09-02T14:01:28.485312+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:28.485351+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:28.486082+00:00", "trade", 7.07, 200.0]
["2026-09-02T14:01:28.486082+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:28.486103+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:28.486110+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:28.486116+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:28.486123+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:28.486530+00:00", "trade", 7.07, 63.0]
["2026-09-02T14:01:28.486662+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:28.486751+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:28.487260+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:28.491156+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:28.493524+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:28.493843+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:28.493854+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:28.494297+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:28.494304+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:28.521034+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:28.521062+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:28.521747+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:28.800134+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:29.099031+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:31.797958+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:32.411570+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:32.412865+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:32.493162+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:35.558924+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.559382+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.561080+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.561365+00:00", "trade", 7.08, 67.0]
["2026-09-02T14:01:35.562126+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.569085+00:00", "trade", 7.08, 28.0]
["2026-09-02T14:01:35.582448+00:00", "trade", 7.075, 874.0]
["2026-09-02T14:01:35.582860+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.583158+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.583373+00:00", "trade", 7.075, 126.0]
["2026-09-02T14:01:35.583501+00:00", "trade", 7.07, 6.0]
["2026-09-02T14:01:35.583649+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.584259+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.584697+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.584738+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.585160+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.585616+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.599306+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.599787+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.600201+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.600254+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.600658+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.601191+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:35.637106+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:36.396559+00:00", "trade", 7.075, 62.0]
["2026-09-02T14:01:36.396613+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:36.396920+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:36.397416+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:36.856108+00:00", "trade", 7.075, 5.0]
["2026-09-02T14:01:36.915744+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:37.254219+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:37.874720+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:38.295156+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:40.279071+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:40.279133+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:40.292403+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:41.852800+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:41.853298+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:43.065031+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:43.065144+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:43.065573+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:45.416003+00:00", "trade", 7.0786, 1.0]
["2026-09-02T14:01:46.035654+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:46.035820+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:46.055922+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.087410+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.087626+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.291901+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.291927+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:01:47.292025+00:00", "trade", 7.075, 100.0]
["2026-09-02T14:01:47.292111+00:00", "trade", 7.075, 1100.0]
["2026-09-02T14:01:47.292663+00:00", "trade", 7.08, 200.0]
["2026-09-02T14:01:47.292664+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:01:47.292673+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.292686+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.292702+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.292734+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.292949+00:00", "trade", 7.08, 60.0]
["2026-09-02T14:01:47.292949+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.293051+00:00", "trade", 7.08, 22.0]
["2026-09-02T14:01:47.293106+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.293228+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.293266+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.293355+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.293355+00:00", "quote", 7.08, 7.08]
["2026-09-02T14:01:47.293783+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:01:47.293784+00:00", "trade", 7.08, 101.0]
["2026-09-02T14:01:47.294131+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:01:47.294453+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:01:47.294485+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:01:47.297489+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:01:47.301090+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:01:47.305523+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:01:47.305533+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:01:47.305629+00:00", "trade", 7.08, 112.0]
["2026-09-02T14:01:47.305630+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:01:47.305681+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.305688+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.305731+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.305938+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.305984+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:47.306016+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:47.306059+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.306083+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.306106+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.306124+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.306190+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.306198+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.306374+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.306441+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:47.306459+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:47.306524+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.306601+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:01:47.306644+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:47.306659+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:47.306760+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:47.307055+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:47.313740+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:47.313835+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:47.571135+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:48.135712+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:48.141951+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:53.804484+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:53.805197+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:53.905198+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:53.905503+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.300277+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.300284+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.300988+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.305245+00:00", "trade", 7.07, 96.0]
["2026-09-02T14:01:54.305264+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.305271+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.305306+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.305681+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.305993+00:00", "trade", 7.06, 5.0]
["2026-09-02T14:01:54.306159+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.306202+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.306254+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.307121+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.307142+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.308122+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.308191+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.310744+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.310755+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.310863+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.311066+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.311688+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.312542+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.312563+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.314001+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.314014+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.317428+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.317437+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.317452+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.317467+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.317476+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.318381+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.318403+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.318905+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.318940+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.320162+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.320186+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.320413+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.320434+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.322451+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.323456+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.323514+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.323531+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.323544+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.323725+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.324163+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.324170+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.324196+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.324240+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.324246+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.324274+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.324681+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.326578+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.326690+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.335680+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.335708+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.343047+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.343078+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.353231+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.353265+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.353282+00:00", "trade", 7.06, 500.0]
["2026-09-02T14:01:54.353283+00:00", "trade", 7.06, 20.0]
["2026-09-02T14:01:54.353283+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.353315+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.353323+00:00", "trade", 7.06, 13.0]
["2026-09-02T14:01:54.353323+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.353326+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:01:54.353326+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:01:54.353327+00:00", "trade", 7.06, 87.0]
["2026-09-02T14:01:54.353329+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.353343+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.353350+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.353357+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.353365+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.353368+00:00", "trade", 7.06, 11.0]
["2026-09-02T14:01:54.353373+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.353385+00:00", "trade", 7.06, 11.0]
["2026-09-02T14:01:54.353397+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.353404+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.353431+00:00", "trade", 7.06, 87.0]
["2026-09-02T14:01:54.353439+00:00", "trade", 7.06, 62.0]
["2026-09-02T14:01:54.353446+00:00", "trade", 7.06, 13.0]
["2026-09-02T14:01:54.353448+00:00", "trade", 7.06, 87.0]
["2026-09-02T14:01:54.353454+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.353459+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.353462+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:01:54.353485+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:01:54.353493+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:01:54.353507+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:01:54.353515+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:01:54.353523+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:01:54.353529+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:01:54.353536+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:01:54.353557+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:54.353563+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:54.353570+00:00", "trade", 7.06, 11.0]
["2026-09-02T14:01:54.353595+00:00", "trade", 7.06, 41.0]
["2026-09-02T14:01:54.353607+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:54.353618+00:00", "trade", 7.06, 78.0]
["2026-09-02T14:01:54.353664+00:00", "trade", 7.06, 6.0]
["2026-09-02T14:01:54.353685+00:00", "trade", 7.06, 259.0]
["2026-09-02T14:01:54.353767+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:01:54.353785+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:01:54.353809+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:01:54.353833+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:01:54.353855+00:00", "trade", 7.06, 94.0]
["2026-09-02T14:01:54.353857+00:00", "trade", 7.06, 56.0]
["2026-09-02T14:01:54.353902+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:01:54.354010+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:54.354085+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:54.354113+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:54.354134+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:54.354178+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:54.354223+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:54.354370+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:54.354379+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:54.354502+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:54.355750+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:54.356348+00:00", "trade", 7.06, 56.0]
["2026-09-02T14:01:54.357004+00:00", "trade", 7.06, 94.0]
["2026-09-02T14:01:54.357712+00:00", "trade", 7.06, 6.0]
["2026-09-02T14:01:54.358631+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:01:54.358997+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:01:54.359058+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.359065+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.359331+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.359366+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.360601+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.360627+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.361553+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.364744+00:00", "trade", 7.06, 30.0]
["2026-09-02T14:01:54.364745+00:00", "trade", 7.06, 32.0]
["2026-09-02T14:01:54.364771+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.389323+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.390008+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.393140+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.393419+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.393573+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.393580+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.393588+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.393609+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.393622+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.393639+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.393649+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.394038+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.394065+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.394089+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.394574+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.394604+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.395053+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.395077+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.395532+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.395548+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.396018+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.396034+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.396507+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.396520+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.396984+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.397001+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.397472+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.397485+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.397966+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.397986+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.398457+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.398505+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.398941+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.398964+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.399425+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.399440+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.399912+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.399930+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.400397+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.400418+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.400880+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.400899+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.401368+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.401386+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.401857+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.401874+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.402344+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.402361+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.402829+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.402846+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.403322+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.403371+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.403810+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.403837+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.404297+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.404319+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.404483+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.404784+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.404795+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.405265+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.405281+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.405750+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.405764+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.406238+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.406249+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.406716+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.406734+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.407211+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.407224+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.407700+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.407710+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.408182+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.408195+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.479320+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:54.775304+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:54.804997+00:00", "trade", 7.075, 2.0]
["2026-09-02T14:01:54.854264+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:01:55.131008+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:55.131044+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:55.136965+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:55.147040+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:55.156995+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:55.163892+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:55.163915+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:55.163922+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:55.173000+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:01:56.653688+00:00", "trade", 7.065, 9300.0]
["2026-09-02T14:01:56.742726+00:00", "trade", 7.065, 700.0]
["2026-09-02T14:02:00.030030+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:02:05.434933+00:00", "trade", 7.065, 2.0]
["2026-09-02T14:02:07.357183+00:00", "trade", 7.065, 20.0]
["2026-09-02T14:02:08.382676+00:00", "trade", 7.065, 2.0]
["2026-09-02T14:02:08.443723+00:00", "trade", 7.065, 1.0]
["2026-09-02T14:02:10.604201+00:00", "trade", 7.06, 338.0]
["2026-09-02T14:02:10.604202+00:00", "trade", 7.06, 176.0]
["2026-09-02T14:02:10.604206+00:00", "trade", 7.06, 51.0]
["2026-09-02T14:02:10.604223+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:10.604231+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:10.604246+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:10.604263+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:10.604272+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:10.604279+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:10.604286+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:10.604292+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:02:10.604323+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:02:10.604331+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:02:10.604340+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:02:10.604348+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:02:10.604411+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:02:10.604644+00:00", "quote", 7.06, 7.06]
["2026-09-02T14:02:10.604751+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:02:10.604752+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:10.605147+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:10.605333+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.605347+00:00", "trade", 7.055, 4.0]
["2026-09-02T14:02:10.605941+00:00", "trade", 7.05, 21.0]
["2026-09-02T14:02:10.606044+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.606622+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.607017+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.608954+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.608999+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.609046+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.609234+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.609525+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.609558+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.610324+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.614723+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.614771+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.614782+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.615301+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.615437+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.615729+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.617962+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.646606+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.646929+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.704813+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:10.758330+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.038530+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.039105+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.217231+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.218209+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.218676+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.220211+00:00", "trade", 7.05, 10.0]
["2026-09-02T14:02:11.252404+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.268661+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.272108+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.274497+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.285874+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.306419+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.438722+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.454995+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.579728+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.580207+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.580691+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.581136+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:11.849149+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:02:12.818825+00:00", "trade", 7.06, 12.0]
["2026-09-02T14:02:12.818874+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:12.818908+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:12.818915+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:12.819710+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:12.833401+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:13.617200+00:00", "trade", 7.055, 20.0]
["2026-09-02T14:02:13.997162+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:14.635269+00:00", "trade", 7.06, 560.0]
["2026-09-02T14:02:14.635269+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:14.635301+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:14.635308+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:14.635315+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:14.635322+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:14.635399+00:00", "trade", 7.06, 400.0]
["2026-09-02T14:02:14.635399+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:14.635464+00:00", "trade", 7.06, 1000.0]
["2026-09-02T14:02:14.635484+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:14.635491+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:14.635498+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:14.635505+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:14.635577+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:14.635657+00:00", "trade", 7.06, 45.0]
["2026-09-02T14:02:14.635661+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:14.635724+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:14.635730+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:14.635732+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:14.635738+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:14.635758+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:14.635931+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:14.636443+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:14.636958+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:14.637582+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:14.642796+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:14.655432+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:14.683143+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:14.683512+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:14.684093+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:14.735488+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:14.735870+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:14.736193+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:14.736205+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:14.736350+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:15.428155+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:15.428927+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:15.429820+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:15.430267+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:15.434716+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:15.435106+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:15.435557+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:15.435729+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:15.520485+00:00", "trade", 7.065, 50.0]
["2026-09-02T14:02:16.327098+00:00", "trade", 7.065, 520.0]
["2026-09-02T14:02:16.496741+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:16.496761+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.497139+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.497242+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.501378+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.547389+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.549157+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.549531+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.549902+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.550251+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.551166+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.551626+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.569525+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.569702+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.570060+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.571634+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.572091+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.644943+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.645310+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.645328+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:16.645330+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.645703+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.645811+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:16.654675+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:17.302210+00:00", "trade", 7.07, 12.0]
["2026-09-02T14:02:17.302230+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:17.302236+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:17.302243+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:17.302250+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:17.302264+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:17.302271+00:00", "quote", 7.07, 7.07]
["2026-09-02T14:02:17.302275+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:02:17.302278+00:00", "quote", 7.07, 7.07]
["2026-09-02T14:02:17.302285+00:00", "quote", 7.07, 7.07]
["2026-09-02T14:02:17.302292+00:00", "quote", 7.07, 7.07]
["2026-09-02T14:02:17.302298+00:00", "quote", 7.07, 7.07]
["2026-09-02T14:02:17.302309+00:00", "trade", 7.07, 200.0]
["2026-09-02T14:02:17.302309+00:00", "quote", 7.07, 7.07]
["2026-09-02T14:02:17.302313+00:00", "trade", 7.07, 80.0]
["2026-09-02T14:02:17.302318+00:00", "quote", 7.07, 7.07]
["2026-09-02T14:02:17.302319+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:17.302320+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:17.302597+00:00", "trade", 7.07, 200.0]
["2026-09-02T14:02:17.302706+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:17.302790+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:17.302839+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:17.302853+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:17.303474+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:02:17.304350+00:00", "trade", 7.075, 100.0]
["2026-09-02T14:02:17.307939+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:17.310795+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:17.310876+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:17.311412+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:17.311520+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:17.312014+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:17.321971+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:17.322448+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:17.323612+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:17.327904+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:17.328193+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:17.328383+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:17.328396+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:17.329246+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:19.103266+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:19.103512+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:19.606844+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.638749+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.639739+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.640303+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.644343+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:20.644920+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.668372+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.668781+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.669112+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:20.669146+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.669527+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.669646+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.669757+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.670243+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.677422+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.708448+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:20.708941+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.709147+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.719961+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.729960+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:20.730465+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.730659+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.741859+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.742263+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.760029+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.760131+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:20.760599+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.761185+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.761217+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.761923+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.762390+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.799766+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.800034+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.805165+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.805863+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.828391+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.828766+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.844575+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.844678+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.881014+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:20.881384+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:20.881456+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:20.881697+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:20.881791+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:20.882786+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:21.222144+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:21.681123+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:21.681153+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:21.681848+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:21.681856+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:21.681886+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:21.681890+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:21.681899+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:21.681927+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:21.682220+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:21.682274+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:21.682547+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:21.682563+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:21.682598+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:21.682610+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:21.682675+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:21.683109+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:21.684715+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:21.699747+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:21.717365+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:02:24.202859+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.202897+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.208044+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.218195+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.218613+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.233324+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.576971+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.577276+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:24.577280+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.577627+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.577696+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.577855+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.578300+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.587657+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.613403+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.613627+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.613744+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:24.613745+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.614136+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.614184+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.614469+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.614661+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.623669+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.665508+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.665529+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.665893+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.666361+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.833746+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:24.834293+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.193706+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.194245+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.194433+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.194578+00:00", "trade", 7.04, 5.0]
["2026-09-02T14:02:25.205593+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.205696+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.205964+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.206272+00:00", "trade", 7.055, 11.0]
["2026-09-02T14:02:25.261024+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.261355+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.261434+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.261892+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.315156+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.531734+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.531831+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.532152+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.532332+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.532640+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.532661+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.532903+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.868172+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:25.899297+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:26.009765+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:26.271608+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:26.492912+00:00", "trade", 7.0582, 50.0]
["2026-09-02T14:02:26.493611+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:26.493612+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:26.494179+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.008071+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:27.008074+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.008445+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:27.008451+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:27.008470+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:27.008486+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:27.008687+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.008829+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.009292+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.019055+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.019392+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.019497+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.019904+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.019933+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.033946+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.034221+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.034319+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.035131+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.070022+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.070563+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.070927+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.071463+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.142616+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.143184+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.143544+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.143823+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.217723+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.217821+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.218110+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.218549+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.218831+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.288879+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.289259+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.289267+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.289792+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.290006+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.290068+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.293578+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.294142+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.298894+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.299451+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.309600+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.310158+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.310929+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.311387+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.320520+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:27.320604+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:27.322686+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:27.322690+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:27.323996+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:27.473823+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.478438+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:27.484700+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:27.485166+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:27.485221+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:27.487266+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:27.488775+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:28.074131+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:02:28.074144+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:28.074581+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:28.074800+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:28.075355+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:28.075378+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:28.075478+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:28.075614+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:28.076645+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:28.077096+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:28.108261+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:02:28.108646+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:28.108950+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:28.108958+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:28.109424+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:28.109458+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:28.110599+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:28.111641+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:02:28.733649+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:28.737196+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:28.837532+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:28.859363+00:00", "trade", 7.06, 13.0]
["2026-09-02T14:02:28.859382+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:28.859388+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:28.859412+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:28.860681+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:28.864341+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:28.864398+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:28.864766+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:28.865088+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:28.865101+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:28.865534+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:28.897901+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:28.898280+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:28.898320+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:02:31.565396+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:31.880817+00:00", "trade", 7.06, 30.0]
["2026-09-02T14:02:32.263640+00:00", "trade", 7.06, 30.0]
["2026-09-02T14:02:37.194378+00:00", "trade", 7.065, 5.0]
["2026-09-02T14:02:37.209326+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:37.477990+00:00", "trade", 7.07, 24.0]
["2026-09-02T14:02:37.478759+00:00", "trade", 7.065, 4.0]
["2026-09-02T14:02:44.379078+00:00", "trade", 7.065, 2.0]
["2026-09-02T14:02:45.286514+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:45.286515+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:02:45.286516+00:00", "trade", 7.07, 1000.0]
["2026-09-02T14:02:45.286518+00:00", "trade", 7.07, 1000.0]
["2026-09-02T14:02:45.286521+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:45.286527+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:45.286541+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:45.286548+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:45.286556+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:45.286598+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:02:45.286919+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:02:45.286919+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:45.286941+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:45.287024+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:45.287045+00:00", "trade", 7.07, 59.0]
["2026-09-02T14:02:45.287073+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:45.287094+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:45.287497+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:45.292023+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:45.292174+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:45.320997+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:45.321370+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:45.321681+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:45.321704+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:45.323839+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:46.056334+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.057259+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.058054+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.097303+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.097812+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.098626+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.098973+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.142617+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.143089+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.143774+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.143852+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.144131+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.144456+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:46.144468+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:46.144504+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.145012+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.145100+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.145485+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.145756+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.146438+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.146596+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.146793+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.147239+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.147593+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.147989+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.148094+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:46.148193+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:46.148221+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.148341+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.148751+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.148855+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:46.148950+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:46.148967+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:46.149001+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.149109+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.149675+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.149778+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.150040+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:46.150364+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:46.150398+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:46.150408+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:46.150815+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:02:46.242366+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.242662+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.242681+00:00", "trade", 7.08, 13.0]
["2026-09-02T14:02:46.243180+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.250627+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.697200+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:46.697492+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:47.243117+00:00", "trade", 7.075, 1.0]
["2026-09-02T14:02:49.604043+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:49.651380+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:49.651479+00:00", "trade", 7.075, 5.0]
["2026-09-02T14:02:49.651494+00:00", "trade", 7.075, 5.0]
["2026-09-02T14:02:49.682069+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:50.564904+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:02:50.564905+00:00", "trade", 7.08, 200.0]
["2026-09-02T14:02:50.564908+00:00", "trade", 7.08, 300.0]
["2026-09-02T14:02:50.564909+00:00", "trade", 7.08, 16.0]
["2026-09-02T14:02:50.564919+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:50.564933+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:50.564939+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:50.564947+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:50.564953+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:50.564960+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:50.564976+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:50.564983+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:50.564997+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:02:50.565005+00:00", "quote", 7.08, 7.08]
["2026-09-02T14:02:50.565010+00:00", "trade", 7.08, 500.0]
["2026-09-02T14:02:50.565012+00:00", "quote", 7.08, 7.08]
["2026-09-02T14:02:50.565019+00:00", "quote", 7.08, 7.08]
["2026-09-02T14:02:50.565025+00:00", "quote", 7.08, 7.08]
["2026-09-02T14:02:50.565026+00:00", "trade", 7.08, 866.0]
["2026-09-02T14:02:50.565032+00:00", "quote", 7.08, 7.08]
["2026-09-02T14:02:50.565034+00:00", "quote", 7.08, 7.08]
["2026-09-02T14:02:50.565039+00:00", "quote", 7.08, 7.08]
["2026-09-02T14:02:50.565066+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:02:50.565066+00:00", "quote", 7.08, 7.08]
["2026-09-02T14:02:50.565067+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:02:50.565068+00:00", "quote", 7.08, 7.08]
["2026-09-02T14:02:50.565094+00:00", "quote", 7.08, 7.08]
["2026-09-02T14:02:50.565193+00:00", "trade", 7.08, 134.0]
["2026-09-02T14:02:50.565291+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.565298+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.565467+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.565482+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.565529+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.565555+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.568034+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.569408+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.569908+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.570013+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.570497+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.570507+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.601080+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.601439+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.602440+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.643737+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.644487+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.658128+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.665047+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:50.943854+00:00", "trade", 7.09, 1.0]
["2026-09-02T14:02:51.674538+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:51.674939+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:02:51.674943+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:52.033206+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:52.033589+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:52.033616+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:02:52.033621+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:52.044718+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:52.045077+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:52.050208+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:52.050312+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:52.050566+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:52.142616+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:52.143089+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:52.217726+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:52.217826+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:52.218101+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:52.518271+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:52.518558+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:52.518678+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:02:52.518682+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:54.206529+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:54.206800+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:56.624639+00:00", "trade", 7.088, 1.0]
["2026-09-02T14:02:57.788154+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:02:57.824116+00:00", "trade", 7.0866, 1.0]
["2026-09-02T14:03:01.945133+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:01.945510+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:01.945540+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:01.945925+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:01.945939+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:01.946256+00:00", "trade", 7.07, 16.0]
["2026-09-02T14:03:01.946392+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:01.947986+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:01.948973+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:01.949487+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:02.049375+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:02.049958+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:02.115977+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:02.116397+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:02.515651+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:02.621613+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:02.635131+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:02.635572+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:02.944925+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:02.945510+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:03.071983+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:03.101972+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:03.102254+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:03.102409+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:03.102673+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:03.132324+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:03.203075+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:03.302596+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:03.303174+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:03.312741+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:03.326782+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:03.327354+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:03.327592+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:03.336952+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:03.337522+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:03.403267+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:03.454453+00:00", "trade", 7.0801, 400.0]
["2026-09-02T14:03:03.454492+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:03.455068+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:03.455354+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:03.455449+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:03:03.727713+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:03.728421+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:04.002995+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:04.438906+00:00", "trade", 7.0644, 10.0]
["2026-09-02T14:03:05.072944+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:05.403963+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:05.635096+00:00", "trade", 7.085, 12.0]
["2026-09-02T14:03:05.638066+00:00", "trade", 7.085, 12.0]
["2026-09-02T14:03:07.819089+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:07.819463+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:07.819500+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:07.819504+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:07.819511+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:08.777509+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:08.777949+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:08.787202+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:08.787775+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:08.788023+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:08.790815+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:08.790838+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:08.791358+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:08.791543+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:08.792314+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:08.792666+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:08.825543+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:09.331499+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:09.440125+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:12.499994+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:12.688418+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:12.688910+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:12.737186+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:12.737285+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:03:12.737758+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:12.839952+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:12.839978+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:12.844252+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:13.314073+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:14.269136+00:00", "trade", 7.09, 23.0]
["2026-09-02T14:03:14.269396+00:00", "trade", 7.09, 2.0]
["2026-09-02T14:03:14.520483+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:15.039662+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:16.860127+00:00", "trade", 7.0885, 5581.0]
["2026-09-02T14:03:16.860791+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:16.860792+00:00", "trade", 7.09, 2000.0]
["2026-09-02T14:03:16.860793+00:00", "trade", 7.09, 2000.0]
["2026-09-02T14:03:16.860795+00:00", "trade", 7.09, 4.0]
["2026-09-02T14:03:16.860796+00:00", "trade", 7.09, 666.0]
["2026-09-02T14:03:16.860798+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:03:16.860818+00:00", "trade", 7.09, 269.0]
["2026-09-02T14:03:16.861035+00:00", "quote", 7.09, 7.09]
["2026-09-02T14:03:16.861050+00:00", "quote", 7.09, 7.09]
["2026-09-02T14:03:16.861056+00:00", "quote", 7.09, 7.09]
["2026-09-02T14:03:16.861062+00:00", "quote", 7.09, 7.09]
["2026-09-02T14:03:16.861069+00:00", "quote", 7.09, 7.09]
["2026-09-02T14:03:16.861076+00:00", "quote", 7.09, 7.09]
["2026-09-02T14:03:16.861082+00:00", "quote", 7.09, 7.09]
["2026-09-02T14:03:16.861091+00:00", "trade", 7.09, 10.0]
["2026-09-02T14:03:16.861096+00:00", "trade", 7.09, 2000.0]
["2026-09-02T14:03:16.861096+00:00", "quote", 7.09, 7.09]
["2026-09-02T14:03:16.861103+00:00", "quote", 7.09, 7.09]
["2026-09-02T14:03:16.861104+00:00", "trade", 7.09, 384.0]
["2026-09-02T14:03:16.861104+00:00", "quote", 7.09, 7.09]
["2026-09-02T14:03:16.861108+00:00", "trade", 7.09, 1616.0]
["2026-09-02T14:03:16.861110+00:00", "quote", 7.09, 7.09]
["2026-09-02T14:03:16.861112+00:00", "quote", 7.09, 7.09]
["2026-09-02T14:03:16.861123+00:00", "quote", 7.09, 7.09]
["2026-09-02T14:03:16.861200+00:00", "quote", 7.09, 7.09]
["2026-09-02T14:03:16.861265+00:00", "quote", 7.09, 7.09]
["2026-09-02T14:03:16.861290+00:00", "quote", 7.09, 7.09]
["2026-09-02T14:03:16.861370+00:00", "trade", 7.09, 100.0]
["2026-09-02T14:03:16.861370+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:16.861418+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:16.861435+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:16.861450+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:16.861501+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:16.861549+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:16.861864+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:16.862933+00:00", "trade", 7.095, 100.0]
["2026-09-02T14:03:16.862980+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:16.863109+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:16.863609+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:16.879499+00:00", "trade", 7.098, 1.0]
["2026-09-02T14:03:17.053596+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:18.011816+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:18.012222+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:03:18.012226+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:18.182264+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:18.182663+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:03:18.182678+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:18.797311+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:18.797721+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:18.797885+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:03:18.798415+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:19.142617+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:19.143020+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:19.143099+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:19.143583+00:00", "trade", 7.095, 9.0]
["2026-09-02T14:03:20.357467+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.357875+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:03:20.358629+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.671001+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.671391+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:03:20.671395+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.964362+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.964749+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:03:20.964753+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.968326+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.968342+00:00", "trade", 7.1, 12.0]
["2026-09-02T14:03:20.968465+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.968473+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:03:20.968474+00:00", "trade", 7.1, 150.0]
["2026-09-02T14:03:20.968475+00:00", "trade", 7.1, 565.0]
["2026-09-02T14:03:20.968477+00:00", "trade", 7.1, 200.0]
["2026-09-02T14:03:20.968501+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.968502+00:00", "trade", 7.1, 3000.0]
["2026-09-02T14:03:20.968504+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.968506+00:00", "trade", 7.1, 15.0]
["2026-09-02T14:03:20.968508+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.968511+00:00", "trade", 7.1, 1000.0]
["2026-09-02T14:03:20.968516+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.968530+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.968537+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.968543+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.968550+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.968557+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.968570+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.968577+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:03:20.968591+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:03:20.968597+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:03:20.968604+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:03:20.968612+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:03:20.968618+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:03:20.968625+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:03:20.968638+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:03:20.968651+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:03:20.968664+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:03:20.968745+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:03:20.968751+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:03:20.968758+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:03:20.968851+00:00", "trade", 7.1, 1000.0]
["2026-09-02T14:03:20.968852+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:03:20.968887+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:03:20.968896+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:20.968929+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:20.968943+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:20.968977+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:20.968989+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:20.969081+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:20.969189+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:20.969317+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:20.969362+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:20.969628+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:20.970178+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:20.977018+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:21.411047+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:21.411325+00:00", "trade", 7.11, 10.0]
["2026-09-02T14:03:21.411408+00:00", "quote", 7.11, 7.11]
["2026-09-02T14:03:21.411415+00:00", "quote", 7.11, 7.11]
["2026-09-02T14:03:21.411422+00:00", "quote", 7.11, 7.11]
["2026-09-02T14:03:21.411435+00:00", "quote", 7.11, 7.11]
["2026-09-02T14:03:21.411471+00:00", "quote", 7.11, 7.11]
["2026-09-02T14:03:21.411519+00:00", "trade", 7.11, 200.0]
["2026-09-02T14:03:21.411520+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:21.412035+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:21.413374+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:21.413699+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:21.416412+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:21.444901+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:21.444924+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:21.445285+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:21.571607+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:21.639098+00:00", "trade", 7.115, 14.0]
["2026-09-02T14:03:21.639759+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:24.068456+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:24.068850+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:24.068856+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:24.073110+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:24.073562+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:24.108362+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:24.108907+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:24.110076+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:24.172569+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:25.902963+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:25.903358+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:25.903363+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:25.919852+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:25.920226+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:25.945778+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:25.946153+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:25.946239+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:25.947113+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:26.124138+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:26.124527+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:26.124528+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:26.217728+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:26.218118+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:26.218118+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.304314+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.304712+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:27.304719+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.507682+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.508082+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.508182+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.516383+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.516667+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:27.517087+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:27.517121+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:27.517966+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.517997+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.518206+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.526625+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.526998+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.527088+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.740637+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.741039+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:27.741040+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.850871+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.851252+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.851343+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:27.966940+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:28.247764+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:28.442839+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:28.443242+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:28.443323+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:28.556422+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:28.556814+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:28.961654+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:28.962520+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:28.962524+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:28.972675+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:28.972805+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:28.973145+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:28.973434+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:29.931361+00:00", "trade", 7.112, 10.0]
["2026-09-02T14:03:29.931408+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:29.931822+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:29.931851+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:29.932784+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:29.948359+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:30.098147+00:00", "trade", 7.12, 3.0]
["2026-09-02T14:03:30.524624+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:30.525033+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:30.525066+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:30.526010+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:30.526492+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:30.534118+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:30.534127+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:30.534489+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:30.534589+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:30.574637+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:30.575024+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:30.649666+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:30.650047+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:31.055773+00:00", "trade", 7.115, 25.0]
["2026-09-02T14:03:31.533263+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:31.533666+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:31.534239+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:31.861156+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:31.861251+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:31.861624+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:31.921377+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:31.921480+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:31.921500+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:32.142618+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:32.143100+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:33.006066+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:33.006372+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:33.006445+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:33.010033+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:33.142617+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:33.143095+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:33.198309+00:00", "trade", 7.12, 1.0]
["2026-09-02T14:03:33.905209+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:33.905674+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:33.905848+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:33.906287+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:34.046139+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:34.046202+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:34.073883+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:34.074257+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:34.142616+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:34.143089+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:34.162810+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:34.163384+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:34.217731+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:34.366942+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:34.367516+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:34.371804+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:34.405820+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:34.406395+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:34.406626+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:34.786395+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:34.786986+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:34.788575+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:34.792652+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:34.803505+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:34.807405+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:34.814103+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:34.826107+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:34.826279+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:34.826314+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:34.829174+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:34.831562+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:34.840852+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:34.850839+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:34.860819+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:34.860845+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:34.874826+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:35.005348+00:00", "trade", 7.11, 1200.0]
["2026-09-02T14:03:35.087658+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:03:35.371992+00:00", "trade", 7.11, 1200.0]
["2026-09-02T14:03:35.541696+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:03:36.069123+00:00", "trade", 7.0809, 3.0]
["2026-09-02T14:03:36.123769+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:03:37.049924+00:00", "trade", 7.108, 500.0]
["2026-09-02T14:03:37.050710+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:37.200287+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:38.327311+00:00", "trade", 7.105, 126.0]
["2026-09-02T14:03:38.327703+00:00", "trade", 7.105, 126.0]
["2026-09-02T14:03:38.327810+00:00", "trade", 7.105, 190.0]
["2026-09-02T14:03:38.328333+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:03:39.330505+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:03:40.237903+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:03:40.238059+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:03:40.238318+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:03:40.238369+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:03:40.238382+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:03:40.240156+00:00", "trade", 7.11, 5.0]
["2026-09-02T14:03:40.240228+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:03:40.240744+00:00", "trade", 7.11, 500.0]
["2026-09-02T14:03:40.240744+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:40.240746+00:00", "trade", 7.11, 500.0]
["2026-09-02T14:03:40.240747+00:00", "trade", 7.11, 500.0]
["2026-09-02T14:03:40.240750+00:00", "trade", 7.11, 500.0]
["2026-09-02T14:03:40.240753+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:40.240755+00:00", "trade", 7.11, 500.0]
["2026-09-02T14:03:40.240755+00:00", "trade", 7.11, 4.0]
["2026-09-02T14:03:40.240755+00:00", "trade", 7.12, 4.0]
["2026-09-02T14:03:40.240757+00:00", "trade", 7.12, 200.0]
["2026-09-02T14:03:40.240759+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:40.240765+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:40.241043+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:40.241049+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:40.241059+00:00", "trade", 7.11, 11.0]
["2026-09-02T14:03:40.241087+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:40.241142+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:03:40.241149+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:03:40.241157+00:00", "trade", 7.12, 200.0]
["2026-09-02T14:03:40.241162+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:03:40.241166+00:00", "trade", 7.12, 1000.0]
["2026-09-02T14:03:40.241180+00:00", "trade", 7.12, 4.0]
["2026-09-02T14:03:40.241191+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:03:40.241193+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:03:40.241193+00:00", "trade", 7.12, 2629.0]
["2026-09-02T14:03:40.241195+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.241203+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.241203+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.241212+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.241214+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:03:40.241215+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241228+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241235+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241242+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241249+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241255+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241262+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241269+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241276+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241297+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241304+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241319+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241351+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241365+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241422+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241445+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241498+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241571+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241579+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241627+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241635+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.241635+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.241743+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.241826+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.241882+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.241894+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.242014+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.242029+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.242073+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.242388+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.242440+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.242539+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.242623+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.242634+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.242702+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.242798+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.243207+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.243217+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.243304+00:00", "trade", 7.12, 12.0]
["2026-09-02T14:03:40.243311+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.243324+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.243331+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.243338+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.243990+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.244052+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.244058+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.244879+00:00", "trade", 7.12, 1388.0]
["2026-09-02T14:03:40.244879+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.244880+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:03:40.244881+00:00", "trade", 7.12, 28.0]
["2026-09-02T14:03:40.244883+00:00", "trade", 7.12, 251.0]
["2026-09-02T14:03:40.244921+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.245119+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.245162+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.245176+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.245183+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.245197+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.245200+00:00", "trade", 7.12, 20.0]
["2026-09-02T14:03:40.245203+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.245243+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.245250+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:03:40.245250+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.245268+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.245275+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.245281+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.245295+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.245424+00:00", "trade", 7.12, 74.0]
["2026-09-02T14:03:40.245524+00:00", "trade", 7.12, 20.0]
["2026-09-02T14:03:40.245575+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.245577+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:03:40.245578+00:00", "trade", 7.12, 126.0]
["2026-09-02T14:03:40.245582+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.245607+00:00", "trade", 7.12, 126.0]
["2026-09-02T14:03:40.245613+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.245620+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.245636+00:00", "trade", 7.12, 200.0]
["2026-09-02T14:03:40.245639+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.245669+00:00", "trade", 7.12, 7.0]
["2026-09-02T14:03:40.245700+00:00", "trade", 7.12, 605.0]
["2026-09-02T14:03:40.245707+00:00", "trade", 7.12, 774.0]
["2026-09-02T14:03:40.245759+00:00", "trade", 7.12, 200.0]
["2026-09-02T14:03:40.245775+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.245832+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.245839+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.245875+00:00", "trade", 7.12, 1000.0]
["2026-09-02T14:03:40.245928+00:00", "trade", 7.12, 98.0]
["2026-09-02T14:03:40.245932+00:00", "trade", 7.12, 21.0]
["2026-09-02T14:03:40.245933+00:00", "trade", 7.12, 1700.0]
["2026-09-02T14:03:40.246007+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.246025+00:00", "trade", 7.12, 12.0]
["2026-09-02T14:03:40.246033+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:03:40.246055+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.246099+00:00", "trade", 7.12, 200.0]
["2026-09-02T14:03:40.246109+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.246140+00:00", "trade", 7.12, 58.0]
["2026-09-02T14:03:40.246205+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.246211+00:00", "trade", 7.12, 58.0]
["2026-09-02T14:03:40.246235+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:03:40.246317+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:03:40.246338+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.246361+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.246656+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:03:40.246700+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.246789+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.246878+00:00", "trade", 7.12, 110.0]
["2026-09-02T14:03:40.247432+00:00", "trade", 7.12, 200.0]
["2026-09-02T14:03:40.249581+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.249586+00:00", "trade", 7.12, 88.0]
["2026-09-02T14:03:40.249587+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:03:40.249589+00:00", "trade", 7.12, 20.0]
["2026-09-02T14:03:40.249653+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.249666+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.249896+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:03:40.249904+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:03:40.249911+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:03:40.249919+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:03:40.249933+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:03:40.249958+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:03:40.249998+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.250186+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.250207+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.250244+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.250398+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.250414+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.250427+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.250560+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.250601+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.252673+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.252964+00:00", "trade", 7.12, 126.0]
["2026-09-02T14:03:40.253059+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.254817+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.255777+00:00", "trade", 7.122, 1.0]
["2026-09-02T14:03:40.255892+00:00", "trade", 7.12, 2.0]
["2026-09-02T14:03:40.258765+00:00", "trade", 7.12, 58.0]
["2026-09-02T14:03:40.276582+00:00", "trade", 7.11, 6.0]
["2026-09-02T14:03:40.349768+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.350455+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.350880+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.355885+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.386718+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.484258+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.484259+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.868189+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:40.868189+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:41.866390+00:00", "trade", 7.1234, 1.0]
["2026-09-02T14:03:42.243892+00:00", "trade", 7.125, 10.0]
["2026-09-02T14:03:42.244465+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:42.244467+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:42.244496+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:42.681282+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:42.691498+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:42.691546+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:42.691598+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:42.691802+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:42.691988+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:42.923032+00:00", "trade", 7.1299, 2.0]
["2026-09-02T14:03:43.529051+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:43.538862+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:43.538912+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:44.466893+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:44.466895+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:44.467263+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:44.477078+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:44.477127+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:44.633550+00:00", "trade", 7.13, 10.0]
["2026-09-02T14:03:44.633586+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:44.633880+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:44.633884+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:44.634119+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:44.641615+00:00", "trade", 7.12, 1000.0]
["2026-09-02T14:03:44.642012+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:44.642873+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:45.642352+00:00", "trade", 7.125, 20.0]
["2026-09-02T14:03:45.833145+00:00", "trade", 7.1275, 6500.0]
["2026-09-02T14:03:48.021001+00:00", "trade", 7.13, 5.0]
["2026-09-02T14:03:48.021379+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:48.021961+00:00", "trade", 7.13, 5.0]
["2026-09-02T14:03:48.024035+00:00", "trade", 7.13, 7.0]
["2026-09-02T14:03:48.409207+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:03:48.410304+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:48.762119+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:48.960546+00:00", "trade", 7.1299, 2.0]
["2026-09-02T14:03:48.960556+00:00", "trade", 7.13, 2.0]
["2026-09-02T14:03:48.960678+00:00", "trade", 7.1299, 498.0]
["2026-09-02T14:03:49.692664+00:00", "trade", 7.13, 200.0]
["2026-09-02T14:03:49.692664+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:49.692666+00:00", "trade", 7.13, 11.0]
["2026-09-02T14:03:49.692685+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:49.692693+00:00", "trade", 7.13, 200.0]
["2026-09-02T14:03:49.692700+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:49.692706+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:03:49.692714+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:49.692721+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:49.692727+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:49.692754+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:49.692768+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:03:49.692768+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:03:49.692775+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:03:49.692782+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:03:49.692789+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:03:49.692796+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:03:49.692808+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:03:49.692830+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:03:49.692971+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:03:49.692988+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:03:49.693002+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:03:49.693071+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:03:49.693073+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:03:49.693073+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:03:49.693073+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:49.693199+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:49.693206+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:49.693259+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:49.693383+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:49.696018+00:00", "trade", 7.135, 10.0]
["2026-09-02T14:03:49.696767+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:49.697546+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:49.697588+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:49.697999+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:49.698469+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:49.703455+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:49.725742+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:49.731270+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:49.755895+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:50.904791+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:51.477742+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:51.478606+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:51.618455+00:00", "trade", 7.14, 2.0]
["2026-09-02T14:03:51.662283+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:51.662741+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:52.682500+00:00", "trade", 7.14, 20.0]
["2026-09-02T14:03:53.650625+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:53.651170+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:53.924720+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:53.925292+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:53.934898+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:53.944129+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:53.954130+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:53.963045+00:00", "trade", 7.14, 1.0]
["2026-09-02T14:03:53.964134+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:54.884624+00:00", "trade", 7.13, 1000.0]
["2026-09-02T14:03:55.225687+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:03:55.701034+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:03:55.755601+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:03:56.253908+00:00", "trade", 7.0523, 47.0]
["2026-09-02T14:03:56.764808+00:00", "trade", 7.138, 29.0]
["2026-09-02T14:03:56.783594+00:00", "trade", 7.138, 1.0]
["2026-09-02T14:03:57.248892+00:00", "trade", 7.135, 1000.0]
["2026-09-02T14:03:57.677973+00:00", "trade", 7.1398, 200.0]
["2026-09-02T14:03:57.879478+00:00", "trade", 7.138, 2.0]
["2026-09-02T14:03:58.070747+00:00", "trade", 7.1316, 150.0]
["2026-09-02T14:03:59.074741+00:00", "trade", 7.14, 1.0]
["2026-09-02T14:04:02.549524+00:00", "trade", 7.1367, 7.0]
["2026-09-02T14:04:02.677306+00:00", "trade", 7.13, 300.0]
["2026-09-02T14:04:02.731160+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:04:02.740557+00:00", "trade", 7.1398, 500.0]
["2026-09-02T14:04:02.740798+00:00", "trade", 7.1399, 500.0]
["2026-09-02T14:04:02.740964+00:00", "trade", 7.1398, 1000.0]
["2026-09-02T14:04:02.741157+00:00", "trade", 7.1398, 1000.0]
["2026-09-02T14:04:02.741302+00:00", "trade", 7.1398, 917.0]
["2026-09-02T14:04:02.741750+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:04:02.741758+00:00", "trade", 7.14, 127.0]
["2026-09-02T14:04:02.741763+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:04:02.741769+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:04:02.741776+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:04:02.741826+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:04:02.741830+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:04:02.741831+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:04:02.741831+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:04:02.741844+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:04:02.741908+00:00", "trade", 7.1398, 271.0]
["2026-09-02T14:04:02.741909+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.741916+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.741922+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.741929+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.742002+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.742070+00:00", "trade", 7.1398, 500.0]
["2026-09-02T14:04:02.742199+00:00", "trade", 7.145, 5.0]
["2026-09-02T14:04:02.742204+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.742227+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.742328+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.742375+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.742405+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.742487+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.742543+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.742572+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.742632+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.742648+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.744482+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.746820+00:00", "trade", 7.14, 5.0]
["2026-09-02T14:04:02.748117+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.754648+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.840295+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.842104+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.852035+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.862035+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.872037+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:02.875139+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:03.352608+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:04:03.352645+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:04:03.634596+00:00", "trade", 7.145, 52.0]
["2026-09-02T14:04:04.728401+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:05.924089+00:00", "trade", 7.15, 500.0]
["2026-09-02T14:04:05.924097+00:00", "trade", 7.145, 500.0]
["2026-09-02T14:04:05.924097+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:05.924126+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:04:05.924134+00:00", "trade", 7.145, 1.0]
["2026-09-02T14:04:05.924321+00:00", "trade", 7.145, 1477.0]
["2026-09-02T14:04:05.924556+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:06.396190+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:07.868479+00:00", "trade", 7.1077, 3.0]
["2026-09-02T14:04:07.926418+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:04:07.927057+00:00", "trade", 7.145, 4.0]
["2026-09-02T14:04:08.223029+00:00", "trade", 7.149, 100.0]
["2026-09-02T14:04:08.223090+00:00", "trade", 7.149, 21.0]
["2026-09-02T14:04:08.223151+00:00", "trade", 7.149, 379.0]
["2026-09-02T14:04:09.546634+00:00", "trade", 7.145, 5902.0]
["2026-09-02T14:04:09.547613+00:00", "trade", 7.145, 1100.0]
["2026-09-02T14:04:10.348841+00:00", "trade", 7.1415, 310.0]
["2026-09-02T14:04:11.234649+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:13.981985+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:13.981995+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:13.982003+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:13.982012+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:13.982013+00:00", "trade", 7.15, 10.0]
["2026-09-02T14:04:13.982042+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:13.982059+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:13.982137+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:14.082058+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:14.091355+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:14.101356+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:14.111358+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:14.326427+00:00", "trade", 7.15, 5.0]
["2026-09-02T14:04:14.613996+00:00", "trade", 7.15, 130.0]
["2026-09-02T14:04:14.613996+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:14.613998+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:04:14.614000+00:00", "trade", 7.15, 218.0]
["2026-09-02T14:04:14.614004+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:14.614010+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:14.614017+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:14.614021+00:00", "trade", 7.15, 282.0]
["2026-09-02T14:04:14.614022+00:00", "trade", 7.15, 500.0]
["2026-09-02T14:04:14.614024+00:00", "trade", 7.15, 500.0]
["2026-09-02T14:04:14.614025+00:00", "trade", 7.15, 500.0]
["2026-09-02T14:04:14.614025+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:14.614029+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:04:14.614032+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:14.614038+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:14.614290+00:00", "trade", 7.15, 500.0]
["2026-09-02T14:04:14.614292+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:04:14.614293+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:14.614298+00:00", "trade", 7.15, 500.0]
["2026-09-02T14:04:14.614301+00:00", "trade", 7.15, 500.0]
["2026-09-02T14:04:14.614303+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:14.614305+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:14.614305+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:04:14.614311+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:04:14.614330+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:04:14.614336+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:04:14.614344+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:04:14.614352+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:04:14.614358+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:04:14.614364+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:04:14.614380+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:04:14.614399+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:04:14.614486+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:04:14.614498+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:04:14.614505+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:04:14.614512+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:04:14.614524+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:04:14.614570+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:04:14.614590+00:00", "trade", 7.15, 75.0]
["2026-09-02T14:04:14.614590+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:04:14.614590+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:04:14.614590+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:14.614590+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:14.614598+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:14.614636+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:14.614647+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:14.614689+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:14.614723+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:14.614778+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:14.614805+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:14.618444+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:14.642670+00:00", "trade", 7.158, 400.0]
["2026-09-02T14:04:15.115064+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:15.115512+00:00", "trade", 7.16, 10.0]
["2026-09-02T14:04:15.115666+00:00", "trade", 7.16, 5.0]
["2026-09-02T14:04:17.172769+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:22.524336+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:22.784747+00:00", "trade", 7.1599, 100.0]
["2026-09-02T14:04:22.787186+00:00", "trade", 7.155, 20.0]
["2026-09-02T14:04:23.167221+00:00", "trade", 7.155, 1000.0]
["2026-09-02T14:04:24.011841+00:00", "trade", 7.1573, 200.0]
["2026-09-02T14:04:24.376265+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:24.376351+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:24.376687+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:24.376753+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:24.418216+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:25.950982+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:26.017446+00:00", "trade", 7.155, 126.0]
["2026-09-02T14:04:26.017446+00:00", "trade", 7.155, 300.0]
["2026-09-02T14:04:26.017446+00:00", "trade", 7.15, 1174.0]
["2026-09-02T14:04:26.017446+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:26.017495+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:26.017636+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:26.017835+00:00", "trade", 7.15, 3906.0]
["2026-09-02T14:04:27.018478+00:00", "trade", 7.155, 2.0]
["2026-09-02T14:04:30.497499+00:00", "trade", 7.15, 350.0]
["2026-09-02T14:04:31.462591+00:00", "trade", 7.15, 27.0]
["2026-09-02T14:04:33.271415+00:00", "trade", 7.1501, 500.0]
["2026-09-02T14:04:33.722535+00:00", "trade", 7.155, 500.0]
["2026-09-02T14:04:33.727773+00:00", "trade", 7.16, 10.0]
["2026-09-02T14:04:33.727879+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:33.728265+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:33.729924+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:33.867343+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:33.935179+00:00", "trade", 7.16, 600.0]
["2026-09-02T14:04:33.935180+00:00", "trade", 7.16, 2000.0]
["2026-09-02T14:04:33.935195+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:33.935210+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:33.935211+00:00", "trade", 7.16, 2000.0]
["2026-09-02T14:04:33.935224+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:33.935226+00:00", "trade", 7.16, 5.0]
["2026-09-02T14:04:33.935230+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:33.935237+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:33.935251+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:33.935279+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:33.935280+00:00", "trade", 7.16, 300.0]
["2026-09-02T14:04:33.935286+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:04:33.935293+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:04:33.935301+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:04:33.935302+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:04:33.935307+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:04:33.935314+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:04:33.935327+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:04:33.935334+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:04:33.935349+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:04:33.935355+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:04:33.935466+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:04:33.935473+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:04:33.935505+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:04:33.935567+00:00", "trade", 7.16, 1000.0]
["2026-09-02T14:04:33.935570+00:00", "trade", 7.16, 2500.0]
["2026-09-02T14:04:33.935570+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:04:33.935573+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:04:33.935667+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:04:33.935674+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:04:33.935694+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:04:33.935706+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:04:33.935767+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:04:33.935830+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:04:33.936391+00:00", "trade", 7.16, 5.0]
["2026-09-02T14:04:33.936564+00:00", "trade", 7.16, 5.0]
["2026-09-02T14:04:33.937226+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:04:33.938988+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:04:33.939149+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:04:34.389491+00:00", "trade", 7.168, 27.0]
["2026-09-02T14:04:34.389853+00:00", "trade", 7.168, 1.0]
["2026-09-02T14:04:34.690512+00:00", "trade", 7.1644, 400.0]
["2026-09-02T14:04:35.111417+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:04:35.511183+00:00", "trade", 7.165, 150.0]
["2026-09-02T14:04:38.975528+00:00", "trade", 7.165, 62.0]
["2026-09-02T14:04:40.125143+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:04:40.955888+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:04:41.473720+00:00", "trade", 7.1699, 140.0]
["2026-09-02T14:04:43.068301+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:04:43.068302+00:00", "trade", 7.17, 400.0]
["2026-09-02T14:04:43.068309+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:04:43.068613+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:04:43.068620+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:04:43.068628+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:04:43.068642+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:04:43.068648+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:04:43.068654+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:04:43.068661+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:04:43.068667+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:04:43.068681+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:04:43.068688+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:04:43.068702+00:00", "trade", 7.17, 200.0]
["2026-09-02T14:04:43.068702+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:43.068809+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:43.068852+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:43.069153+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:43.069157+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:43.069214+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:43.123575+00:00", "trade", 7.17, 200.0]
["2026-09-02T14:04:43.169085+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:43.569633+00:00", "trade", 7.18, 500.0]
["2026-09-02T14:04:43.822691+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:43.899289+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:44.050222+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:04:44.070724+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:44.071086+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:44.599974+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:44.875094+00:00", "trade", 7.17, 420.0]
["2026-09-02T14:04:45.050075+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:45.150444+00:00", "trade", 7.18, 2012.0]
["2026-09-02T14:04:45.376969+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:45.913643+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:46.136843+00:00", "trade", 7.1718, 500.0]
["2026-09-02T14:04:46.137392+00:00", "trade", 7.17, 1500.0]
["2026-09-02T14:04:46.137523+00:00", "trade", 7.175, 2.0]
["2026-09-02T14:04:46.138398+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:46.138420+00:00", "trade", 7.175, 118.0]
["2026-09-02T14:04:46.138526+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:46.140110+00:00", "trade", 7.1798, 500.0]
["2026-09-02T14:04:46.140360+00:00", "trade", 7.1799, 500.0]
["2026-09-02T14:04:46.140421+00:00", "trade", 7.1799, 500.0]
["2026-09-02T14:04:46.140504+00:00", "trade", 7.1798, 1000.0]
["2026-09-02T14:04:46.140732+00:00", "trade", 7.1799, 1000.0]
["2026-09-02T14:04:46.140848+00:00", "trade", 7.1799, 1000.0]
["2026-09-02T14:04:46.140859+00:00", "trade", 7.1798, 2000.0]
["2026-09-02T14:04:46.140956+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:46.141073+00:00", "trade", 7.1799, 100.0]
["2026-09-02T14:04:46.141140+00:00", "trade", 7.1798, 1900.0]
["2026-09-02T14:04:46.141347+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:46.141445+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:46.141563+00:00", "trade", 7.1799, 1382.0]
["2026-09-02T14:04:46.141676+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:46.141828+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:46.235427+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:46.235435+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:46.235708+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:46.337262+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:04:46.585220+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:46.585494+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:46.799525+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:47.465227+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:47.466395+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:47.506928+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:49.154298+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:51.614220+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:51.614431+00:00", "trade", 7.18, 2.0]
["2026-09-02T14:04:51.998407+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:52.248674+00:00", "trade", 7.18, 150.0]
["2026-09-02T14:04:52.248676+00:00", "trade", 7.18, 300.0]
["2026-09-02T14:04:52.248728+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:52.248743+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:52.248749+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:52.248762+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:52.248769+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:52.248965+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:52.248973+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:52.248986+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:04:52.249007+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:04:52.249014+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:04:52.249021+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:04:52.249034+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:04:52.249041+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:04:52.249047+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:04:52.249062+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:04:52.249070+00:00", "trade", 7.18, 1000.0]
["2026-09-02T14:04:52.249070+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.249263+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.249269+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.249493+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.251080+00:00", "trade", 7.185, 118.0]
["2026-09-02T14:04:52.251127+00:00", "trade", 7.185, 126.0]
["2026-09-02T14:04:52.251164+00:00", "trade", 7.185, 126.0]
["2026-09-02T14:04:52.251210+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.251463+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.251493+00:00", "trade", 7.185, 118.0]
["2026-09-02T14:04:52.251583+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.251601+00:00", "trade", 7.18, 126.0]
["2026-09-02T14:04:52.251769+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:04:52.251824+00:00", "trade", 7.185, 126.0]
["2026-09-02T14:04:52.251992+00:00", "trade", 7.18, 126.0]
["2026-09-02T14:04:52.252023+00:00", "trade", 7.18, 118.0]
["2026-09-02T14:04:52.252282+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.252292+00:00", "trade", 7.185, 26.0]
["2026-09-02T14:04:52.252352+00:00", "trade", 7.18, 118.0]
["2026-09-02T14:04:52.252382+00:00", "trade", 7.18, 126.0]
["2026-09-02T14:04:52.252387+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.252457+00:00", "trade", 7.185, 126.0]
["2026-09-02T14:04:52.252715+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:04:52.252746+00:00", "trade", 7.18, 26.0]
["2026-09-02T14:04:52.252790+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.252836+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.252886+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.253065+00:00", "trade", 7.185, 118.0]
["2026-09-02T14:04:52.253071+00:00", "trade", 7.18, 126.0]
["2026-09-02T14:04:52.253742+00:00", "trade", 7.18, 118.0]
["2026-09-02T14:04:52.255029+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.259585+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.259860+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.260529+00:00", "trade", 7.19, 16.0]
["2026-09-02T14:04:52.260824+00:00", "trade", 7.18, 16.0]
["2026-09-02T14:04:52.261181+00:00", "trade", 7.18, 2550.0]
["2026-09-02T14:04:52.262106+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.268298+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.340337+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.691471+00:00", "trade", 7.1814, 610.0]
["2026-09-02T14:04:52.691745+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:52.699968+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:53.258423+00:00", "trade", 7.19, 300.0]
["2026-09-02T14:04:53.258469+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:53.259199+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:53.259391+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:53.260149+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:53.282969+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:53.759715+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:53.899144+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:54.242373+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:54.494630+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:54.515889+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:55.022192+00:00", "trade", 7.1898, 10.0]
["2026-09-02T14:04:55.022237+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:55.153540+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:55.153928+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:56.269719+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:56.320124+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:56.880114+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:57.102663+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:57.857529+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:04:58.664871+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:00.720710+00:00", "trade", 7.1899, 5.0]
["2026-09-02T14:05:00.721456+00:00", "trade", 7.18, 12.0]
["2026-09-02T14:05:01.018963+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:01.206278+00:00", "trade", 7.1855, 200.0]
["2026-09-02T14:05:01.206330+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:01.371171+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:01.474048+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:02.888211+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:02.888303+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:03.265954+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:03.266538+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:03.345746+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:03.389861+00:00", "trade", 7.1831, 1000.0]
["2026-09-02T14:05:03.389910+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:04.948446+00:00", "trade", 7.1377, 3.0]
["2026-09-02T14:05:05.116001+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:05.505994+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:05.506054+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:05.506475+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:05.527369+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:05.527728+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:06.325056+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:06.343869+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:06.777984+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:07.555253+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:07.819977+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:08.294399+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:08.294464+00:00", "trade", 7.19, 200.0]
["2026-09-02T14:05:08.294465+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:08.294533+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:08.294728+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:08.294729+00:00", "trade", 7.19, 200.0]
["2026-09-02T14:05:08.294730+00:00", "trade", 7.19, 12.0]
["2026-09-02T14:05:08.294748+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:08.294754+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:08.294783+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:08.294790+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:08.294796+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:08.294818+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:08.294832+00:00", "trade", 7.185, 2.0]
["2026-09-02T14:05:08.295327+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:08.295523+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:08.295559+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:08.296255+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:08.298074+00:00", "trade", 7.117, 100.0]
["2026-09-02T14:05:08.396651+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:08.512257+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:05:08.513673+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:08.649378+00:00", "trade", 7.195, 500.0]
["2026-09-02T14:05:08.649838+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:09.548729+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:09.736950+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:10.111400+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:10.111592+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:10.787452+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:10.795298+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:11.684659+00:00", "trade", 7.195, 100.0]
["2026-09-02T14:05:13.705979+00:00", "trade", 7.19, 180.0]
["2026-09-02T14:05:15.221640+00:00", "trade", 7.195, 1000.0]
["2026-09-02T14:05:15.222607+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:15.266063+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:15.484273+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:05:15.484274+00:00", "trade", 7.19, 1.0]
["2026-09-02T14:05:15.484325+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:15.484340+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:15.484378+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:15.484386+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:15.484392+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:15.484406+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:15.484700+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:15.484708+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:15.484740+00:00", "trade", 7.19, 383.0]
["2026-09-02T14:05:15.484740+00:00", "trade", 7.19, 210.0]
["2026-09-02T14:05:15.484946+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:05:15.484966+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:05:15.484966+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:15.485036+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:15.485096+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:15.485103+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:15.485160+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:15.485321+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:15.485368+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:15.485388+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:15.485572+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:15.485610+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:15.485665+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:15.487049+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:15.488290+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:15.512650+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:15.513197+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:15.528094+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:15.984630+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:16.024043+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:16.024465+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:16.024487+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:16.163044+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:16.163643+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:16.165245+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:16.166193+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:16.166650+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:16.213324+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:16.446890+00:00", "trade", 7.185, 1000.0]
["2026-09-02T14:05:16.593721+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:16.595008+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:16.595644+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:16.595941+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:16.596115+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:18.349618+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:18.349692+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:18.350211+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:18.492214+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:18.492690+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:18.583338+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:18.583456+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:18.584334+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:05:18.584335+00:00", "trade", 7.19, 10.0]
["2026-09-02T14:05:18.584335+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:18.584365+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:18.584379+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:18.584385+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:18.584407+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:18.584758+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:18.584808+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:18.584851+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:18.585051+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:18.585058+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:18.585129+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:18.585882+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:19.585065+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:20.481802+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:20.481825+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:20.491766+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:20.753559+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:20.753573+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:20.763517+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:20.829669+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:20.829674+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:20.839640+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:22.074991+00:00", "trade", 7.19, 1.0]
["2026-09-02T14:05:23.051590+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:23.051832+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:23.052354+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:23.079318+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:23.126369+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:23.126448+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:23.837277+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:23.837351+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:23.874035+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:24.278773+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:24.278922+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:24.279144+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:24.279325+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:24.279347+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:24.279559+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:24.287828+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:24.292726+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:24.293223+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:24.299092+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:24.299436+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:24.299735+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:24.309426+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:25.415768+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:25.415779+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:25.425713+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:25.626468+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:25.626984+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:25.627033+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:25.628213+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:25.631049+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:25.838559+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:25.841251+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:25.969299+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:26.758003+00:00", "trade", 7.195, 3000.0]
["2026-09-02T14:05:26.758682+00:00", "trade", 7.195, 2.0]
["2026-09-02T14:05:27.121409+00:00", "trade", 7.195, 415.0]
["2026-09-02T14:05:27.166897+00:00", "trade", 7.195, 1.0]
["2026-09-02T14:05:27.773834+00:00", "trade", 7.1967, 2.0]
["2026-09-02T14:05:28.517372+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:29.025726+00:00", "trade", 7.195, 500.0]
["2026-09-02T14:05:30.970192+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:31.192781+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:05:31.192814+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:31.192821+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:31.192859+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:31.193101+00:00", "trade", 7.19, 3.0]
["2026-09-02T14:05:31.193240+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:31.193249+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:31.193270+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:31.193340+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.193342+00:00", "trade", 7.19, 40.0]
["2026-09-02T14:05:31.193342+00:00", "trade", 7.19, 3500.0]
["2026-09-02T14:05:31.193446+00:00", "trade", 7.18, 20.0]
["2026-09-02T14:05:31.193447+00:00", "trade", 7.18, 20.0]
["2026-09-02T14:05:31.193448+00:00", "trade", 7.18, 43.0]
["2026-09-02T14:05:31.193473+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.193490+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.193493+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.193545+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.193583+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.193726+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.193761+00:00", "trade", 7.19, 6500.0]
["2026-09-02T14:05:31.193783+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.193797+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.194156+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.194176+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.194563+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.194617+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.194747+00:00", "trade", 7.18, 200.0]
["2026-09-02T14:05:31.194747+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.195892+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.195916+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.196981+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.204520+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.279885+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.280386+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.280844+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.289838+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.415502+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.416004+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.872244+00:00", "trade", 7.185, 5.0]
["2026-09-02T14:05:31.872756+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.883838+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:05:31.883882+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.883966+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:05:31.884489+00:00", "trade", 7.19, 195.0]
["2026-09-02T14:05:31.884547+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.884656+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:05:31.885117+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.885606+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:31.889161+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.098900+00:00", "trade", 7.19, 105.0]
["2026-09-02T14:05:32.099154+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.099170+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:32.099178+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:32.099191+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:32.099198+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:32.099212+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:32.099218+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:32.099259+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:05:32.099260+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:05:32.099260+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.099899+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.100401+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.100403+00:00", "trade", 7.2, 1000.0]
["2026-09-02T14:05:32.100403+00:00", "trade", 7.2, 220.0]
["2026-09-02T14:05:32.100429+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:05:32.100431+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.100437+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.100595+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:05:32.100595+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.100614+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.100627+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.100634+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.100641+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.100968+00:00", "trade", 7.2, 6.0]
["2026-09-02T14:05:32.101025+00:00", "trade", 7.2, 50.0]
["2026-09-02T14:05:32.101060+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.101158+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.101170+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.101379+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.102349+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:05:32.102357+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:05:32.102363+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:05:32.102366+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:05:32.102368+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.102370+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.102435+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.102808+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.102897+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.102945+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.103270+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.106806+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:05:32.107036+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.107040+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:05:32.107048+00:00", "trade", 7.21, 94.0]
["2026-09-02T14:05:32.107104+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.107111+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.107118+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.107305+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.107473+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.107945+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.111993+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.116116+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.117514+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:05:32.119265+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.128034+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.128495+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.185222+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.613391+00:00", "trade", 7.197, 75.0]
["2026-09-02T14:05:32.613432+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.613834+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:05:32.613838+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.614320+00:00", "trade", 7.205, 14.0]
["2026-09-02T14:05:32.618036+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.623421+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.651540+00:00", "trade", 7.2, 200.0]
["2026-09-02T14:05:32.651562+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.651570+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.651576+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.651590+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.651598+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.651606+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.651614+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.651626+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:05:32.651648+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:05:32.651656+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:05:32.651664+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:05:32.651677+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:05:32.651685+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:05:32.651825+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.652233+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.652260+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.652279+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.652415+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.652445+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:05:32.652466+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:32.652512+00:00", "trade", 7.19, 27.0]
["2026-09-02T14:05:32.652513+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:32.652601+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.652634+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.652844+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.652852+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.652905+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.652934+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:32.652992+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:32.653000+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:32.653007+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:32.653033+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:32.653039+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:32.653086+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:32.653265+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.653299+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:32.653335+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:32.653369+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:32.653375+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.653521+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.653630+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.653703+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.653832+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.653839+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.653849+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.653858+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.653872+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.653883+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.653945+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.654229+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.663445+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.663510+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.663533+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.663897+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.663989+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.664008+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.664041+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.664423+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.671687+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.671717+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.671966+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:05:32.671986+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.672292+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.672336+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.672384+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.672840+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.672860+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.932622+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.932660+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.933470+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.933708+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:32.949328+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:33.300841+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:33.377363+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:33.377433+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:33.377455+00:00", "trade", 7.19, 1.0]
["2026-09-02T14:05:33.377845+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:33.429147+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:33.533942+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:33.534334+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:33.534370+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:33.538899+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:33.538930+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:33.568236+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:33.568274+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:33.834980+00:00", "trade", 7.182, 1.0]
["2026-09-02T14:05:33.918296+00:00", "trade", 7.185, 39.0]
["2026-09-02T14:05:33.918933+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:33.947122+00:00", "trade", 7.185, 20.0]
["2026-09-02T14:05:34.001942+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:34.254193+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:34.254200+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:34.254224+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.254473+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.254483+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:34.254573+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.254580+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.254669+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.254913+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.255139+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.255429+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:34.255443+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:34.255460+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:34.255503+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.255700+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.256120+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.256201+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.256411+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.256487+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.256934+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.257097+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.257304+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.257490+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.257591+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:34.257663+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.257825+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.257918+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.258084+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.258604+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.258709+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.296693+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.299452+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.712248+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.712738+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:34.713297+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.713826+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:34.722622+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.058472+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.058898+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.058921+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.059433+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.068831+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.142617+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.143019+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.143089+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.143347+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.143856+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.146676+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.179375+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.179453+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.179879+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.189348+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.270857+00:00", "trade", 7.1973, 200.0]
["2026-09-02T14:05:35.294066+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.294107+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:35.294121+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:35.294150+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:35.294172+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:35.294542+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:35.294565+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:35.294750+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.295177+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.295420+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.295918+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.296598+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.296634+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.296964+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.297448+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.303532+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.305172+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.376084+00:00", "trade", 7.2, 10.0]
["2026-09-02T14:05:35.441269+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.441667+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.441739+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.442173+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.442745+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.445102+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.445380+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.472920+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.472924+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.473373+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.473386+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.473612+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.483306+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.611740+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:35.611745+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:35.621707+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:37.150676+00:00", "trade", 7.1999, 100.0]
["2026-09-02T14:05:37.151452+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:37.593211+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:37.593330+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:37.593677+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:37.593697+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:37.593722+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:37.593740+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:37.593751+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:05:37.594193+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:37.594905+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:37.603149+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:37.832302+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:37.832323+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:37.832392+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:05:37.832598+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:37.832839+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:37.832877+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:37.833452+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:37.835798+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:37.917907+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.525090+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.525238+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.525286+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.525516+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.525667+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.525754+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.576281+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.650031+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.650066+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.650716+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.650789+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.709814+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.710322+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.710373+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.710712+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.711156+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.711187+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.833580+00:00", "trade", 7.1579, 3.0]
["2026-09-02T14:05:38.870976+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.871722+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:38.935947+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:39.037840+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:39.226864+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:39.227350+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:39.628062+00:00", "trade", 7.1999, 1000.0]
["2026-09-02T14:05:39.682162+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:39.682535+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:39.682828+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:39.704057+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:39.719361+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:39.719435+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:40.384872+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:40.384939+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:40.385975+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:40.392616+00:00", "trade", 7.195, 38.0]
["2026-09-02T14:05:40.393381+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:40.393574+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:40.620600+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:40.620699+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:40.620907+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:40.621132+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:40.621234+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:40.682379+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:40.779248+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:40.779591+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:40.779826+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:40.794889+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:41.010113+00:00", "trade", 7.195, 2000.0]
["2026-09-02T14:05:41.434948+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:41.435016+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:41.435448+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:41.435577+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:41.467601+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:42.028346+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:42.038368+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:42.038412+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:42.038856+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:43.086593+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:43.087049+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:43.087513+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:43.092728+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:43.282659+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:43.559805+00:00", "trade", 7.195, 1200.0]
["2026-09-02T14:05:43.560768+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:43.560846+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:43.897569+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:44.634579+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:44.634985+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:44.635006+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:44.635163+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:44.635290+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:44.913310+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:45.025636+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:45.025931+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:45.025941+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:45.035900+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:45.330605+00:00", "trade", 7.191, 1000.0]
["2026-09-02T14:05:45.331321+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:45.331822+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:45.719986+00:00", "trade", 7.195, 50.0]
["2026-09-02T14:05:47.864729+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:47.864948+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:47.865476+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:47.866526+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:47.866984+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:47.867049+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:47.876647+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:47.895162+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:48.334750+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:48.334862+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:49.124233+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:49.197090+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:49.868763+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:49.869203+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:49.894097+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:05:49.894098+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:05:49.894129+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:49.894134+00:00", "trade", 7.19, 50.0]
["2026-09-02T14:05:49.894136+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:49.894158+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:49.894166+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:49.894193+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:05:49.894220+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.894223+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.894536+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.894656+00:00", "trade", 7.185, 2.0]
["2026-09-02T14:05:49.894672+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.894796+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.894814+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.894923+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.894946+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.894959+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.895067+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.896156+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.953735+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.954001+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.954252+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.954843+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.955328+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.955448+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.963683+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.964121+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.965381+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.965909+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.966398+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:49.975357+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.044118+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.044626+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.045077+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.054074+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.094716+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.095006+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.095304+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.097168+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.098619+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.104680+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.121093+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.359864+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.360325+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.405255+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.505819+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.556317+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.557300+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:50.557309+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:51.489217+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:51.489651+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:51.489919+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:51.490332+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:51.491611+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:51.492005+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:51.500914+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:54.394374+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:54.394975+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:54.395029+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:54.395080+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:54.395167+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:54.395569+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:54.398597+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:54.404552+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:54.436890+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:54.437318+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:55.942450+00:00", "trade", 7.1299, 100.0]
["2026-09-02T14:05:56.374122+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:56.374527+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:56.409718+00:00", "trade", 7.1886, 1.0]
["2026-09-02T14:05:56.993853+00:00", "trade", 7.19, 1300.0]
["2026-09-02T14:05:57.142910+00:00", "trade", 7.185, 700.0]
["2026-09-02T14:05:57.220274+00:00", "trade", 7.185, 243.0]
["2026-09-02T14:05:57.242876+00:00", "trade", 7.185, 1.0]
["2026-09-02T14:05:57.263320+00:00", "trade", 7.185, 10.0]
["2026-09-02T14:05:57.264314+00:00", "trade", 7.185, 30.0]
["2026-09-02T14:05:57.264328+00:00", "trade", 7.185, 10.0]
["2026-09-02T14:05:57.264332+00:00", "trade", 7.185, 6.0]
["2026-09-02T14:05:57.788222+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:57.792238+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:57.803172+00:00", "trade", 7.182, 1.0]
["2026-09-02T14:05:59.897670+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:05:59.898207+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:00.074083+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:00.146083+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:00.146216+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:00.152420+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:00.796779+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:01.156513+00:00", "trade", 7.185, 50.0]
["2026-09-02T14:06:02.673399+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:02.674414+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:02.689248+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:03.018204+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:03.704405+00:00", "trade", 7.1899, 700.0]
["2026-09-02T14:06:04.107487+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:06:04.967697+00:00", "trade", 7.18, 18.0]
["2026-09-02T14:06:06.502362+00:00", "trade", 7.18, 40.0]
["2026-09-02T14:06:06.597387+00:00", "trade", 7.185, 1000.0]
["2026-09-02T14:06:07.598101+00:00", "trade", 7.185, 2.0]
["2026-09-02T14:06:07.834445+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:07.872148+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:08.376919+00:00", "trade", 7.1747, 5.0]
["2026-09-02T14:06:11.134802+00:00", "trade", 7.1813, 1000.0]
["2026-09-02T14:06:12.958422+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:15.002570+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:15.028134+00:00", "trade", 7.185, 4.0]
["2026-09-02T14:06:17.093136+00:00", "trade", 7.1886, 500.0]
["2026-09-02T14:06:17.528187+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:17.528188+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:06:17.528192+00:00", "trade", 7.19, 539.0]
["2026-09-02T14:06:17.528194+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:17.528269+00:00", "trade", 7.19, 150.0]
["2026-09-02T14:06:17.528269+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:17.528524+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:17.528552+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:17.528559+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:17.528601+00:00", "trade", 7.19, 50.0]
["2026-09-02T14:06:17.528602+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:06:17.528663+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:06:17.528767+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:06:17.529422+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:06:17.529423+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:06:17.529526+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:06:17.530412+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:06:17.533116+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.533492+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.538882+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.539246+00:00", "trade", 7.192, 211.0]
["2026-09-02T14:06:17.539339+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.539453+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.539801+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.544094+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.544142+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.544478+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.544938+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.545810+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.546286+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.547888+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.548295+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:06:17.548312+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:06:17.548662+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.549077+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.560073+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.560468+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.560496+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:06:17.560860+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.561284+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.570372+00:00", "trade", 7.19, 13.0]
["2026-09-02T14:06:17.570374+00:00", "trade", 7.19, 10.0]
["2026-09-02T14:06:17.570393+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.570399+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.570430+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.570437+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.571100+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.571107+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.571123+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.571371+00:00", "trade", 7.195, 6.0]
["2026-09-02T14:06:17.572257+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:17.588342+00:00", "trade", 7.1999, 471.0]
["2026-09-02T14:06:18.081433+00:00", "trade", 7.1901, 842.0]
["2026-09-02T14:06:18.180257+00:00", "trade", 7.195, 500.0]
["2026-09-02T14:06:18.418574+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:18.660418+00:00", "trade", 7.195, 500.0]
["2026-09-02T14:06:18.731276+00:00", "trade", 7.195, 500.0]
["2026-09-02T14:06:18.742768+00:00", "trade", 7.195, 5.0]
["2026-09-02T14:06:18.755373+00:00", "trade", 7.195, 2.0]
["2026-09-02T14:06:19.068402+00:00", "trade", 7.1986, 500.0]
["2026-09-02T14:06:19.084187+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:06:19.084189+00:00", "trade", 7.2, 500.0]
["2026-09-02T14:06:19.084194+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:19.084209+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:19.084216+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:19.084220+00:00", "trade", 7.2, 13.0]
["2026-09-02T14:06:19.084223+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:19.084225+00:00", "trade", 7.2, 10.0]
["2026-09-02T14:06:19.084229+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:19.084234+00:00", "trade", 7.2, 419.0]
["2026-09-02T14:06:19.084236+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:19.084250+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:19.084533+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:19.084539+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:19.084546+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:19.084561+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:06:19.084568+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:06:19.084576+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:06:19.084583+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:06:19.084589+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:06:19.084596+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:06:19.084610+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:06:19.084617+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:06:19.084637+00:00", "trade", 7.2, 1000.0]
["2026-09-02T14:06:19.084638+00:00", "trade", 7.2, 191.0]
["2026-09-02T14:06:19.084638+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:19.084641+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:19.084673+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:19.084986+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:19.085046+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:19.085056+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:19.085257+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:19.086176+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:19.116998+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:19.184216+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:19.317375+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:19.486812+00:00", "trade", 7.2, 300.0]
["2026-09-02T14:06:19.584334+00:00", "trade", 7.205, 500.0]
["2026-09-02T14:06:19.584922+00:00", "trade", 7.1921, 40.0]
["2026-09-02T14:06:19.584985+00:00", "trade", 7.1921, 40.0]
["2026-09-02T14:06:19.591892+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:19.602005+00:00", "trade", 7.2086, 500.0]
["2026-09-02T14:06:20.411037+00:00", "trade", 7.205, 50.0]
["2026-09-02T14:06:21.468799+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:21.468917+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:21.575122+00:00", "trade", 7.2098, 17.0]
["2026-09-02T14:06:21.575523+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:21.632014+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:21.632396+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:21.672785+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:21.871544+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:21.871601+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:22.142617+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:22.205811+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:22.207071+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:22.238695+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:22.538191+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:22.538730+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:22.576949+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:22.598232+00:00", "trade", 7.2001, 1000.0]
["2026-09-02T14:06:23.108791+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:23.151918+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:23.338446+00:00", "trade", 7.205, 300.0]
["2026-09-02T14:06:23.339057+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:23.352706+00:00", "trade", 7.205, 1200.0]
["2026-09-02T14:06:23.850773+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:25.985936+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:26.602786+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:26.603434+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:26.614948+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:26.615021+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:26.628095+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:27.258343+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:28.042203+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:06:28.042213+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:28.042333+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:28.042781+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:28.043295+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:28.043302+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:28.043309+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:28.043394+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:06:28.043770+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:28.043882+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:28.053336+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:28.063336+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:28.508203+00:00", "trade", 7.205, 1000.0]
["2026-09-02T14:06:28.515465+00:00", "trade", 7.2, 30.0]
["2026-09-02T14:06:28.680561+00:00", "trade", 7.2021, 100.0]
["2026-09-02T14:06:28.855628+00:00", "trade", 7.21, 2.0]
["2026-09-02T14:06:28.980190+00:00", "trade", 7.205, 30.0]
["2026-09-02T14:06:29.608542+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:29.609040+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:29.619748+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:29.898815+00:00", "trade", 7.208, 40.0]
["2026-09-02T14:06:29.899538+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:29.909957+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:29.909964+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:30.068769+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:30.068869+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:31.169238+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:32.848428+00:00", "trade", 7.205, 80.0]
["2026-09-02T14:06:33.103188+00:00", "trade", 7.205, 4.0]
["2026-09-02T14:06:34.049009+00:00", "trade", 7.205, 53.0]
["2026-09-02T14:06:37.508903+00:00", "trade", 7.2001, 3410.0]
["2026-09-02T14:06:37.509672+00:00", "trade", 7.205, 18.0]
["2026-09-02T14:06:38.806417+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:06:38.806422+00:00", "trade", 7.205, 126.0]
["2026-09-02T14:06:38.806426+00:00", "trade", 7.2, 126.0]
["2026-09-02T14:06:38.810324+00:00", "trade", 7.201, 100.0]
["2026-09-02T14:06:38.810388+00:00", "trade", 7.201, 21.0]
["2026-09-02T14:06:38.810446+00:00", "trade", 7.201, 27.0]
["2026-09-02T14:06:39.078103+00:00", "trade", 7.21, 98.0]
["2026-09-02T14:06:39.078104+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:39.078394+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:06:39.078395+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:06:39.078457+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:39.078464+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:39.082503+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:39.193406+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:40.886914+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:40.886937+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:41.691814+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:06:42.185925+00:00", "trade", 7.21, 10.0]
["2026-09-02T14:06:42.185926+00:00", "trade", 7.21, 10.0]
["2026-09-02T14:06:42.185993+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:06:42.186002+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:06:42.186008+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:06:42.186010+00:00", "trade", 7.21, 202.0]
["2026-09-02T14:06:42.186010+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:06:42.186015+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:06:42.186022+00:00", "trade", 7.21, 200.0]
["2026-09-02T14:06:42.186022+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:06:42.186023+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:42.186028+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:42.186035+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:42.186041+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:42.186266+00:00", "trade", 7.215, 2.0]
["2026-09-02T14:06:42.186553+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:42.186563+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:42.186982+00:00", "trade", 7.215, 2.0]
["2026-09-02T14:06:42.187010+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:42.313300+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:43.267701+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:43.268776+00:00", "trade", 7.22, 16.0]
["2026-09-02T14:06:45.110518+00:00", "trade", 7.215, 10.0]
["2026-09-02T14:06:45.110588+00:00", "trade", 7.215, 90.0]
["2026-09-02T14:06:46.210704+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:46.210736+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:47.539910+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:48.391463+00:00", "trade", 7.215, 85.0]
["2026-09-02T14:06:48.680207+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:06:49.108300+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:49.212997+00:00", "trade", 7.215, 10.0]
["2026-09-02T14:06:49.585366+00:00", "trade", 7.2031, 28.0]
["2026-09-02T14:06:49.586358+00:00", "trade", 7.2031, 28.0]
["2026-09-02T14:06:50.223660+00:00", "trade", 7.22, 766.0]
["2026-09-02T14:06:50.224310+00:00", "trade", 7.215, 2.0]
["2026-09-02T14:06:50.224975+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:50.225061+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:50.226446+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:50.593991+00:00", "trade", 7.22, 766.0]
["2026-09-02T14:06:55.042112+00:00", "trade", 7.22, 11.0]
["2026-09-02T14:06:55.044851+00:00", "trade", 7.2195, 50.0]
["2026-09-02T14:06:56.976829+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:57.646303+00:00", "trade", 7.2186, 1.0]
["2026-09-02T14:06:58.463489+00:00", "trade", 7.215, 5.0]
["2026-09-02T14:06:59.295774+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:06:59.296729+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:00.246517+00:00", "trade", 7.22, 399.0]
["2026-09-02T14:07:00.246517+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:00.246538+00:00", "trade", 7.22, 2101.0]
["2026-09-02T14:07:00.246538+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:00.246541+00:00", "trade", 7.22, 150.0]
["2026-09-02T14:07:00.246653+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:00.246883+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:00.246933+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:00.246956+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:00.246963+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:00.246970+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:00.246976+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:00.246977+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:00.247071+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:00.247103+00:00", "trade", 7.22, 1000.0]
["2026-09-02T14:07:00.247105+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:00.247137+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:00.247176+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:00.247181+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:00.247216+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:00.247217+00:00", "trade", 7.22, 200.0]
["2026-09-02T14:07:00.247306+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:00.247522+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:00.247980+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:00.250875+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:00.273644+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:00.274417+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:00.825584+00:00", "trade", 7.2299, 135.0]
["2026-09-02T14:07:01.337939+00:00", "trade", 7.23, 33.0]
["2026-09-02T14:07:01.338048+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:07:01.338049+00:00", "trade", 7.23, 57.0]
["2026-09-02T14:07:01.338053+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:07:01.338056+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:07:01.338063+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:07:01.338075+00:00", "trade", 7.23, 6.0]
["2026-09-02T14:07:01.338092+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:07:01.338104+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:07:01.338279+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:07:01.338292+00:00", "trade", 7.23, 143.0]
["2026-09-02T14:07:01.338292+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:07:01.338292+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:01.338299+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:01.338381+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:07:01.338382+00:00", "trade", 7.23, 9.0]
["2026-09-02T14:07:01.338514+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:01.338689+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:07:01.338781+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:07:01.338792+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:07:01.338830+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:01.338863+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:07:01.339199+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:01.339262+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:01.348473+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:01.369816+00:00", "trade", 7.2334, 5000.0]
["2026-09-02T14:07:01.438845+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:01.938559+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:01.939313+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:01.939319+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:01.939572+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:02.115154+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:02.115160+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:02.127022+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:02.127029+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:02.914324+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:02.914907+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:02.915403+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:02.915415+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:02.917981+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:03.070990+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:03.071786+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:03.298193+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:03.298890+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:03.299364+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:03.530295+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:03.581035+00:00", "trade", 7.235, 1.0]
["2026-09-02T14:07:04.611273+00:00", "trade", 7.235, 2.0]
["2026-09-02T14:07:04.906824+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:04.907530+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:04.907886+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:04.909280+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:04.909288+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:04.913558+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:04.917643+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:04.918178+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:04.918328+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:05.455623+00:00", "trade", 7.2001, 3.0]
["2026-09-02T14:07:06.118914+00:00", "trade", 7.235, 1.0]
["2026-09-02T14:07:07.092955+00:00", "trade", 7.235, 16.0]
["2026-09-02T14:07:07.095555+00:00", "trade", 7.235, 1.0]
["2026-09-02T14:07:07.103311+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:07:07.125564+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:07.207637+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:07.232363+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:07.434981+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:07.463202+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:08.011254+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:08.032106+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:08.328544+00:00", "trade", 7.24, 6.0]
["2026-09-02T14:07:08.413073+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:08.573870+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:08.743470+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:09.830600+00:00", "trade", 7.235, 10.0]
["2026-09-02T14:07:09.831239+00:00", "trade", 7.235, 2.0]
["2026-09-02T14:07:10.597518+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:07:10.597518+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:10.597834+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:10.597933+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:07:10.598264+00:00", "trade", 7.23, 18.0]
["2026-09-02T14:07:10.598292+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:10.598340+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:10.598843+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:10.599265+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:07:10.599275+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:07:10.599383+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:10.600328+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:07:10.601881+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:10.601920+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:10.601959+00:00", "trade", 7.24, 22.0]
["2026-09-02T14:07:10.602100+00:00", "trade", 7.24, 25.0]
["2026-09-02T14:07:10.602652+00:00", "trade", 7.23, 65.0]
["2026-09-02T14:07:10.603019+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:10.603518+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:10.605561+00:00", "trade", 7.2399, 500.0]
["2026-09-02T14:07:10.605937+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:10.751040+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:10.821823+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:11.090820+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:11.298398+00:00", "trade", 7.235, 1000.0]
["2026-09-02T14:07:11.616461+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:07:11.618690+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:13.863259+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:13.863716+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:13.918506+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:14.817621+00:00", "trade", 7.2333, 1000.0]
["2026-09-02T14:07:15.440780+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:15.440828+00:00", "trade", 7.23, 32.0]
["2026-09-02T14:07:15.441051+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:15.441116+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:15.441504+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:15.441511+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:15.441536+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:15.441570+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:15.441583+00:00", "trade", 7.23, 39.0]
["2026-09-02T14:07:15.441793+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:15.441954+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:15.442022+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:15.442167+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:15.442498+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:15.444165+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:15.444168+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:07:15.444646+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:15.456996+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:15.827803+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:15.940376+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:16.938725+00:00", "trade", 7.235, 300.0]
["2026-09-02T14:07:16.953577+00:00", "trade", 7.235, 183.0]
["2026-09-02T14:07:16.969818+00:00", "trade", 7.24, 517.0]
["2026-09-02T14:07:17.830458+00:00", "trade", 7.235, 2.0]
["2026-09-02T14:07:18.597060+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:18.597181+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:18.597839+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:18.598296+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:18.598340+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:18.598621+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:18.607473+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:19.726734+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:19.973057+00:00", "trade", 7.2301, 650.0]
["2026-09-02T14:07:19.973815+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:19.973850+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:20.176441+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:20.711898+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:20.712560+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:20.712663+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:20.720782+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:21.597990+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:22.180557+00:00", "trade", 7.235, 2.0]
["2026-09-02T14:07:22.266149+00:00", "trade", 7.235, 4.0]
["2026-09-02T14:07:23.384545+00:00", "trade", 7.235, 127.0]
["2026-09-02T14:07:23.450353+00:00", "trade", 7.235, 1.0]
["2026-09-02T14:07:24.501600+00:00", "trade", 7.24, 50.0]
["2026-09-02T14:07:24.503497+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:24.942286+00:00", "trade", 7.235, 1000.0]
["2026-09-02T14:07:25.125639+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:25.135667+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:25.136237+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:25.194406+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:25.216353+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:26.499975+00:00", "trade", 7.238, 4.0]
["2026-09-02T14:07:27.117169+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:27.504617+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:27.637014+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:27.637169+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:27.637264+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:27.637419+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:27.637688+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:27.637728+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:27.801152+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:27.853553+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:28.222481+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:28.479288+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:28.601328+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:28.601422+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:28.608801+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:31.027530+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:31.027936+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:31.031602+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:07:31.032276+00:00", "trade", 7.235, 2.0]
["2026-09-02T14:07:31.869410+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:31.869524+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:07:31.870716+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:07:32.166531+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:32.166564+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:32.166571+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:07:32.166572+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:32.166578+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:07:32.166591+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.166598+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.166612+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.166618+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.167079+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:07:32.167138+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.167298+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.167305+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.167392+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.167472+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.167529+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.167537+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.167556+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.169332+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.171610+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.176258+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.198794+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.266805+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:32.304385+00:00", "trade", 7.235, 10.0]
["2026-09-02T14:07:34.068394+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:34.068427+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:34.068719+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:34.068805+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:07:34.069209+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:07:34.160640+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:34.160641+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:34.161432+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:34.162814+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:36.688671+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:36.779468+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:36.859508+00:00", "trade", 7.2333, 35.0]
["2026-09-02T14:07:36.877473+00:00", "trade", 7.2333, 1.0]
["2026-09-02T14:07:37.771924+00:00", "trade", 7.2333, 1.0]
["2026-09-02T14:07:37.772713+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:37.786171+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:37.808890+00:00", "trade", 7.235, 25.0]
["2026-09-02T14:07:38.686194+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:39.152619+00:00", "trade", 7.238, 20.0]
["2026-09-02T14:07:39.342873+00:00", "trade", 7.2089, 3.0]
["2026-09-02T14:07:40.034802+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:40.035422+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:40.035628+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:40.035705+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:40.035880+00:00", "trade", 7.24, 21.0]
["2026-09-02T14:07:40.035985+00:00", "trade", 7.24, 11.0]
["2026-09-02T14:07:40.036005+00:00", "trade", 7.24, 6.0]
["2026-09-02T14:07:40.036008+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:07:40.036175+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:07:40.036185+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:07:40.036191+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:07:40.036199+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:07:40.036213+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:07:40.036269+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:07:40.036270+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:40.036779+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:40.036819+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:40.038731+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:40.046841+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:40.046950+00:00", "trade", 7.241, 24.0]
["2026-09-02T14:07:40.072793+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:40.072823+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:40.535796+00:00", "trade", 7.245, 2.0]
["2026-09-02T14:07:40.540320+00:00", "trade", 7.2431, 300.0]
["2026-09-02T14:07:40.971366+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:40.986141+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:43.419779+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:07:43.419823+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:07:43.419831+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:07:43.420165+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:07:43.420303+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:07:43.420317+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.420380+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.420485+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.420486+00:00", "trade", 7.24, 23.0]
["2026-09-02T14:07:43.420512+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.420514+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.420615+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.420668+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.420692+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.420710+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.420803+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.420848+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.420879+00:00", "trade", 7.24, 12.0]
["2026-09-02T14:07:43.420881+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.421017+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.421108+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.421169+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.421175+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.421184+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.421206+00:00", "trade", 7.24, 20.0]
["2026-09-02T14:07:43.421211+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.421472+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.421550+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.421586+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.421649+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.421670+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.421709+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.436144+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.530263+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.532361+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:43.675051+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:44.830608+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:44.831004+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:44.841743+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:44.881290+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:45.406805+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:45.407499+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:45.407540+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:45.427714+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:45.428588+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:47.523603+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:47.524199+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:47.648816+00:00", "trade", 7.235, 19.0]
["2026-09-02T14:07:47.759770+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:47.908922+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:47.908938+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:47.909436+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:48.376472+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:48.377147+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:48.377791+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:48.377799+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:48.399837+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:48.399848+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:48.399867+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:07:48.399874+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:07:48.400120+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:07:48.400149+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:07:48.400167+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:07:48.400186+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:07:48.400311+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:07:48.400406+00:00", "trade", 7.23, 10.0]
["2026-09-02T14:07:48.400407+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.400552+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.400624+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.400656+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.400663+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.400693+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.400704+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.400742+00:00", "trade", 7.22, 15.0]
["2026-09-02T14:07:48.400841+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.401038+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.401051+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.401147+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.401303+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.401524+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.402671+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:07:48.402711+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.403091+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.403124+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.413523+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.414868+00:00", "trade", 7.222, 1.0]
["2026-09-02T14:07:48.433982+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.704828+00:00", "trade", 7.228, 223.0]
["2026-09-02T14:07:48.705695+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.711876+00:00", "trade", 7.228, 2.0]
["2026-09-02T14:07:48.714438+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:07:48.715971+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.724906+00:00", "trade", 7.2275, 2500.0]
["2026-09-02T14:07:48.724948+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.725491+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:48.725775+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.725902+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:48.725926+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:48.726238+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.726758+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.726824+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.727235+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.727261+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:48.727295+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:48.727338+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:48.727707+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:48.727739+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:49.805949+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:49.805985+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:49.822462+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:50.277868+00:00", "trade", 7.23, 10.0]
["2026-09-02T14:07:50.278386+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:50.280624+00:00", "trade", 7.23, 3.0]
["2026-09-02T14:07:50.281197+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:50.282438+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:50.725587+00:00", "trade", 7.235, 2.0]
["2026-09-02T14:07:51.625018+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:51.625446+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:51.630272+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:51.941223+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:52.063779+00:00", "trade", 7.23, 10.0]
["2026-09-02T14:07:52.063798+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:52.063806+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:52.063819+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:52.063833+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:52.064490+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:52.064554+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:52.066500+00:00", "trade", 7.2399, 90.0]
["2026-09-02T14:07:52.067084+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:52.068302+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:52.100171+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.043796+00:00", "trade", 7.232, 1600.0]
["2026-09-02T14:07:54.043826+00:00", "trade", 7.2317, 400.0]
["2026-09-02T14:07:54.453187+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.453594+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.461397+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.461836+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.496811+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.496913+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.497181+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.514768+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.514917+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.515129+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.539056+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.539299+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.539434+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:54.539437+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.586546+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.586699+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.586914+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.622546+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.622917+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.622931+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.633178+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.633279+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.633536+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.643803+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.643907+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.644162+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.689375+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.689476+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.689751+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.878754+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.878852+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.879151+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:54.879169+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.989262+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.989358+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:54.989649+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:54.990076+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:07:54.990180+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:54.991439+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:55.078533+00:00", "trade", 7.2399, 100.0]
["2026-09-02T14:07:55.481605+00:00", "trade", 7.225, 1.0]
["2026-09-02T14:07:55.771314+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:55.771349+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:55.806319+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:55.806346+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:55.806705+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:55.806889+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:55.807238+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:56.497876+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:56.498345+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:56.498348+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:56.508507+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:56.508610+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:56.508865+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:56.643225+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:56.643325+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:56.643616+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:56.661936+00:00", "trade", 7.238, 10.0]
["2026-09-02T14:07:57.009481+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:57.009578+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:57.009875+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:57.009879+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:57.126721+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:57.127018+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:07:57.127120+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:57.127531+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:57.127640+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:57.127739+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:57.128247+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:57.128259+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:57.128704+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:57.128857+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:57.130907+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:57.130962+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:57.164965+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:57.217805+00:00", "trade", 7.228, 80.0]
["2026-09-02T14:07:57.587191+00:00", "trade", 7.225, 69.0]
["2026-09-02T14:07:57.589451+00:00", "trade", 7.225, 1.0]
["2026-09-02T14:07:57.644607+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:57.644608+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:07:57.644616+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:07:57.644648+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:57.644663+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:57.644677+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:57.644713+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:07:57.644748+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:57.644770+00:00", "trade", 7.22, 80.0]
["2026-09-02T14:07:57.644902+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:57.644923+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:07:57.644925+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:57.644937+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:57.645002+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:57.645023+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:57.645171+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:57.645268+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:57.645303+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:57.645678+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:57.666803+00:00", "trade", 7.215, 17.0]
["2026-09-02T14:07:57.676044+00:00", "trade", 7.215, 3.0]
["2026-09-02T14:07:57.676069+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:57.712549+00:00", "trade", 7.215, 10.0]
["2026-09-02T14:07:57.846301+00:00", "trade", 7.215, 83.0]
["2026-09-02T14:07:57.847078+00:00", "trade", 7.215, 17.0]
["2026-09-02T14:07:57.909063+00:00", "trade", 7.2186, 1.0]
["2026-09-02T14:07:57.972744+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:57.972770+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:58.158373+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:07:58.158373+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:58.158374+00:00", "trade", 7.21, 4550.0]
["2026-09-02T14:07:58.158376+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:07:58.158380+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:58.158388+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:58.158395+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:58.158402+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:58.158408+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:58.158416+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:58.158430+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:07:58.158464+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:07:58.158477+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:07:58.158659+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:07:58.158664+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:07:58.158696+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:07:58.158703+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:07:58.158758+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:07:58.158802+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:07:58.158865+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:07:58.158921+00:00", "trade", 7.215, 120.0]
["2026-09-02T14:07:58.158939+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:07:58.158946+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.158953+00:00", "trade", 7.215, 120.0]
["2026-09-02T14:07:58.158989+00:00", "trade", 7.21, 14.0]
["2026-09-02T14:07:58.159041+00:00", "trade", 7.21, 20.0]
["2026-09-02T14:07:58.159042+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:07:58.159066+00:00", "trade", 7.21, 61.0]
["2026-09-02T14:07:58.159089+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:07:58.159099+00:00", "trade", 7.21, 283.0]
["2026-09-02T14:07:58.159106+00:00", "trade", 7.21, 39.0]
["2026-09-02T14:07:58.159120+00:00", "trade", 7.21, 37.0]
["2026-09-02T14:07:58.159156+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.159157+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.159223+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.159248+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.159253+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.159345+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.159377+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.159420+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.159462+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.159565+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.159573+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.159584+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.159619+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.159636+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.170065+00:00", "trade", 7.205, 300.0]
["2026-09-02T14:07:58.170548+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:07:58.170589+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.170615+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.170670+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:07:58.170797+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:07:58.170880+00:00", "trade", 7.21, 300.0]
["2026-09-02T14:07:58.171073+00:00", "trade", 7.205, 300.0]
["2026-09-02T14:07:58.171122+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.171324+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:07:58.171363+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.171659+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:07:58.171692+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.171832+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:07:58.172132+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:07:58.172428+00:00", "trade", 7.21, 300.0]
["2026-09-02T14:07:58.173848+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:07:58.177861+00:00", "trade", 7.21, 12.0]
["2026-09-02T14:07:58.178076+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.178082+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.178089+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.178099+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.178179+00:00", "trade", 7.21, 37.0]
["2026-09-02T14:07:58.178180+00:00", "trade", 7.21, 61.0]
["2026-09-02T14:07:58.178600+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.178627+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.179080+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.182647+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.183863+00:00", "trade", 7.21, 70.0]
["2026-09-02T14:07:58.188083+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.190852+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.198354+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.258653+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.670575+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:07:58.670575+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.670577+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:07:58.670578+00:00", "trade", 7.2, 900.0]
["2026-09-02T14:07:58.670580+00:00", "trade", 7.2, 14.0]
["2026-09-02T14:07:58.670582+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.670597+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.670603+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.670610+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.670616+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.670623+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.670649+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.670656+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:58.670662+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:07:58.670673+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:07:58.670673+00:00", "trade", 7.2, 80.0]
["2026-09-02T14:07:58.670673+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:07:58.670676+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:07:58.670683+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:07:58.670692+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:07:58.670698+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:07:58.670700+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:07:58.670702+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:07:58.670713+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:07:58.670729+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:07:58.670761+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:07:58.670803+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:07:58.670820+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:07:58.670852+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:07:58.670858+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:07:58.670864+00:00", "trade", 7.2, 30.0]
["2026-09-02T14:07:58.670906+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:07:58.670914+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:07:58.670944+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:07:58.670962+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:07:58.670963+00:00", "trade", 7.2, 200.0]
["2026-09-02T14:07:58.670963+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:07:58.670989+00:00", "trade", 7.2, 30.0]
["2026-09-02T14:07:58.670992+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:07:58.670998+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:07:58.671010+00:00", "trade", 7.2, 10.0]
["2026-09-02T14:07:58.671015+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:07:58.671049+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:07:58.671049+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671099+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:07:58.671119+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671128+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671199+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671248+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671262+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671338+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671349+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671369+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671395+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671465+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671521+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671550+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671557+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671660+00:00", "trade", 7.195, 126.0]
["2026-09-02T14:07:58.671671+00:00", "trade", 7.195, 126.0]
["2026-09-02T14:07:58.671674+00:00", "trade", 7.195, 174.0]
["2026-09-02T14:07:58.671677+00:00", "trade", 7.195, 126.0]
["2026-09-02T14:07:58.671680+00:00", "trade", 7.195, 100.0]
["2026-09-02T14:07:58.671774+00:00", "trade", 7.195, 126.0]
["2026-09-02T14:07:58.671790+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671839+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671909+00:00", "trade", 7.195, 10.0]
["2026-09-02T14:07:58.671934+00:00", "trade", 7.195, 3.0]
["2026-09-02T14:07:58.671950+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671960+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671966+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.671973+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.672017+00:00", "trade", 7.195, 87.0]
["2026-09-02T14:07:58.672059+00:00", "trade", 7.195, 118.0]
["2026-09-02T14:07:58.672061+00:00", "trade", 7.195, 118.0]
["2026-09-02T14:07:58.672079+00:00", "trade", 7.195, 118.0]
["2026-09-02T14:07:58.672147+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.672520+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.673102+00:00", "trade", 7.192, 100.0]
["2026-09-02T14:07:58.675561+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.675635+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.675838+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.677850+00:00", "trade", 7.1902, 8781.0]
["2026-09-02T14:07:58.678006+00:00", "trade", 7.195, 118.0]
["2026-09-02T14:07:58.678528+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.680516+00:00", "trade", 7.195, 305.0]
["2026-09-02T14:07:58.681095+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.681805+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.686874+00:00", "trade", 7.195, 100.0]
["2026-09-02T14:07:58.686876+00:00", "trade", 7.19, 43.0]
["2026-09-02T14:07:58.686877+00:00", "trade", 7.19, 57.0]
["2026-09-02T14:07:58.686895+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.686908+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.686916+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.686923+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.686929+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:58.686938+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:07:58.686958+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:07:58.686964+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:07:58.686972+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:07:58.687134+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:07:58.687156+00:00", "trade", 7.19, 300.0]
["2026-09-02T14:07:58.687158+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:07:58.687262+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:07:58.687325+00:00", "trade", 7.19, 20.0]
["2026-09-02T14:07:58.687424+00:00", "trade", 7.195, 100.0]
["2026-09-02T14:07:58.687428+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.687587+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.687670+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.687823+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.687855+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.687904+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.687939+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.688037+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.688058+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.691864+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.692368+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.697819+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.720111+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.786961+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.798054+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.798081+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.817054+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:58.871892+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:07:59.120532+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:07:59.582625+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:07:59.583871+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.015904+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.015929+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.016375+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.016430+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.017088+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:08:00.017246+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.017601+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.017703+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.018083+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.201316+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.201345+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.201578+00:00", "trade", 7.185, 126.0]
["2026-09-02T14:08:00.201698+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.201744+00:00", "trade", 7.185, 126.0]
["2026-09-02T14:08:00.201757+00:00", "trade", 7.185, 118.0]
["2026-09-02T14:08:00.201763+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.201798+00:00", "trade", 7.185, 126.0]
["2026-09-02T14:08:00.201853+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.202362+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.203099+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:08:00.203896+00:00", "trade", 7.185, 174.0]
["2026-09-02T14:08:00.204444+00:00", "trade", 7.185, 300.0]
["2026-09-02T14:08:00.208712+00:00", "trade", 7.185, 1600.0]
["2026-09-02T14:08:00.211702+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.227139+00:00", "trade", 7.185, 50.0]
["2026-09-02T14:08:00.487805+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.488167+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.488740+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.488767+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.489309+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.489455+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:00.516384+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:01.683127+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:02.243923+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:02.286326+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:02.336481+00:00", "trade", 7.1823, 1.0]
["2026-09-02T14:08:03.387486+00:00", "trade", 7.185, 2.0]
["2026-09-02T14:08:03.387576+00:00", "trade", 7.185, 2.0]
["2026-09-02T14:08:05.024909+00:00", "trade", 7.1814, 1.0]
["2026-09-02T14:08:05.488136+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:05.488183+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:05.488503+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:05.488752+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:05.491020+00:00", "trade", 7.185, 12.0]
["2026-09-02T14:08:05.492260+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:05.498444+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:05.790375+00:00", "trade", 7.188, 88.0]
["2026-09-02T14:08:06.344506+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:06.348891+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:06.354440+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.033934+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.034070+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.035006+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.043862+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.457045+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.457176+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.457564+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.467449+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.467470+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.467483+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.467928+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.467939+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.484305+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.557300+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.557782+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.558255+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.567254+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.567711+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.568452+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.572841+00:00", "trade", 7.1899, 10.0]
["2026-09-02T14:08:07.638744+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.648714+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.707258+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.708171+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.717228+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.717688+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:07.727832+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:09.098564+00:00", "trade", 7.1899, 9.0]
["2026-09-02T14:08:09.739046+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:09.990598+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:10.055367+00:00", "trade", 7.19, 32.0]
["2026-09-02T14:08:10.055831+00:00", "trade", 7.19, 3.0]
["2026-09-02T14:08:10.056545+00:00", "trade", 7.19, 50.0]
["2026-09-02T14:08:10.056994+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:10.115544+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:10.280766+00:00", "trade", 7.1815, 250.0]
["2026-09-02T14:08:10.281547+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:11.143065+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:11.491647+00:00", "trade", 7.185, 2.0]
["2026-09-02T14:08:12.990524+00:00", "trade", 7.185, 25.0]
["2026-09-02T14:08:13.551205+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:13.633061+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:13.633498+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:13.639081+00:00", "trade", 7.1827, 200.0]
["2026-09-02T14:08:13.670162+00:00", "trade", 7.19, 77.0]
["2026-09-02T14:08:13.949572+00:00", "trade", 7.185, 10.0]
["2026-09-02T14:08:14.105974+00:00", "trade", 7.185, 4.0]
["2026-09-02T14:08:14.980507+00:00", "trade", 7.185, 19.0]
["2026-09-02T14:08:14.981248+00:00", "trade", 7.185, 20.0]
["2026-09-02T14:08:19.445621+00:00", "trade", 7.1895, 164.0]
["2026-09-02T14:08:19.459981+00:00", "trade", 7.1895, 36.0]
["2026-09-02T14:08:19.661874+00:00", "trade", 7.19, 200.0]
["2026-09-02T14:08:19.661875+00:00", "trade", 7.19, 1.0]
["2026-09-02T14:08:19.661876+00:00", "trade", 7.19, 11.0]
["2026-09-02T14:08:19.661878+00:00", "trade", 7.19, 200.0]
["2026-09-02T14:08:19.661931+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:19.661938+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:19.661945+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:19.661960+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:19.661968+00:00", "trade", 7.19, 200.0]
["2026-09-02T14:08:19.661969+00:00", "trade", 7.19, 200.0]
["2026-09-02T14:08:19.661969+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:19.661983+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:19.661990+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:08:19.661998+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:08:19.662004+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:08:19.662018+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:08:19.662025+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:08:19.662053+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:08:19.662146+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:19.662339+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:19.662490+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:19.662509+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:19.662798+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:19.662892+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:19.663076+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:19.663249+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:19.664915+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:19.671103+00:00", "trade", 7.19, 60.0]
["2026-09-02T14:08:19.671735+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:19.671743+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:19.675727+00:00", "trade", 7.198, 450.0]
["2026-09-02T14:08:19.676031+00:00", "trade", 7.195, 100.0]
["2026-09-02T14:08:19.676430+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:19.730102+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:20.067761+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:20.067768+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:20.068084+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:20.068566+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:20.068941+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:20.305858+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:20.306132+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:21.124352+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:21.416966+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:21.417231+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:21.473582+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:21.484386+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:21.888517+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:21.889237+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:21.889281+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:21.889314+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:21.889466+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:21.889515+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:21.889837+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:21.889991+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:21.899927+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:23.085994+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:23.085997+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:08:23.086059+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:23.086084+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:23.086091+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:08:23.086098+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:08:23.086105+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:08:23.086367+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:08:23.086382+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:23.086461+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:23.086576+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:23.086799+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:23.086841+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:23.086855+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:23.086891+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:23.086898+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:23.086931+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:23.086942+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:23.087300+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:23.087432+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:23.088632+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:23.366375+00:00", "trade", 7.1767, 300.0]
["2026-09-02T14:08:23.560998+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:23.631641+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:08:23.632571+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:24.500150+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:24.500294+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:24.500534+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:24.500539+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:24.501027+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:24.510508+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:24.510968+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:24.556088+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:25.683155+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:25.683616+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:25.697379+00:00", "trade", 7.185, 70.0]
["2026-09-02T14:08:25.698151+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:25.705025+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:25.705312+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:25.705601+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:25.705799+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:25.714994+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:25.736677+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:25.737168+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:25.737543+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:25.737633+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:25.746649+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:26.447876+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:26.448518+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:26.457839+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:26.458312+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:26.520190+00:00", "trade", 7.18, 7.0]
["2026-09-02T14:08:26.520247+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:08:26.520254+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:08:26.520268+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:08:26.520322+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:08:26.520562+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:08:26.520646+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:08:26.520655+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:08:26.520734+00:00", "trade", 7.18, 50.0]
["2026-09-02T14:08:26.520749+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:08:26.520752+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:08:26.520889+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:08:26.520905+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.520946+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.520961+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.521033+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.521112+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.521155+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.521278+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.521321+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.521418+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.521445+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.521462+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.521931+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.523768+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.545804+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:26.551254+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.551286+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.551987+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.552475+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.574975+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.575026+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.575374+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.575472+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:26.575547+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.575576+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.585389+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.648702+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.649095+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:26.649098+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.771080+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.771650+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.772317+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:26.772321+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.805497+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.805679+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.805868+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.890817+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.890968+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.891194+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:26.891300+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.891706+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.891880+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.891910+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.894189+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.894215+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.894243+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.894474+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.894926+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.894950+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.895193+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.898128+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.901182+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.901549+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.901570+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.901598+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.911830+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.911856+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.911935+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:26.912198+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:27.046859+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:27.187191+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:27.187219+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:27.187737+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:29.015901+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:29.015965+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:29.055043+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:30.140817+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:30.140914+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:30.141218+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:30.141226+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:31.166967+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:31.167379+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:31.167394+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:31.172353+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:31.172454+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:31.172720+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:31.344185+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:31.344341+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:31.344578+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:31.344579+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:31.370635+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:31.370786+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:31.371001+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:31.886463+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:31.886786+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:32.331555+00:00", "trade", 7.175, 2.0]
["2026-09-02T14:08:33.814226+00:00", "trade", 7.17, 800.0]
["2026-09-02T14:08:33.814267+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:33.814665+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:33.814718+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:33.814812+00:00", "trade", 7.1701, 800.0]
["2026-09-02T14:08:33.814815+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:33.815173+00:00", "trade", 7.1701, 200.0]
["2026-09-02T14:08:33.815213+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:33.815219+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:33.815652+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:34.032934+00:00", "trade", 7.175, 1250.0]
["2026-09-02T14:08:34.908742+00:00", "trade", 7.18, 165.0]
["2026-09-02T14:08:34.926094+00:00", "trade", 7.1785, 138.0]
["2026-09-02T14:08:34.947298+00:00", "trade", 7.1785, 1.0]
["2026-09-02T14:08:35.485134+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:35.485226+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:35.486309+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:35.504136+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:35.504560+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:35.580004+00:00", "trade", 7.1738, 50.0]
["2026-09-02T14:08:35.779556+00:00", "trade", 7.1767, 1.0]
["2026-09-02T14:08:37.910245+00:00", "trade", 7.2094, 3.0]
["2026-09-02T14:08:38.371340+00:00", "trade", 7.1799, 500.0]
["2026-09-02T14:08:38.674047+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:38.674465+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:38.674514+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:38.674925+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:38.690854+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:38.691312+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:38.723485+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:08:39.099352+00:00", "trade", 7.1867, 35.0]
["2026-09-02T14:08:39.940408+00:00", "trade", 7.1799, 6000.0]
["2026-09-02T14:08:39.940461+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:39.940489+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:39.941243+00:00", "trade", 7.175, 11.0]
["2026-09-02T14:08:39.941614+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:39.970771+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:41.872544+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:41.872958+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:41.872963+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:41.873367+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:41.873455+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:41.873483+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:41.873954+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:41.874011+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:41.874219+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:41.894325+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:41.894358+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:41.894367+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:41.894451+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:41.941254+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:42.186343+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:42.187974+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:42.483824+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:42.722795+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:43.577904+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:43.577923+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:43.578361+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:44.621025+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:08:45.992887+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:45.993014+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:45.993468+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:45.994995+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:46.040496+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:46.040958+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:46.280557+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:46.281008+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:46.285577+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:46.318644+00:00", "trade", 7.175, 10.0]
["2026-09-02T14:08:46.983227+00:00", "trade", 7.178, 50.0]
["2026-09-02T14:08:46.983675+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:46.983807+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:47.000484+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:48.415188+00:00", "trade", 7.18, 50.0]
["2026-09-02T14:08:48.415776+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:48.416218+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:48.715018+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:49.314837+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:49.314897+00:00", "trade", 7.18, 19.0]
["2026-09-02T14:08:49.314898+00:00", "trade", 7.18, 81.0]
["2026-09-02T14:08:49.314898+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:49.315044+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:49.315336+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:49.784267+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:49.811009+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:49.861087+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:50.719348+00:00", "trade", 7.175, 20.0]
["2026-09-02T14:08:52.087713+00:00", "trade", 7.178, 100.0]
["2026-09-02T14:08:52.833110+00:00", "trade", 7.175, 20.0]
["2026-09-02T14:08:53.543141+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:08:53.543141+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:53.543182+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:53.543717+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:53.543793+00:00", "trade", 7.175, 2.0]
["2026-09-02T14:08:53.543891+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:53.680367+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:54.285129+00:00", "trade", 7.1799, 200.0]
["2026-09-02T14:08:54.286114+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:55.335799+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:55.348162+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:08:55.348163+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:55.348164+00:00", "trade", 7.18, 12.0]
["2026-09-02T14:08:55.348177+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:55.348184+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:55.348191+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:55.348205+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:55.348235+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:55.348594+00:00", "trade", 7.18, 19.0]
["2026-09-02T14:08:55.348595+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:08:55.348739+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:55.348771+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:55.348872+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:55.348982+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:55.349004+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:55.679503+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:56.487361+00:00", "trade", 7.1776, 33.0]
["2026-09-02T14:08:56.524373+00:00", "trade", 7.1776, 33.0]
["2026-09-02T14:08:56.585573+00:00", "trade", 7.18, 200.0]
["2026-09-02T14:08:56.585573+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:56.585575+00:00", "trade", 7.18, 11.0]
["2026-09-02T14:08:56.585614+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:56.585628+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:56.585635+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:56.585642+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:56.585648+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:08:56.585656+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:08:56.585663+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:08:56.585677+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:08:56.585684+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:08:56.585691+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:08:56.585697+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:08:56.585992+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:08:56.585992+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:56.586441+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:56.586466+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:56.587099+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:56.587123+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:56.588729+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:56.589180+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:56.774869+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:08:56.775454+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:08:56.775631+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:08:56.775671+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:08:56.775958+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:08:56.776489+00:00", "trade", 7.19, 14.0]
["2026-09-02T14:08:56.776509+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:56.776510+00:00", "trade", 7.19, 30.0]
["2026-09-02T14:08:56.776529+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:56.776543+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:56.776557+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:56.776593+00:00", "trade", 7.19, 2.0]
["2026-09-02T14:08:56.776782+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:56.776887+00:00", "trade", 7.19, 19.0]
["2026-09-02T14:08:56.777214+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:56.777278+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:56.777323+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:56.777541+00:00", "trade", 7.19, 50.0]
["2026-09-02T14:08:56.777705+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:08:56.777900+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:08:57.285071+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.285579+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.291077+00:00", "trade", 7.2, 200.0]
["2026-09-02T14:08:57.291077+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.291078+00:00", "trade", 7.2, 200.0]
["2026-09-02T14:08:57.291080+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:08:57.291084+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.291103+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:08:57.291133+00:00", "trade", 7.2, 52.0]
["2026-09-02T14:08:57.291149+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.291165+00:00", "trade", 7.2, 51.0]
["2026-09-02T14:08:57.291178+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.291199+00:00", "trade", 7.2, 27.0]
["2026-09-02T14:08:57.291378+00:00", "trade", 7.2, 17.0]
["2026-09-02T14:08:57.291385+00:00", "trade", 7.2, 77.0]
["2026-09-02T14:08:57.291385+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.291394+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.291416+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.291423+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.291432+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.291475+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:08:57.291485+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:08:57.291486+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:08:57.291486+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:08:57.291496+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.291497+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:08:57.291526+00:00", "trade", 7.2, 56.0]
["2026-09-02T14:08:57.291654+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.291888+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.291982+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.292020+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.292087+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.292117+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.292516+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.292658+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.292703+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.292866+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:08:57.292969+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.295612+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.295844+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.302992+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.303407+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.312648+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.312682+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.322646+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.385340+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.385879+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.386344+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.408753+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.416245+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.456484+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.479561+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:57.752861+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:58.743302+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:58.892836+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:59.425153+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:59.425613+00:00", "trade", 7.2, 20.0]
["2026-09-02T14:08:59.538213+00:00", "trade", 7.195, 100.0]
["2026-09-02T14:08:59.902452+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:59.902466+00:00", "trade", 7.2, 23.0]
["2026-09-02T14:08:59.902910+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:59.924316+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:59.955648+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:59.955800+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:08:59.956372+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:00.026133+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:00.091535+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:00.092571+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:00.098998+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:00.193947+00:00", "trade", 7.1905, 600.0]
["2026-09-02T14:09:00.194696+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:00.194703+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:00.194755+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:00.512693+00:00", "trade", 7.1925, 973.0]
["2026-09-02T14:09:00.515247+00:00", "trade", 7.195, 1.0]
["2026-09-02T14:09:00.776943+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:03.080297+00:00", "trade", 7.1927, 100.0]
["2026-09-02T14:09:03.588028+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:03.588103+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:03.588671+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:03.590832+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:03.591251+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:03.591525+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:03.591603+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:03.592234+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:03.592496+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:04.459349+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:04.459706+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:04.460166+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:04.463458+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:04.615019+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:04.615190+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:04.615484+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:04.984529+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:04.985380+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:04.986815+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:05.963489+00:00", "trade", 7.201, 4.0]
["2026-09-02T14:09:07.308362+00:00", "trade", 7.192, 2.0]
["2026-09-02T14:09:07.309777+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:07.310249+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:08.010761+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:08.831732+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:09.463011+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:09.480267+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:09.529635+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:09.529995+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:10.035780+00:00", "trade", 7.195, 199.0]
["2026-09-02T14:09:10.701459+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:10.701912+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:10.705534+00:00", "trade", 7.195, 204.0]
["2026-09-02T14:09:10.727254+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:10.727267+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:10.727283+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:10.789439+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:14.886455+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:14.888667+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:17.499113+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:18.127413+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:18.301528+00:00", "trade", 7.195, 2000.0]
["2026-09-02T14:09:18.302189+00:00", "trade", 7.195, 2.0]
["2026-09-02T14:09:18.303090+00:00", "trade", 7.19, 21.0]
["2026-09-02T14:09:18.303129+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:18.303672+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:18.361559+00:00", "trade", 7.195, 15.0]
["2026-09-02T14:09:19.606955+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:19.636652+00:00", "trade", 7.195, 2.0]
["2026-09-02T14:09:19.845448+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:19.855195+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:20.952102+00:00", "trade", 7.195, 1.0]
["2026-09-02T14:09:21.137325+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:22.285936+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:23.637804+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:23.892415+00:00", "trade", 7.1905, 100.0]
["2026-09-02T14:09:24.216311+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:24.240749+00:00", "trade", 7.195, 700.0]
["2026-09-02T14:09:24.264013+00:00", "trade", 7.195, 300.0]
["2026-09-02T14:09:24.924619+00:00", "trade", 7.19, 77.0]
["2026-09-02T14:09:24.924647+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:24.924654+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:24.924661+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:24.924675+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:24.924678+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:09:24.924689+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:24.924693+00:00", "trade", 7.19, 20.0]
["2026-09-02T14:09:24.924696+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:09:24.924746+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:09:24.924762+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:09:24.924768+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:09:24.924776+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:09:24.924907+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:09:24.924925+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:09:24.925006+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:09:24.925007+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:24.925197+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:24.925338+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:24.925451+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:24.925473+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:24.925486+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:24.925493+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:24.926322+00:00", "trade", 7.1842, 203.0]
["2026-09-02T14:09:24.927686+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:24.927916+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:09:24.927918+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:24.927924+00:00", "trade", 7.18, 300.0]
["2026-09-02T14:09:24.928317+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:24.933441+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:24.938770+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:25.238598+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:25.376063+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:25.956066+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:26.061567+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:26.150755+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:26.182168+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:26.489358+00:00", "trade", 7.1931, 25.0]
["2026-09-02T14:09:26.526358+00:00", "trade", 7.1931, 25.0]
["2026-09-02T14:09:27.301156+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:27.301163+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:09:27.301170+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:09:27.301177+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:09:27.301184+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:09:27.301185+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:27.301192+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:27.301604+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:27.301751+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:27.301827+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:27.301838+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:27.301899+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:27.302372+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:27.302768+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:27.305789+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:27.311863+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:27.831221+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:27.837383+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:29.283602+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:29.283616+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:29.283622+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:29.283692+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:09:29.283721+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:29.283756+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:29.284087+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:29.284157+00:00", "trade", 7.175, 10.0]
["2026-09-02T14:09:29.284217+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:29.286129+00:00", "trade", 7.175, 3.0]
["2026-09-02T14:09:29.286840+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:29.287099+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:29.298623+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:29.342404+00:00", "trade", 7.175, 10000.0]
["2026-09-02T14:09:29.487568+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:29.487915+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:29.488995+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:30.811440+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:30.812517+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:31.012153+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:31.422165+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:31.422474+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:31.425217+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:32.435148+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:33.987891+00:00", "trade", 7.175, 10.0]
["2026-09-02T14:09:33.988359+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:34.059320+00:00", "trade", 7.175, 10.0]
["2026-09-02T14:09:34.079089+00:00", "trade", 7.175, 10.0]
["2026-09-02T14:09:34.131648+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:34.149866+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:34.988292+00:00", "trade", 7.175, 2.0]
["2026-09-02T14:09:35.276732+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:36.362812+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:36.363581+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:36.396336+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:37.249331+00:00", "trade", 7.175, 51.0]
["2026-09-02T14:09:37.432591+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:38.822916+00:00", "trade", 7.175, 2.0]
["2026-09-02T14:09:39.850956+00:00", "trade", 7.193, 3.0]
["2026-09-02T14:09:40.685172+00:00", "trade", 7.175, 2000.0]
["2026-09-02T14:09:42.453784+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:42.530339+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:42.530391+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:42.564346+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:09:42.564351+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:42.564451+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:43.416504+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:44.069291+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:09:44.170915+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:44.334284+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:44.615428+00:00", "trade", 7.1817, 1.0]
["2026-09-02T14:09:44.628219+00:00", "trade", 7.1797, 1.0]
["2026-09-02T14:09:45.939531+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:09:46.362999+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:46.403965+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:46.404066+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:46.404342+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:46.528227+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:46.528624+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:09:48.019542+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:09:48.019549+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:09:48.024949+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:09:48.024972+00:00", "trade", 7.17, 10.0]
["2026-09-02T14:09:48.024978+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:09:48.025001+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:09:48.025007+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:09:48.025074+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:48.025384+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:48.025537+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:48.025617+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:48.025722+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:48.026009+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:48.026622+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:48.050033+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:49.841668+00:00", "trade", 7.17, 19.0]
["2026-09-02T14:09:50.119623+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:09:50.839319+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:51.294341+00:00", "trade", 7.175, 299.0]
["2026-09-02T14:09:51.342617+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:09:52.568222+00:00", "trade", 7.1705, 100.0]
["2026-09-02T14:09:52.970747+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:53.030110+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:53.530687+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:53.531923+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:09:53.540954+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:09:53.541211+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:09:53.541233+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:09:53.541239+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:09:53.541295+00:00", "trade", 7.17, 60.0]
["2026-09-02T14:09:53.541295+00:00", "trade", 7.17, 352.0]
["2026-09-02T14:09:53.541295+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:09:53.541489+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:09:53.541818+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:09:53.541873+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:09:53.542911+00:00", "trade", 7.1748, 40.0]
["2026-09-02T14:09:53.542974+00:00", "trade", 7.1748, 40.0]
["2026-09-02T14:09:53.545890+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:09:58.207787+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:09:58.207820+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:09:58.208117+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:09:58.208274+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:09:58.208547+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:09:58.561571+00:00", "trade", 7.165, 2.0]
["2026-09-02T14:09:58.570463+00:00", "trade", 7.165, 22.0]
["2026-09-02T14:09:59.375205+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:09:59.375234+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:09:59.375297+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:09:59.375304+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:09:59.375320+00:00", "trade", 7.17, 11.0]
["2026-09-02T14:09:59.375756+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:09:59.379304+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:00.234232+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:01.338427+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:01.382532+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:01.611600+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:01.611905+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:01.612166+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:02.018945+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:02.041564+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:02.041604+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:04.498737+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:10:06.851876+00:00", "trade", 7.17, 200.0]
["2026-09-02T14:10:07.539666+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:08.525283+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:08.540854+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:08.541152+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:08.541573+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:08.573595+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:08.575260+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:10:08.575289+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:08.576035+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:08.616022+00:00", "trade", 7.17, 170.0]
["2026-09-02T14:10:08.617032+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:08.736199+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:08.742651+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:08.742702+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:08.742887+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:08.743361+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:08.743406+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:08.744264+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:08.780582+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:08.780591+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:08.781350+00:00", "trade", 7.165, 2.0]
["2026-09-02T14:10:09.078906+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:09.079002+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:09.079307+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:09.079839+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:09.082428+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:09.110250+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:09.133990+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:09.133992+00:00", "trade", 7.16, 18.0]
["2026-09-02T14:10:09.134020+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:09.134455+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:09.134554+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:09.134733+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:09.134757+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:09.134861+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:09.135200+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:09.136109+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:09.140785+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:09.140886+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:09.141508+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:09.145430+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:09.147127+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:09.597729+00:00", "trade", 7.16, 500.0]
["2026-09-02T14:10:09.599139+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:10:09.599163+00:00", "trade", 7.16, 7.0]
["2026-09-02T14:10:09.599545+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:10:09.599629+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:10:09.599969+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:09.600368+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:09.600395+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:09.600941+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:09.612398+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:09.612873+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:10.987736+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:10:11.853314+00:00", "trade", 7.16, 30.0]
["2026-09-02T14:10:12.786122+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:12.797067+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:13.072542+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:13.072637+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:13.072935+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:13.073426+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:13.075628+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:13.077563+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:13.176154+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:13.180105+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:13.324328+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:13.324867+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:13.325364+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:13.328491+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:13.329526+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:10:13.563469+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:13.567044+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:13.787597+00:00", "trade", 7.16, 63.0]
["2026-09-02T14:10:13.787964+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:13.792326+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:13.792525+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:13.931368+00:00", "trade", 7.165, 200.0]
["2026-09-02T14:10:13.940084+00:00", "trade", 7.165, 200.0]
["2026-09-02T14:10:18.032538+00:00", "trade", 7.165, 2.0]
["2026-09-02T14:10:19.245449+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:19.262781+00:00", "trade", 7.16, 1.0]
["2026-09-02T14:10:19.263554+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:19.735057+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:19.736246+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:19.736296+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:19.736338+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:19.736697+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:19.736756+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:19.737691+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:19.738061+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:19.738388+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:19.738439+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:19.760212+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:19.760460+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:20.427300+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:20.427900+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:20.743055+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:20.743461+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:20.744036+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:20.834171+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:23.244624+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:23.405252+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:23.544370+00:00", "trade", 7.1646, 5.0]
["2026-09-02T14:10:23.544423+00:00", "trade", 7.1646, 5.0]
["2026-09-02T14:10:23.847999+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:23.997373+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:24.706314+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:24.707043+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:24.707529+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:24.786300+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:25.206233+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:25.206769+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:25.206774+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:25.207623+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:25.207714+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:25.208076+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:25.208157+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:25.244168+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:25.535254+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:25.667629+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:25.687150+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:25.687689+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:25.688136+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:25.688928+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:25.716150+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:25.834193+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:25.846369+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:26.321451+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:26.980845+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:26.980899+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:26.981109+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:27.004480+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:27.128253+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:27.128653+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:27.859387+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:29.048509+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:29.048589+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:29.048635+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:29.049015+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:29.049157+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:29.049166+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:29.105760+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:29.238405+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:29.673755+00:00", "trade", 7.16, 4550.0]
["2026-09-02T14:10:30.323041+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:10:30.323042+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:30.323089+00:00", "trade", 7.17, 11.0]
["2026-09-02T14:10:30.323096+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:30.323108+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:30.323122+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:30.323151+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:30.323543+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:30.323581+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:30.323771+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:30.323817+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:30.323878+00:00", "trade", 7.175, 2.0]
["2026-09-02T14:10:30.324164+00:00", "trade", 7.175, 2.0]
["2026-09-02T14:10:30.324174+00:00", "trade", 7.175, 98.0]
["2026-09-02T14:10:30.329451+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.060889+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.060967+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.060992+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.061232+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.061793+00:00", "trade", 7.17, 14.0]
["2026-09-02T14:10:32.061838+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.062403+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.062778+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.063071+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.116339+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.116704+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.116728+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.121454+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.121478+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.121916+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.142616+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.143076+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.203089+00:00", "trade", 7.1706, 2000.0]
["2026-09-02T14:10:32.203129+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.203574+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.206533+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.217719+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.217821+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.218084+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.289453+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.289920+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.292958+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.354747+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.354842+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.355130+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:32.355131+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.586837+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.587319+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:32.587525+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.592842+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.593242+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.593558+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:32.593597+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.593931+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:32.594033+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:32.594066+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:10:32.594256+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:32.594354+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:32.604028+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:32.627563+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:32.655959+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:10:33.124424+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:10:33.126526+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:33.127182+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:33.127191+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:33.773930+00:00", "trade", 7.168, 38.0]
["2026-09-02T14:10:33.811168+00:00", "trade", 7.165, 50.0]
["2026-09-02T14:10:34.656638+00:00", "trade", 7.165, 12.0]
["2026-09-02T14:10:34.882199+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:34.882614+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:10:34.886550+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:34.896514+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:39.391479+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:39.391819+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:39.690408+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:39.951038+00:00", "trade", 7.16, 1500.0]
["2026-09-02T14:10:39.951730+00:00", "trade", 7.165, 2.0]
["2026-09-02T14:10:39.979653+00:00", "trade", 7.165, 558.0]
["2026-09-02T14:10:40.980327+00:00", "trade", 7.165, 12.0]
["2026-09-02T14:10:41.248261+00:00", "trade", 7.1542, 100.0]
["2026-09-02T14:10:42.286981+00:00", "trade", 7.165, 30.0]
["2026-09-02T14:10:45.142138+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:45.143261+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:47.101326+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:10:47.101383+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:10:48.590868+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:10:48.607839+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:10:49.312538+00:00", "trade", 7.17, 15.0]
["2026-09-02T14:10:51.739809+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:10:52.686748+00:00", "trade", 7.16, 500.0]
["2026-09-02T14:10:52.686799+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:52.686825+00:00", "trade", 7.16, 20.0]
["2026-09-02T14:10:52.708567+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:52.708568+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:10:52.709633+00:00", "trade", 7.16, 4.0]
["2026-09-02T14:10:52.739995+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:52.769755+00:00", "trade", 7.16, 4.0]
["2026-09-02T14:10:53.493171+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:53.546369+00:00", "trade", 7.1631, 31.0]
["2026-09-02T14:10:53.547142+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:10:59.936884+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:10:59.960243+00:00", "trade", 7.1686, 1.0]
["2026-09-02T14:11:00.596453+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:11:00.763070+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:00.783117+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:01.598156+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:02.534978+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:11:02.535433+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:02.535527+00:00", "trade", 7.165, 2.0]
["2026-09-02T14:11:02.535564+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:08.027049+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:11:08.027054+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:08.027070+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:08.027083+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:08.027091+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:08.027098+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:11:08.027113+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:11:08.027120+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:11:08.027289+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:11:08.027298+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:11:08.027326+00:00", "trade", 7.16, 7.0]
["2026-09-02T14:11:08.027527+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:11:08.027534+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:11:08.027624+00:00", "trade", 7.16, 461.0]
["2026-09-02T14:11:08.027626+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:11:08.027626+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:11:08.027626+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.027700+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.027855+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.027902+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.028012+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.028034+00:00", "trade", 7.155, 14.0]
["2026-09-02T14:11:08.028053+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.028183+00:00", "trade", 7.155, 1.0]
["2026-09-02T14:11:08.029836+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:11:08.029840+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.029853+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:11:08.030333+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.032586+00:00", "trade", 7.15, 50.0]
["2026-09-02T14:11:08.035809+00:00", "trade", 7.15, 950.0]
["2026-09-02T14:11:08.038012+00:00", "trade", 7.155, 900.0]
["2026-09-02T14:11:08.062970+00:00", "trade", 7.155, 3.0]
["2026-09-02T14:11:08.063431+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.063440+00:00", "trade", 7.155, 97.0]
["2026-09-02T14:11:08.064357+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.081354+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.083505+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.293397+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.293431+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.295259+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.351511+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.464685+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.673298+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.678801+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:08.974977+00:00", "trade", 7.155, 1.0]
["2026-09-02T14:11:09.530953+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:09.975302+00:00", "trade", 7.155, 6.0]
["2026-09-02T14:11:10.849996+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:10.850761+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:10.851225+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:10.852945+00:00", "trade", 7.155, 14.0]
["2026-09-02T14:11:10.853620+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.250530+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.250732+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.250792+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.251079+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.251547+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.326519+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.326956+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.488513+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.488592+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.489209+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.559303+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.559586+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.581196+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.910030+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.910986+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.911048+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.952203+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:11.952282+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:12.072121+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:12.814394+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:12.862880+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:12.894852+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:12.895634+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:12.920738+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:12.921482+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:12.980001+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:13.042129+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:13.042426+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:13.378003+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:13.456705+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:14.652898+00:00", "trade", 7.155, 10.0]
["2026-09-02T14:11:14.677465+00:00", "trade", 7.155, 10.0]
["2026-09-02T14:11:14.744014+00:00", "trade", 7.155, 10.0]
["2026-09-02T14:11:14.800841+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:14.803481+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:14.803806+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:14.824739+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:14.825404+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:14.844208+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:14.870408+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:15.365969+00:00", "trade", 7.155, 2500.0]
["2026-09-02T14:11:15.601674+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:16.229901+00:00", "trade", 7.16, 2000.0]
["2026-09-02T14:11:16.231136+00:00", "trade", 7.16, 2.0]
["2026-09-02T14:11:16.645853+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:16.802815+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:17.035691+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:17.035741+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:17.230557+00:00", "trade", 7.155, 15.0]
["2026-09-02T14:11:17.521248+00:00", "trade", 7.1586, 1.0]
["2026-09-02T14:11:19.230542+00:00", "trade", 7.155, 14.0]
["2026-09-02T14:11:19.230588+00:00", "trade", 7.15, 22.0]
["2026-09-02T14:11:19.231384+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:19.252096+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:22.259839+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:22.260504+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:22.606025+00:00", "trade", 7.155, 1.0]
["2026-09-02T14:11:22.606406+00:00", "trade", 7.155, 2.0]
["2026-09-02T14:11:23.142498+00:00", "trade", 7.155, 25.0]
["2026-09-02T14:11:23.545446+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:23.548413+00:00", "trade", 7.1564, 24.0]
["2026-09-02T14:11:23.715210+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:23.715385+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:23.843929+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:23.844240+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:23.881598+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:23.882045+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:23.887271+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:23.937712+00:00", "trade", 7.152, 1.0]
["2026-09-02T14:11:24.084340+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:24.155635+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:24.782153+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:26.058564+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:26.059003+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:11:26.059474+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:11:26.059524+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:11:26.059536+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:11:26.059623+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:11:26.060997+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:11:26.320774+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:26.321397+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:26.321498+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:26.322926+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:26.339342+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:26.339737+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:26.339745+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:26.340238+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:26.340698+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:26.349702+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:26.476928+00:00", "trade", 7.158, 1.0]
["2026-09-02T14:11:26.982760+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:27.322434+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:27.322586+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:28.648501+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:29.056900+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:29.057157+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:29.057245+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:29.057476+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:29.853146+00:00", "trade", 7.158, 5.0]
["2026-09-02T14:11:30.185040+00:00", "trade", 7.1599, 100.0]
["2026-09-02T14:11:30.186014+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:30.186094+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:30.186262+00:00", "trade", 7.16, 2.0]
["2026-09-02T14:11:30.287339+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:31.081924+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:32.670060+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:11:32.670533+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:33.142902+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:33.917225+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:11:33.919097+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:34.149513+00:00", "trade", 7.158, 20.0]
["2026-09-02T14:11:34.884784+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:35.784306+00:00", "trade", 7.16, 30.0]
["2026-09-02T14:11:35.785299+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:35.797296+00:00", "trade", 7.158, 81.0]
["2026-09-02T14:11:35.818184+00:00", "trade", 7.158, 1.0]
["2026-09-02T14:11:36.737202+00:00", "trade", 7.158, 5.0]
["2026-09-02T14:11:37.741478+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:37.884681+00:00", "trade", 7.1567, 2.0]
["2026-09-02T14:11:38.165509+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:39.234773+00:00", "trade", 7.16, 10.0]
["2026-09-02T14:11:39.234775+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:11:39.234775+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:11:39.234779+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:39.234785+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:39.234803+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:11:39.234831+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:11:39.234856+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:39.234862+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:39.234869+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:39.234897+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:39.234905+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:39.235027+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:11:39.235063+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:11:39.235199+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:11:39.235247+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:11:39.235268+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:11:39.235275+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:11:39.235289+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:11:39.235340+00:00", "trade", 7.16, 19.0]
["2026-09-02T14:11:39.235434+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:11:39.235454+00:00", "trade", 7.16, 17.0]
["2026-09-02T14:11:39.235469+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:39.235487+00:00", "trade", 7.16, 3.0]
["2026-09-02T14:11:39.235532+00:00", "trade", 7.16, 118.0]
["2026-09-02T14:11:39.235558+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:11:39.235594+00:00", "trade", 7.16, 79.0]
["2026-09-02T14:11:39.235693+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:39.235747+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:39.235888+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:39.236070+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:39.236137+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:39.236206+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:39.236337+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:39.236668+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:39.275523+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:39.275899+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:39.276398+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:39.276409+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:39.990755+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:40.003774+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:40.242554+00:00", "trade", 7.1686, 454.0]
["2026-09-02T14:11:40.321482+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:40.407916+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:40.553747+00:00", "trade", 7.1686, 1.0]
["2026-09-02T14:11:40.649797+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:11:43.069324+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:43.069634+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:43.069835+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:43.084167+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:43.096144+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:43.096612+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:43.096804+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:43.112715+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:43.114925+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:43.115108+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:43.443280+00:00", "trade", 7.1699, 250.0]
["2026-09-02T14:11:43.443949+00:00", "trade", 7.165, 10.0]
["2026-09-02T14:11:45.816911+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:46.839816+00:00", "trade", 7.1699, 130.0]
["2026-09-02T14:11:46.840477+00:00", "trade", 7.165, 2.0]
["2026-09-02T14:11:46.841294+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:46.842798+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:46.905051+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:47.831795+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:48.136088+00:00", "trade", 7.17, 2789.0]
["2026-09-02T14:11:48.136444+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:11:48.137097+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:48.137456+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:48.373059+00:00", "trade", 7.168, 5.0]
["2026-09-02T14:11:48.835272+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:48.955382+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:49.016921+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:11:49.016982+00:00", "trade", 7.165, 39.0]
["2026-09-02T14:11:49.017711+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:49.373714+00:00", "trade", 7.165, 10.0]
["2026-09-02T14:11:50.004719+00:00", "trade", 7.1601, 2.0]
["2026-09-02T14:11:50.190212+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:50.190265+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:50.190460+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:50.190507+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:50.190755+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:11:50.196072+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:11:50.196538+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:11:50.196949+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:50.196965+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:50.198353+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:11:50.200976+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:50.201040+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:50.201089+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:50.227697+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:50.237781+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:50.261982+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:50.375192+00:00", "trade", 7.165, 1.0]
["2026-09-02T14:11:52.103963+00:00", "trade", 7.1621, 18.0]
["2026-09-02T14:11:52.612770+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.612810+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.613848+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.614317+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.614409+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.614469+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.614499+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.637718+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.675390+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.690932+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.767678+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.767726+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.767766+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.768108+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.821232+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.821243+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.822139+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.838639+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.912738+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.912794+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.912809+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.966528+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.991089+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:52.991143+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:53.096693+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:53.096770+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:53.510662+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:53.550370+00:00", "trade", 7.1669, 17.0]
["2026-09-02T14:11:54.734379+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:54.782607+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:54.836889+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:56.115628+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:56.115719+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:57.130937+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:57.672019+00:00", "trade", 7.165, 200.0]
["2026-09-02T14:11:58.640407+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:58.857471+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:11:59.901649+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:01.818811+00:00", "trade", 7.168, 5.0]
["2026-09-02T14:12:02.151122+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:12:02.151130+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:02.151551+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:12:02.151866+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:02.152175+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:02.152193+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:02.537710+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:03.415788+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:03.460977+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:04.597498+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:04.666724+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:07.415528+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:07.461062+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:07.476811+00:00", "trade", 7.1695, 500.0]
["2026-09-02T14:12:07.477465+00:00", "trade", 7.165, 2.0]
["2026-09-02T14:12:07.477519+00:00", "trade", 7.165, 9.0]
["2026-09-02T14:12:08.103810+00:00", "trade", 7.168, 730.0]
["2026-09-02T14:12:08.109427+00:00", "trade", 7.1677, 136.0]
["2026-09-02T14:12:08.110229+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:08.110339+00:00", "trade", 7.1677, 134.0]
["2026-09-02T14:12:08.398394+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:09.729597+00:00", "trade", 7.1621, 100.0]
["2026-09-02T14:12:09.730286+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:11.007870+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:11.007959+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:11.154081+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:11.155609+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:11.351253+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:11.534784+00:00", "trade", 7.1698, 500.0]
["2026-09-02T14:12:11.535532+00:00", "trade", 7.16, 27.0]
["2026-09-02T14:12:11.535574+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:11.536534+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:11.561548+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:12.363886+00:00", "trade", 7.1624, 3.0]
["2026-09-02T14:12:12.365720+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:12.366189+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:12.424383+00:00", "trade", 7.165, 1.0]
["2026-09-02T14:12:12.497259+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:12.497732+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:12.498486+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:12.498983+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:12.499024+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:12.633725+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:12.638157+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:12.733865+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:12.734383+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:13.536694+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:13.536827+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:13.536971+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:12:13.537107+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:12:13.537497+00:00", "trade", 7.16, 11.0]
["2026-09-02T14:12:13.537881+00:00", "trade", 7.16, 83.0]
["2026-09-02T14:12:13.537882+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:12:13.541003+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:13.541017+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:13.541200+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:12:13.541356+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:12:13.541373+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:12:13.541394+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:12:13.543376+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:13.543496+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:12:13.543619+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:12:13.544964+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:13.545043+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:12:13.545667+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:13.545684+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:12:13.546102+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:13.546106+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:13.546858+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:13.547698+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:13.550857+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:13.551301+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:13.551874+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:15.298931+00:00", "trade", 7.17, 10.0]
["2026-09-02T14:12:15.298932+00:00", "trade", 7.17, 90.0]
["2026-09-02T14:12:15.299624+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:15.299636+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:15.299673+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:15.548718+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:15.550967+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:15.564805+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:15.617267+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:16.262276+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:16.262378+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:16.934749+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:19.066271+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:19.103244+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:19.257852+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:20.646906+00:00", "trade", 7.17, 12.0]
["2026-09-02T14:12:20.646907+00:00", "trade", 7.17, 14.0]
["2026-09-02T14:12:20.646909+00:00", "trade", 7.17, 43.0]
["2026-09-02T14:12:20.647599+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:20.647622+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:20.647631+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:20.675213+00:00", "trade", 7.168, 1.0]
["2026-09-02T14:12:20.679966+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:12:20.798454+00:00", "trade", 7.162, 2.0]
["2026-09-02T14:12:20.799035+00:00", "trade", 7.1679, 1.0]
["2026-09-02T14:12:21.006607+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:21.415403+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:12:21.415413+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:12:21.415418+00:00", "trade", 7.17, 10.0]
["2026-09-02T14:12:21.415421+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:12:21.415433+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:12:21.415696+00:00", "trade", 7.17, 4.0]
["2026-09-02T14:12:21.415734+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:12:21.415953+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:12:21.416362+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:12:21.416522+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:12:21.416825+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:12:21.417158+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:12:21.419555+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:12:21.420074+00:00", "trade", 7.17, 2.0]
["2026-09-02T14:12:21.420074+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:12:21.420086+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:12:21.420759+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:12:21.425416+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:12:21.450055+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:12:22.301053+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:12:22.765380+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:12:23.358661+00:00", "trade", 7.17, 1890.0]
["2026-09-02T14:12:23.358661+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:12:23.358768+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:12:23.358775+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:12:23.358783+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:12:23.359016+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:12:23.359350+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:12:23.359395+00:00", "trade", 7.17, 15.0]
["2026-09-02T14:12:23.359396+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:23.359416+00:00", "trade", 7.17, 85.0]
["2026-09-02T14:12:23.359451+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:23.359488+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:23.359663+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:23.359685+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:23.359904+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:23.359929+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:23.360103+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:23.360463+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:23.360475+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:23.360476+00:00", "trade", 7.165, 5.0]
["2026-09-02T14:12:23.373357+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:23.459470+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:23.552370+00:00", "trade", 7.1688, 15.0]
["2026-09-02T14:12:24.361143+00:00", "trade", 7.165, 10.0]
["2026-09-02T14:12:24.368977+00:00", "trade", 7.168, 15.0]
["2026-09-02T14:12:25.094187+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:25.360261+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:26.523691+00:00", "trade", 7.165, 1600.0]
["2026-09-02T14:12:26.526578+00:00", "trade", 7.165, 2100.0]
["2026-09-02T14:12:26.527363+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:26.701294+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:26.847149+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:26.847423+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:27.000949+00:00", "trade", 7.165, 1.0]
["2026-09-02T14:12:27.001089+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:27.007577+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:12:27.007690+00:00", "trade", 7.17, 23.0]
["2026-09-02T14:12:27.008374+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:27.008399+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:27.528284+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:27.528646+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:27.529035+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:27.529288+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:27.529341+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:27.529501+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:27.571710+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:28.008366+00:00", "trade", 7.165, 14.0]
["2026-09-02T14:12:28.341060+00:00", "trade", 7.165, 20.0]
["2026-09-02T14:12:29.008330+00:00", "trade", 7.165, 2.0]
["2026-09-02T14:12:29.157825+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:29.158873+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:29.158881+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:29.159321+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:29.165573+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:29.236798+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:29.528386+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:29.776755+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:29.863769+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:31.129867+00:00", "trade", 7.16, 10.0]
["2026-09-02T14:12:31.600585+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:31.601212+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:32.596924+00:00", "trade", 7.1603, 5000.0]
["2026-09-02T14:12:33.570805+00:00", "trade", 7.1627, 94.0]
["2026-09-02T14:12:34.571456+00:00", "trade", 7.165, 20.0]
["2026-09-02T14:12:35.124686+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:35.125443+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:35.128309+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:12:35.128319+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:12:35.128322+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:35.128323+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:12:35.128796+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:35.128812+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:35.129967+00:00", "trade", 7.16, 9.0]
["2026-09-02T14:12:35.129969+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:35.129983+00:00", "trade", 7.16, 1.0]
["2026-09-02T14:12:35.130501+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:35.130961+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:35.134465+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:35.163596+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:37.130313+00:00", "trade", 7.165, 6.0]
["2026-09-02T14:12:37.342343+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:12:38.079366+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:38.343006+00:00", "trade", 7.165, 5.0]
["2026-09-02T14:12:38.443859+00:00", "trade", 7.165, 1.0]
["2026-09-02T14:12:38.670803+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:38.692243+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:40.527134+00:00", "trade", 7.16, 491.0]
["2026-09-02T14:12:40.527134+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:40.527172+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:40.527187+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:12:40.527209+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:12:40.527222+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:12:40.527235+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:12:40.527426+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:12:40.527440+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:12:40.527451+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:12:40.527533+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:12:40.527534+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:12:40.527591+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:12:40.527761+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:12:40.527860+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:12:40.527929+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:12:40.527942+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:12:40.527951+00:00", "trade", 7.155, 9.0]
["2026-09-02T14:12:40.529678+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:12:40.529690+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:12:40.530057+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:12:40.530133+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:12:40.530156+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:12:40.535991+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:12:40.628037+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:12:43.025353+00:00", "trade", 7.1598, 3.0]
["2026-09-02T14:12:43.061204+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:12:43.061206+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:12:43.061211+00:00", "trade", 7.15, 98.0]
["2026-09-02T14:12:43.061211+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:12:43.061388+00:00", "trade", 7.15, 20.0]
["2026-09-02T14:12:43.061428+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:12:43.061443+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:12:43.061490+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:12:43.061491+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:12:43.061519+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:12:43.061526+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:12:43.061534+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:12:43.061541+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:12:43.061556+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:12:43.061562+00:00", "trade", 7.15, 1301.0]
["2026-09-02T14:12:43.061564+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.061569+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.061579+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.061586+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.061613+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.061899+00:00", "trade", 7.15, 4.0]
["2026-09-02T14:12:43.061931+00:00", "trade", 7.15, 6.0]
["2026-09-02T14:12:43.062027+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.062064+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.062093+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.062166+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.062244+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.062299+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.062327+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.062360+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:12:43.067652+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:12:43.068440+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.069022+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.103717+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.103734+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.103767+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.128249+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.524035+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.567842+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:43.785085+00:00", "trade", 7.1401, 30.0]
["2026-09-02T14:12:43.807255+00:00", "trade", 7.1401, 1.0]
["2026-09-02T14:12:44.038879+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:44.038969+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:44.039300+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:12:44.039685+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:12:44.040040+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:12:44.040479+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:12:44.046333+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:12:44.046800+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:12:44.785732+00:00", "trade", 7.14, 9.0]
["2026-09-02T14:12:44.847106+00:00", "trade", 7.14, 10.0]
["2026-09-02T14:12:45.356530+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:12:45.780935+00:00", "trade", 7.14, 1.0]
["2026-09-02T14:12:45.807188+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:45.809976+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:45.810414+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:45.820669+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:45.820706+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:12:45.820715+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:12:45.821206+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:12:45.822250+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:12:47.017959+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:47.018741+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:47.089763+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:47.125660+00:00", "trade", 7.145, 4001.0]
["2026-09-02T14:12:47.126249+00:00", "trade", 7.1561, 49.0]
["2026-09-02T14:12:47.126340+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:47.161344+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:47.213768+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:47.213868+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:47.214161+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:47.285444+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:47.285545+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:47.285664+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:47.357903+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:47.358003+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:47.358113+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:47.442885+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:47.443041+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:12:47.443272+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:12:47.443767+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:12:47.445430+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:12:48.272142+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:48.272184+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:48.272453+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:48.272509+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:12:48.272547+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:48.273242+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:48.273261+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:48.273276+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:48.273395+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:12:48.273404+00:00", "trade", 7.14, 1.0]
["2026-09-02T14:12:48.273469+00:00", "trade", 7.14, 1.0]
["2026-09-02T14:12:48.273544+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:48.274062+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:48.275709+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:48.291314+00:00", "trade", 7.135, 200.0]
["2026-09-02T14:12:48.312324+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:48.380274+00:00", "trade", 7.135, 1000.0]
["2026-09-02T14:12:48.429319+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:48.933245+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:49.380941+00:00", "trade", 7.135, 16.0]
["2026-09-02T14:12:49.617491+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:49.622054+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:50.012692+00:00", "trade", 7.135, 1.0]
["2026-09-02T14:12:50.087416+00:00", "trade", 7.1314, 500.0]
["2026-09-02T14:12:50.694344+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:50.694856+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:50.761576+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:50.762078+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:51.127218+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:51.127696+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:51.362237+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:51.362635+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:51.381588+00:00", "trade", 7.135, 2.0]
["2026-09-02T14:12:51.381619+00:00", "trade", 7.135, 8.0]
["2026-09-02T14:12:52.827209+00:00", "trade", 7.1301, 999.0]
["2026-09-02T14:12:52.934839+00:00", "trade", 7.135, 10.0]
["2026-09-02T14:12:52.935214+00:00", "trade", 7.135, 8.0]
["2026-09-02T14:12:53.025809+00:00", "trade", 7.135, 10.0]
["2026-09-02T14:12:53.033564+00:00", "trade", 7.135, 10.0]
["2026-09-02T14:12:53.746654+00:00", "trade", 7.132, 4.0]
["2026-09-02T14:12:53.749069+00:00", "trade", 7.135, 1.0]
["2026-09-02T14:12:54.304719+00:00", "trade", 7.135, 1659.0]
["2026-09-02T14:12:54.305250+00:00", "trade", 7.135, 800.0]
["2026-09-02T14:12:54.305754+00:00", "trade", 7.135, 126.0]
["2026-09-02T14:12:54.308623+00:00", "trade", 7.135, 266.0]
["2026-09-02T14:12:55.065247+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:55.303971+00:00", "trade", 7.1386, 1.0]
["2026-09-02T14:12:55.476255+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:12:55.476255+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:55.476585+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:55.477045+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:55.506597+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:56.304613+00:00", "trade", 7.135, 12.0]
["2026-09-02T14:12:56.371005+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:57.482154+00:00", "trade", 7.1678, 100.0]
["2026-09-02T14:12:58.564111+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:12:58.606586+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:13:00.309394+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:13:00.310108+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:13:00.387335+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:13:00.493619+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:13:00.575598+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:13:00.717978+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:13:00.717980+00:00", "trade", 7.14, 200.0]
["2026-09-02T14:13:00.717982+00:00", "trade", 7.14, 14.0]
["2026-09-02T14:13:00.717982+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:13:00.718072+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:13:00.718085+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:13:00.718091+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:13:00.718098+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:13:00.718194+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:13:00.718251+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:13:00.718300+00:00", "trade", 7.14, 19.0]
["2026-09-02T14:13:00.718486+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:13:00.718496+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:00.718690+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:00.718729+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:00.718777+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:00.718842+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:00.718867+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:00.718884+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:00.718992+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:00.719132+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:00.722963+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:00.735420+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:00.818786+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:00.818948+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:00.818970+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:00.818996+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:00.868397+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:01.519363+00:00", "trade", 7.145, 1.0]
["2026-09-02T14:13:01.519474+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:01.519751+00:00", "trade", 7.145, 1.0]
["2026-09-02T14:13:01.519831+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:01.519910+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:01.520473+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:02.049528+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:02.087766+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:02.761006+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:03.811733+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:04.840998+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:04.841086+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:04.844076+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:05.194418+00:00", "trade", 7.1486, 1.0]
["2026-09-02T14:13:06.380417+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:06.385909+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:12.801393+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:13:12.802060+00:00", "trade", 7.145, 2.0]
["2026-09-02T14:13:13.080419+00:00", "trade", 7.15, 96.0]
["2026-09-02T14:13:13.871573+00:00", "trade", 7.148, 5.0]
["2026-09-02T14:13:14.075633+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:14.075805+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:14.142617+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:14.808229+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:15.477682+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:17.127395+00:00", "trade", 7.1346, 19.0]
["2026-09-02T14:13:17.589560+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:17.628735+00:00", "trade", 7.145, 2000.0]
["2026-09-02T14:13:17.629514+00:00", "trade", 7.145, 23.0]
["2026-09-02T14:13:17.630224+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:17.737165+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:18.048893+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:18.066437+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:18.174655+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:18.228075+00:00", "trade", 7.145, 1000.0]
["2026-09-02T14:13:18.228769+00:00", "trade", 7.145, 16.0]
["2026-09-02T14:13:18.241109+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:18.917386+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:18.917915+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:18.918218+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:18.931530+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:19.395431+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:20.127757+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:20.130654+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:20.228738+00:00", "trade", 7.145, 8.0]
["2026-09-02T14:13:20.233024+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:20.273930+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:20.382432+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:20.686484+00:00", "trade", 7.1495, 240.0]
["2026-09-02T14:13:20.687256+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:20.687950+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:20.960767+00:00", "trade", 7.15, 2.0]
["2026-09-02T14:13:20.961310+00:00", "trade", 7.15, 98.0]
["2026-09-02T14:13:20.961592+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:20.961824+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:21.114812+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:21.147745+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:21.147769+00:00", "trade", 7.15, 11.0]
["2026-09-02T14:13:21.147770+00:00", "trade", 7.15, 29.0]
["2026-09-02T14:13:21.147782+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:21.147789+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:21.147796+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:13:21.147805+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:13:21.147811+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:13:21.147818+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:13:21.148011+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:13:21.148018+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:13:21.148025+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:13:21.148049+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:13:21.148050+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:13:21.148122+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:13:21.148349+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:13:21.148583+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:13:21.148626+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:13:21.151627+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:13:21.153604+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:13:21.158157+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:13:21.170862+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:13:21.183195+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:13:21.183205+00:00", "trade", 7.16, 102.0]
["2026-09-02T14:13:21.183213+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:13:21.183217+00:00", "trade", 7.16, 19.0]
["2026-09-02T14:13:21.183217+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:13:21.183221+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:21.183228+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:21.183589+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:21.183601+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:21.183694+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:21.183918+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:21.183937+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:21.184085+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:21.184152+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:21.186071+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:21.235694+00:00", "trade", 7.165, 5.0]
["2026-09-02T14:13:21.477780+00:00", "trade", 7.1678, 1000.0]
["2026-09-02T14:13:21.478568+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:22.001927+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:22.062350+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:22.429493+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:22.432094+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:22.432454+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:22.450405+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.180440+00:00", "trade", 7.168, 75.0]
["2026-09-02T14:13:23.186958+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.368387+00:00", "trade", 7.1655, 100.0]
["2026-09-02T14:13:23.369198+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.369779+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.369879+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.369899+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.370085+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.370321+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.370359+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.370393+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.370830+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.478443+00:00", "trade", 7.165, 12.0]
["2026-09-02T14:13:23.479231+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.479671+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.943303+00:00", "trade", 7.1551, 40.0]
["2026-09-02T14:13:23.944085+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.968694+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.969348+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.969373+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.969385+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:23.969800+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:24.036197+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:24.053175+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:24.233209+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:24.233520+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:24.329638+00:00", "trade", 7.165, 1.0]
["2026-09-02T14:13:24.329862+00:00", "trade", 7.165, 8.0]
["2026-09-02T14:13:25.399226+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.627471+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.732835+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.733274+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.733288+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.992585+00:00", "trade", 7.17, 3.0]
["2026-09-02T14:13:25.992640+00:00", "trade", 7.17, 2.0]
["2026-09-02T14:13:25.992679+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.992961+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.993383+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.993393+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.993428+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.993429+00:00", "trade", 7.17, 22.0]
["2026-09-02T14:13:25.993669+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.993799+00:00", "trade", 7.17, 7.0]
["2026-09-02T14:13:25.993815+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.993825+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.993840+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.993843+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.994039+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.994196+00:00", "trade", 7.17, 8.0]
["2026-09-02T14:13:25.994206+00:00", "trade", 7.17, 200.0]
["2026-09-02T14:13:25.994217+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:13:25.994566+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:13:25.994580+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:13:25.994586+00:00", "trade", 7.17, 20.0]
["2026-09-02T14:13:25.994589+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:25.994589+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:25.994610+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:25.994617+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:25.994631+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:25.994638+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:25.994660+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:25.994683+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:25.995101+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:25.995114+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:25.995128+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:25.995172+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:25.995267+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:25.995625+00:00", "trade", 7.175, 155.0]
["2026-09-02T14:13:25.996005+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:25.996564+00:00", "trade", 7.175, 200.0]
["2026-09-02T14:13:25.996651+00:00", "trade", 7.175, 200.0]
["2026-09-02T14:13:25.996652+00:00", "trade", 7.175, 200.0]
["2026-09-02T14:13:25.998784+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.001225+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:13:26.001616+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.001902+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.002072+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.002225+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.002401+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:13:26.002410+00:00", "trade", 7.18, 66.0]
["2026-09-02T14:13:26.002474+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.002674+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.002766+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.002859+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.002895+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.002913+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.002923+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.003147+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.003203+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.003233+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.003258+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.008444+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.028805+00:00", "trade", 7.175, 19244.0]
["2026-09-02T14:13:26.029387+00:00", "trade", 7.1704, 77.0]
["2026-09-02T14:13:26.034872+00:00", "trade", 7.175, 97.0]
["2026-09-02T14:13:26.220905+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.221388+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.221400+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.223524+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.286631+00:00", "trade", 7.175, 3.0]
["2026-09-02T14:13:26.994851+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.994910+00:00", "trade", 7.18, 11.0]
["2026-09-02T14:13:26.994912+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:13:26.994954+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.994961+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.994974+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:13:26.994988+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:13:26.995010+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:13:26.995024+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:13:26.995200+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:13:26.995263+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:13:26.995298+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:13:26.995378+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:13:26.995611+00:00", "trade", 7.18, 200.0]
["2026-09-02T14:13:26.995622+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:26.995688+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:26.995710+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:26.995869+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:26.995881+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:26.995893+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:26.995918+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:27.000763+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:27.003777+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:27.065443+00:00", "trade", 7.185, 3.0]
["2026-09-02T14:13:28.302342+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:28.302344+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:13:28.302363+00:00", "trade", 7.19, 800.0]
["2026-09-02T14:13:28.302363+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:28.302365+00:00", "trade", 7.19, 500.0]
["2026-09-02T14:13:28.302370+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:28.302405+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:28.302411+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:28.302418+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:28.302432+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:28.302438+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:28.302606+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:28.302614+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:28.302621+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:28.302636+00:00", "trade", 7.19, 6.0]
["2026-09-02T14:13:28.302643+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:13:28.302717+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:28.302941+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:13:28.303026+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:13:28.303043+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:13:28.303044+00:00", "trade", 7.19, 65.0]
["2026-09-02T14:13:28.303050+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.303065+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.303072+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.303085+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.303092+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.303110+00:00", "trade", 7.19, 35.0]
["2026-09-02T14:13:28.303187+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.303273+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.303303+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.303371+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.303754+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.303803+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.303815+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.304195+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.304288+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.311452+00:00", "trade", 7.19, 3.0]
["2026-09-02T14:13:28.312205+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.312651+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.313864+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.325665+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.334683+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.357775+00:00", "trade", 7.195, 2.0]
["2026-09-02T14:13:28.361719+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:28.533677+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:29.090918+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:29.303038+00:00", "trade", 7.195, 15.0]
["2026-09-02T14:13:30.196502+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:31.019078+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:31.019354+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:31.019369+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:13:31.019383+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:13:31.019405+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:13:31.019453+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:31.019454+00:00", "trade", 7.2, 520.0]
["2026-09-02T14:13:31.019520+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:31.020385+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:31.020472+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:31.021209+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:31.021213+00:00", "trade", 7.21, 2735.0]
["2026-09-02T14:13:31.021213+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:31.021219+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:31.021257+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:31.021258+00:00", "trade", 7.21, 2426.0]
["2026-09-02T14:13:31.021269+00:00", "trade", 7.21, 2392.0]
["2026-09-02T14:13:31.021269+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:31.021336+00:00", "trade", 7.21, 59.0]
["2026-09-02T14:13:31.021344+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:31.021490+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:31.021548+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:13:31.021743+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:31.021764+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:31.021970+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:13:31.021984+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:13:31.021986+00:00", "trade", 7.21, 2388.0]
["2026-09-02T14:13:31.021990+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.021998+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.022018+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.022025+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.022111+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.022649+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.022984+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.023751+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.031826+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:13:31.032174+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.032205+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.032475+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.032496+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.032587+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:13:31.032598+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.032598+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.033784+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.044292+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.047175+00:00", "trade", 7.21, 3.0]
["2026-09-02T14:13:31.055371+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:13:31.055371+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:13:31.055372+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.055373+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.055384+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:31.055405+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:31.055418+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:31.055432+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:31.055449+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:31.055463+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:31.055469+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:31.055494+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:31.055509+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:31.055569+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:31.055614+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:31.055646+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:13:31.055654+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:31.055682+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:31.055721+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:31.055741+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:13:31.055802+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:13:31.055809+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:13:31.055813+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:13:31.055815+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:13:31.055822+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:13:31.055828+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:13:31.055834+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:13:31.056157+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:13:31.056237+00:00", "trade", 7.2061, 40.0]
["2026-09-02T14:13:31.056665+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.056728+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.109613+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:13:31.109614+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109615+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109617+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109643+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109657+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.109670+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.109676+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.109681+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109682+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109684+00:00", "trade", 7.24, 51.0]
["2026-09-02T14:13:31.109685+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109689+00:00", "trade", 7.24, 51.0]
["2026-09-02T14:13:31.109689+00:00", "trade", 7.24, 400.0]
["2026-09-02T14:13:31.109690+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.109696+00:00", "trade", 7.24, 400.0]
["2026-09-02T14:13:31.109697+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.109698+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.109701+00:00", "trade", 7.24, 249.0]
["2026-09-02T14:13:31.109703+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:13:31.109710+00:00", "trade", 7.24, 1498.0]
["2026-09-02T14:13:31.109712+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109713+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109726+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.109733+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.109739+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.109746+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.109748+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109752+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.109756+00:00", "trade", 7.24, 64.0]
["2026-09-02T14:13:31.109766+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.109776+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109788+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.109817+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.109818+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.109825+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.109826+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109832+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.109837+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109847+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.109879+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109895+00:00", "trade", 7.24, 41.0]
["2026-09-02T14:13:31.109900+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.109901+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109904+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:13:31.109929+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109929+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.109930+00:00", "trade", 7.24, 3100.0]
["2026-09-02T14:13:31.109938+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.109988+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:13:31.110013+00:00", "trade", 7.24, 148.0]
["2026-09-02T14:13:31.110014+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.110029+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.110037+00:00", "trade", 7.24, 249.0]
["2026-09-02T14:13:31.110040+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.110063+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.110070+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.110095+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:31.110102+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.110113+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:13:31.110113+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.110122+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.110172+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.110182+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:31.110183+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.110185+00:00", "trade", 7.24, 300.0]
["2026-09-02T14:13:31.110185+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.110186+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.110188+00:00", "trade", 7.24, 151.0]
["2026-09-02T14:13:31.110191+00:00", "trade", 7.24, 66.0]
["2026-09-02T14:13:31.110201+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.110208+00:00", "trade", 7.24, 24.0]
["2026-09-02T14:13:31.110235+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.110241+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:31.110243+00:00", "trade", 7.24, 1687.0]
["2026-09-02T14:13:31.110245+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:13:31.110245+00:00", "trade", 7.24, 48.0]
["2026-09-02T14:13:31.110246+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:31.110248+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:31.110259+00:00", "trade", 7.24, 8.0]
["2026-09-02T14:13:31.110275+00:00", "trade", 7.24, 65.0]
["2026-09-02T14:13:31.110276+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:31.110308+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:31.110331+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:31.110368+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:31.110382+00:00", "trade", 7.24, 39.0]
["2026-09-02T14:13:31.110413+00:00", "trade", 7.24, 14.0]
["2026-09-02T14:13:31.110677+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:13:31.110690+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:31.111223+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:31.111241+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:31.114880+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:31.145817+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:13:31.180791+00:00", "trade", 7.2414, 500.0]
["2026-09-02T14:13:31.181542+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:31.249539+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:31.354296+00:00", "trade", 7.2439, 20.0]
["2026-09-02T14:13:31.479711+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:13:32.020958+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:13:32.167729+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.021521+00:00", "trade", 7.245, 16.0]
["2026-09-02T14:13:33.022749+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:13:33.143355+00:00", "trade", 7.25, 3.0]
["2026-09-02T14:13:33.144323+00:00", "trade", 7.25, 3.0]
["2026-09-02T14:13:33.147470+00:00", "trade", 7.25, 50.0]
["2026-09-02T14:13:33.147471+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:13:33.147473+00:00", "trade", 7.25, 500.0]
["2026-09-02T14:13:33.147474+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:13:33.147478+00:00", "trade", 7.25, 64.0]
["2026-09-02T14:13:33.147478+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:13:33.147480+00:00", "trade", 7.25, 3.0]
["2026-09-02T14:13:33.147528+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.147535+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.147563+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.147570+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.147576+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.147634+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.147740+00:00", "trade", 7.25, 500.0]
["2026-09-02T14:13:33.147741+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.147745+00:00", "trade", 7.25, 637.0]
["2026-09-02T14:13:33.147751+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.147763+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.147795+00:00", "trade", 7.25, 363.0]
["2026-09-02T14:13:33.148010+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:13:33.148045+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:13:33.148047+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:13:33.148047+00:00", "trade", 7.25, 50.0]
["2026-09-02T14:13:33.148050+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.148055+00:00", "trade", 7.25, 3.0]
["2026-09-02T14:13:33.148055+00:00", "trade", 7.25, 64.0]
["2026-09-02T14:13:33.148056+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:13:33.148058+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:13:33.148088+00:00", "trade", 7.25, 400.0]
["2026-09-02T14:13:33.148099+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.148214+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.148216+00:00", "trade", 7.25, 200.0]
["2026-09-02T14:13:33.148323+00:00", "trade", 7.2411, 40.0]
["2026-09-02T14:13:33.148449+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.627025+00:00", "trade", 7.245, 1.0]
["2026-09-02T14:13:33.809182+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.809198+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.894562+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:33.895295+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:34.134176+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:34.309746+00:00", "trade", 7.2401, 1000.0]
["2026-09-02T14:13:35.310395+00:00", "trade", 7.245, 2.0]
["2026-09-02T14:13:35.310427+00:00", "trade", 7.245, 13.0]
["2026-09-02T14:13:35.310865+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:35.311191+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:35.311194+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:35.311349+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:35.311447+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:35.841479+00:00", "trade", 7.24, 1000.0]
["2026-09-02T14:13:35.842639+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:35.870209+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:35.870544+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:35.922132+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:35.922182+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:35.922226+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.055087+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:13:36.055698+00:00", "trade", 7.25, 3.0]
["2026-09-02T14:13:36.055754+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:13:36.055755+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:13:36.055756+00:00", "trade", 7.25, 290.0]
["2026-09-02T14:13:36.055778+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.055785+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.055791+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.055798+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.055804+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:13:36.055810+00:00", "trade", 7.25, 200.0]
["2026-09-02T14:13:36.055811+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.055812+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.055829+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:13:36.055833+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.055840+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.055852+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.055886+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.056017+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.056076+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:13:36.056083+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:13:36.056104+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:13:36.056162+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.056260+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.056358+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.056365+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.056389+00:00", "trade", 7.25, 126.0]
["2026-09-02T14:13:36.056395+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:13:36.056475+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.056561+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.056576+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.056764+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.056784+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.056844+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.060180+00:00", "trade", 7.26, 126.0]
["2026-09-02T14:13:36.060287+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:13:36.060360+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.060727+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.060928+00:00", "trade", 7.26, 3.0]
["2026-09-02T14:13:36.060988+00:00", "trade", 7.26, 97.0]
["2026-09-02T14:13:36.060993+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.061221+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.061233+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.061246+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.061651+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.062195+00:00", "trade", 7.26, 150.0]
["2026-09-02T14:13:36.062195+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.062196+00:00", "trade", 7.26, 50.0]
["2026-09-02T14:13:36.062237+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:13:36.062237+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.062561+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:13:36.062583+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:13:36.062845+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:13:36.062854+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.062861+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.062936+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:13:36.062960+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:13:36.062971+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:13:36.063048+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:13:36.063099+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:13:36.063120+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:13:36.063135+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:13:36.063136+00:00", "trade", 7.26, 500.0]
["2026-09-02T14:13:36.063139+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:13:36.063142+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:13:36.063146+00:00", "trade", 7.26, 8.0]
["2026-09-02T14:13:36.063347+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:13:36.063378+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:13:36.063401+00:00", "trade", 7.26, 37.0]
["2026-09-02T14:13:36.063402+00:00", "trade", 7.26, 48.0]
["2026-09-02T14:13:36.063403+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.063424+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.063509+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.063543+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.063662+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.063687+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.063812+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.064097+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.064130+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.064163+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.064215+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.064426+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.064660+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.065867+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.066576+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:13:36.070591+00:00", "trade", 7.255, 126.0]
["2026-09-02T14:13:36.070765+00:00", "trade", 7.25, 40.0]
["2026-09-02T14:13:36.070830+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:13:36.070837+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:13:36.070849+00:00", "trade", 7.25, 20.0]
["2026-09-02T14:13:36.070851+00:00", "trade", 7.25, 200.0]
["2026-09-02T14:13:36.070852+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:13:36.070865+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:13:36.070988+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:13:36.071138+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.071159+00:00", "trade", 7.255, 19.0]
["2026-09-02T14:13:36.071222+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.071332+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.071374+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.071466+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.071553+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.071569+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.071580+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.071617+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.071830+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.073615+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.078714+00:00", "trade", 7.255, 126.0]
["2026-09-02T14:13:36.084549+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.162455+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:36.162461+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:13:36.162463+00:00", "trade", 7.24, 700.0]
["2026-09-02T14:13:36.162533+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:36.162555+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:36.162562+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:36.162563+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:36.162575+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:36.162602+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:36.162645+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:13:36.162686+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:36.162755+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:36.162767+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:36.162801+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:36.162859+00:00", "trade", 7.24, 40.0]
["2026-09-02T14:13:36.162861+00:00", "trade", 7.24, 20.0]
["2026-09-02T14:13:36.162914+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:36.163040+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:36.163070+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:36.163221+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:36.163281+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:36.163503+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:36.167453+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:36.167853+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:36.219389+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:36.262682+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:36.262908+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:36.296598+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:36.297039+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:37.056453+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:37.056464+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:37.056855+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:37.057232+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:37.073905+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:13:37.074580+00:00", "trade", 7.235, 11.0]
["2026-09-02T14:13:37.085976+00:00", "trade", 7.235, 200.0]
["2026-09-02T14:13:38.437990+00:00", "trade", 7.1823, 39.0]
["2026-09-02T14:13:39.086619+00:00", "trade", 7.235, 14.0]
["2026-09-02T14:13:39.746088+00:00", "trade", 7.235, 1000.0]
["2026-09-02T14:13:41.084317+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:41.085252+00:00", "trade", 7.24, 900.0]
["2026-09-02T14:13:41.085839+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:41.087729+00:00", "trade", 7.23, 80.0]
["2026-09-02T14:13:41.087743+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:13:41.087770+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:13:41.087778+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:13:41.088097+00:00", "trade", 7.22, 20.0]
["2026-09-02T14:13:41.088105+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:13:41.088121+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:13:41.088134+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:13:41.088155+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:13:41.088170+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:13:41.088176+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:13:41.088183+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:13:41.088190+00:00", "trade", 7.22, 200.0]
["2026-09-02T14:13:41.088190+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:13:41.088192+00:00", "trade", 7.22, 200.0]
["2026-09-02T14:13:41.088203+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:13:41.088209+00:00", "quote", 7.23, 7.22]
["2026-09-02T14:13:41.088223+00:00", "trade", 7.22, 200.0]
["2026-09-02T14:13:41.088226+00:00", "trade", 7.22, 14.0]
["2026-09-02T14:13:41.088241+00:00", "quote", 7.23, 7.22]
["2026-09-02T14:13:41.088285+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:41.088286+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:13:41.088298+00:00", "trade", 7.22, 60.0]
["2026-09-02T14:13:41.088436+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:41.088563+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:13:41.088591+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:41.088593+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:41.088600+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:41.088605+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:13:41.088660+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:41.088699+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:41.088757+00:00", "trade", 7.22, 84.0]
["2026-09-02T14:13:41.088760+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:13:41.088778+00:00", "trade", 7.22, 916.0]
["2026-09-02T14:13:41.088790+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:41.088859+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:41.089142+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:41.089191+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:41.089227+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:41.089348+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:41.089607+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:41.089618+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:41.089734+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:41.090232+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:41.090340+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:13:41.090341+00:00", "trade", 7.21, 32.0]
["2026-09-02T14:13:41.090343+00:00", "trade", 7.21, 63.0]
["2026-09-02T14:13:41.090349+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:41.090350+00:00", "trade", 7.21, 900.0]
["2026-09-02T14:13:41.090354+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:41.090368+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:41.090388+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:41.090395+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:41.090402+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:13:41.090415+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:13:41.090429+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:13:41.090435+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:13:41.090471+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:13:41.090537+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:13:41.090712+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.090761+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.090808+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.090930+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.090949+00:00", "trade", 7.2393, 41.0]
["2026-09-02T14:13:41.090949+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.091001+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.091009+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.091023+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.091059+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.091102+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.091180+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.091237+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.091499+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.091588+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.091898+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.093563+00:00", "trade", 7.22, 4.0]
["2026-09-02T14:13:41.094798+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.095467+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.402657+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:13:41.403116+00:00", "trade", 7.205, 90.0]
["2026-09-02T14:13:41.412693+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:41.413187+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:42.156985+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:42.157441+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:42.157769+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:42.203107+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:42.203741+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:42.204232+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:42.403476+00:00", "trade", 7.205, 16.0]
["2026-09-02T14:13:42.403529+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:42.404248+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:42.404337+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:42.522702+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:42.798806+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:42.882606+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:42.882689+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:44.403467+00:00", "trade", 7.205, 12.0]
["2026-09-02T14:13:45.283477+00:00", "trade", 7.2001, 14.0]
["2026-09-02T14:13:45.403483+00:00", "trade", 7.21, 9.0]
["2026-09-02T14:13:45.648300+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:13:45.648313+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:45.648750+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:45.648786+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:45.649131+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:45.669990+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:45.670686+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:46.235520+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:46.235717+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:46.235764+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:46.235986+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:46.236117+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:46.403498+00:00", "trade", 7.205, 8.0]
["2026-09-02T14:13:46.436689+00:00", "trade", 7.205, 1.0]
["2026-09-02T14:13:48.002393+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:48.403459+00:00", "trade", 7.21, 16.0]
["2026-09-02T14:13:49.404141+00:00", "trade", 7.205, 3.0]
["2026-09-02T14:13:50.291339+00:00", "trade", 7.201, 1.0]
["2026-09-02T14:13:50.291684+00:00", "trade", 7.1929, 12.0]
["2026-09-02T14:13:50.510030+00:00", "trade", 7.2001, 100.0]
["2026-09-02T14:13:50.510810+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:50.601150+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:50.601222+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:50.916517+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:50.916593+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:50.916984+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:50.916992+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:50.916993+00:00", "trade", 7.2, 50.0]
["2026-09-02T14:13:50.916994+00:00", "trade", 7.2, 6.0]
["2026-09-02T14:13:50.917033+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:13:50.917203+00:00", "trade", 7.2, 62.0]
["2026-09-02T14:13:50.917217+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:50.917231+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:50.917275+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:50.917514+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:50.917652+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:50.917940+00:00", "trade", 7.19, 40.0]
["2026-09-02T14:13:50.918002+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:50.918013+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:50.918137+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:50.918325+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:50.940641+00:00", "trade", 7.19, 3.0]
["2026-09-02T14:13:50.946467+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:13:50.946627+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:50.946952+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:50.948914+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:50.957235+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:53.940832+00:00", "trade", 7.195, 10.0]
["2026-09-02T14:13:54.019805+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:13:57.020492+00:00", "trade", 7.195, 2.0]
["2026-09-02T14:13:57.072972+00:00", "trade", 7.1995, 130.0]
["2026-09-02T14:13:57.073011+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:57.073586+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:57.073994+00:00", "trade", 7.195, 16.0]
["2026-09-02T14:13:57.428049+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:58.020897+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:58.021160+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:58.101468+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:58.393611+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:13:58.393612+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:58.393619+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:58.393626+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:58.393642+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:13:58.393642+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:58.393646+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:58.393660+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:13:58.393680+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:13:58.393694+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:13:58.393844+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:13:58.394014+00:00", "trade", 7.2, 50.0]
["2026-09-02T14:13:58.394015+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:58.394077+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:58.394204+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:58.394247+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:58.394256+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:58.394282+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:58.394429+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:58.394693+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:58.413677+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:58.420055+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:58.429562+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:58.494239+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:58.623745+00:00", "trade", 7.208, 100.0]
["2026-09-02T14:13:59.027308+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:59.027831+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:13:59.042440+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:13:59.333988+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:13:59.333990+00:00", "trade", 7.21, 200.0]
["2026-09-02T14:13:59.333991+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:59.333995+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:59.334001+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:59.334015+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:59.334426+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:59.334689+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:59.334707+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:59.334827+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:59.334847+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:59.336968+00:00", "trade", 7.22, 79.0]
["2026-09-02T14:13:59.344651+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:13:59.345638+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:00.030057+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:00.030153+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:00.031882+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:00.999447+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:00.999716+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:00.999910+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:01.004487+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:01.006517+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:01.006617+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:01.013347+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:01.013374+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:01.013700+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:01.312746+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:01.719561+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:01.719975+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:01.720098+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:01.720145+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:01.720523+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:01.720600+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:01.721113+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:01.721561+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:01.721939+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:01.721975+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:01.796953+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:01.796968+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:01.797113+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:01.797485+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:01.808967+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:01.823962+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:01.824122+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:02.174032+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:03.339779+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:03.341259+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:03.872364+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:03.872794+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:03.970339+00:00", "trade", 7.22, 10.0]
["2026-09-02T14:14:03.970401+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:03.971069+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:03.971077+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:03.971132+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:03.971143+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:03.972083+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:04.363677+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:04.363737+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:04.373366+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:04.373504+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:04.373515+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:04.374636+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:04.411162+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:04.949921+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:04.950462+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:04.951293+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:04.962665+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.045718+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.046103+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.046124+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:05.046127+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.047444+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.052940+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.110390+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.110781+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.110800+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.111509+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.111927+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.128993+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.364293+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.364452+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.364688+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:05.364752+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:14:05.364753+00:00", "trade", 7.22, 19.0]
["2026-09-02T14:14:05.364997+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:05.365046+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:05.365124+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:05.365326+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:05.365354+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:14:05.365394+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:05.365458+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:14:05.365459+00:00", "trade", 7.22, 98.0]
["2026-09-02T14:14:05.365460+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:05.365500+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:05.365501+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:14:05.365507+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:05.365564+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:05.365926+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:14:05.366232+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:14:05.366232+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:14:05.366237+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.366270+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.366410+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.366951+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.367002+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.367013+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.367112+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.367185+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.367339+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.367989+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.370755+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.377559+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.378049+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.378059+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:05.487869+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:06.987768+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:06.988010+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:06.988076+00:00", "trade", 7.22, 10.0]
["2026-09-02T14:14:06.988116+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:06.988315+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:06.988421+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:06.988650+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:06.989055+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:07.059896+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.102564+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:08.102910+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.102993+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.103210+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.103317+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.103323+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:08.103420+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:08.103448+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:08.103546+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:08.103803+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:08.103846+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:08.103956+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:08.103981+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:08.104224+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:08.104264+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:08.104457+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:08.104514+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:08.104578+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:14:08.104638+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:08.104678+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:14:08.104685+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:14:08.104692+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:14:08.104716+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:08.104931+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:08.104960+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:08.104975+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:08.104998+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.105005+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.105058+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:08.105075+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:08.105165+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:08.105284+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:08.105332+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.105336+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:08.105449+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.105606+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.105742+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.106022+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.106145+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.111337+00:00", "trade", 7.22, 200.0]
["2026-09-02T14:14:08.111339+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:14:08.128051+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:08.128774+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:08.129235+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:08.157528+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.157830+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.157883+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.158280+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.928056+00:00", "trade", 7.22, 333.0]
["2026-09-02T14:14:08.928516+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:08.963011+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:09.216911+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:10.312061+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:10.312432+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:10.312792+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:11.092366+00:00", "trade", 7.2105, 8.0]
["2026-09-02T14:14:12.564050+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:12.564204+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:12.564356+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:12.564596+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:12.565319+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:12.566178+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:13.168866+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:13.265300+00:00", "trade", 7.225, 1.0]
["2026-09-02T14:14:13.265958+00:00", "trade", 7.225, 1.0]
["2026-09-02T14:14:13.541586+00:00", "trade", 7.1917, 39.0]
["2026-09-02T14:14:13.977490+00:00", "trade", 7.225, 1.0]
["2026-09-02T14:14:14.626705+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:14.627271+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:14.628039+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:14.690492+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:14.690498+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:14.690505+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:14.690511+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:14.690521+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:14:14.690522+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:14.690807+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:14:14.690902+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.690946+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.690969+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.691016+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.691044+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.691051+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:14:14.691062+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.691141+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.691224+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:14:14.691231+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:14:14.691253+00:00", "trade", 7.24, 5.0]
["2026-09-02T14:14:14.691310+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:14:14.691398+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.691408+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.691545+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.691591+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:14:14.691627+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.691642+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.691670+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.691750+00:00", "trade", 7.24, 18.0]
["2026-09-02T14:14:14.691782+00:00", "trade", 7.24, 126.0]
["2026-09-02T14:14:14.691796+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.691802+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.691803+00:00", "trade", 7.24, 18.0]
["2026-09-02T14:14:14.692010+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:14:14.692137+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.692178+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.692212+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.692226+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.693589+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.693975+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.696241+00:00", "trade", 7.24, 51.0]
["2026-09-02T14:14:14.698977+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:14:14.698992+00:00", "trade", 7.24, 85.0]
["2026-09-02T14:14:14.698993+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:14:14.698994+00:00", "trade", 7.24, 48.0]
["2026-09-02T14:14:14.699320+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:14:14.699369+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:14:14.699372+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:14:14.699372+00:00", "trade", 7.24, 18.0]
["2026-09-02T14:14:14.699372+00:00", "trade", 7.24, 18.0]
["2026-09-02T14:14:14.699376+00:00", "trade", 7.24, 30.0]
["2026-09-02T14:14:14.699392+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:14:14.699454+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:14:14.699471+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:14:14.699501+00:00", "trade", 7.24, 25.0]
["2026-09-02T14:14:14.699564+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:14:14.700194+00:00", "trade", 7.245, 61.0]
["2026-09-02T14:14:14.700468+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:14:14.700575+00:00", "trade", 7.24, 30.0]
["2026-09-02T14:14:14.700880+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:14:14.705208+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:14:14.711012+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:14:14.711013+00:00", "trade", 7.24, 48.0]
["2026-09-02T14:14:14.711014+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:14:14.711023+00:00", "trade", 7.24, 248.0]
["2026-09-02T14:14:14.711033+00:00", "trade", 7.24, 248.0]
["2026-09-02T14:14:14.711050+00:00", "trade", 7.24, 491.0]
["2026-09-02T14:14:14.711075+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:14:14.711095+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:14:14.711109+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:14:14.711116+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:14:14.711117+00:00", "trade", 7.24, 120.0]
["2026-09-02T14:14:14.711129+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:14:14.711161+00:00", "trade", 7.24, 17.0]
["2026-09-02T14:14:14.711181+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:14:14.711188+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.711209+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.711211+00:00", "trade", 7.24, 400.0]
["2026-09-02T14:14:14.711246+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:14:14.711280+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:14:14.711306+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.711315+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.711340+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:14:14.711467+00:00", "trade", 7.24, 108.0]
["2026-09-02T14:14:14.711485+00:00", "trade", 7.24, 79.0]
["2026-09-02T14:14:14.711521+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.711548+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.711591+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.711652+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.711711+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.711742+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.711770+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.711937+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.712080+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.712094+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.714054+00:00", "trade", 7.24, 126.0]
["2026-09-02T14:14:14.714832+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.715636+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.752343+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.752834+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.752844+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.811729+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.812184+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.892588+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:14.893269+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:15.462704+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:15.590145+00:00", "trade", 7.235, 300.0]
["2026-09-02T14:14:16.528457+00:00", "trade", 7.238, 10.0]
["2026-09-02T14:14:17.399251+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:17.399719+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:17.942361+00:00", "trade", 7.235, 700.0]
["2026-09-02T14:14:18.898961+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:18.899248+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:18.899393+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:19.925942+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:20.032753+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:21.897622+00:00", "trade", 7.24, 217.0]
["2026-09-02T14:14:21.975193+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:24.118127+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:24.390686+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:24.529829+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:24.531357+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:24.547957+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:26.206970+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:26.207250+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:27.143419+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:27.164294+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:28.211530+00:00", "trade", 7.2388, 390.0]
["2026-09-02T14:14:28.212382+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:28.406053+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:28.925395+00:00", "trade", 7.2399, 1500.0]
["2026-09-02T14:14:30.361527+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:30.361996+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:30.383217+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:30.803167+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:30.803255+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:30.833058+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:30.833127+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:30.881126+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:31.699631+00:00", "trade", 7.2395, 500.0]
["2026-09-02T14:14:35.233667+00:00", "trade", 7.235, 1.0]
["2026-09-02T14:14:35.667265+00:00", "trade", 7.238, 1.0]
["2026-09-02T14:14:35.674078+00:00", "trade", 7.238, 13.0]
["2026-09-02T14:14:35.674445+00:00", "trade", 7.238, 1.0]
["2026-09-02T14:14:36.117082+00:00", "trade", 7.235, 723.0]
["2026-09-02T14:14:36.570994+00:00", "trade", 7.235, 3000.0]
["2026-09-02T14:14:37.199112+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:37.199365+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:37.199398+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:37.199878+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:37.209368+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:37.209825+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:37.836487+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:38.435009+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:39.758151+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:40.145890+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:41.094369+00:00", "trade", 7.2378, 36.0]
["2026-09-02T14:14:42.684516+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:42.731045+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:44.195651+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:44.274352+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:45.172976+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:45.941145+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:14:45.941145+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:45.941147+00:00", "trade", 7.23, 500.0]
["2026-09-02T14:14:45.941152+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:45.941171+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:45.941178+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:45.941184+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:45.941198+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:45.941206+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:45.941218+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:45.941239+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:45.941525+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:45.941723+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:45.941829+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:45.941885+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:14:45.941888+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:14:45.941891+00:00", "trade", 7.23, 26.0]
["2026-09-02T14:14:45.941894+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:14:45.941896+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:45.941908+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:45.941914+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:45.941921+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:45.942000+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:45.942012+00:00", "trade", 7.23, 110.0]
["2026-09-02T14:14:45.942037+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:45.942247+00:00", "trade", 7.23, 552.0]
["2026-09-02T14:14:45.942281+00:00", "trade", 7.23, 442.0]
["2026-09-02T14:14:45.942360+00:00", "trade", 7.23, 552.0]
["2026-09-02T14:14:45.942363+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:45.942385+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:45.942565+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:45.942684+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:45.942725+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:45.942986+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:45.943040+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:45.943167+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:45.944494+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:45.946303+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.013021+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:14:46.041253+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.232738+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.232743+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:14:46.232744+00:00", "trade", 7.23, 73.0]
["2026-09-02T14:14:46.232746+00:00", "trade", 7.23, 2.0]
["2026-09-02T14:14:46.232747+00:00", "trade", 7.23, 13.0]
["2026-09-02T14:14:46.232775+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:14:46.232798+00:00", "trade", 7.23, 27.0]
["2026-09-02T14:14:46.232854+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:14:46.232861+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:14:46.232869+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:14:46.232875+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.232938+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.232945+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.232981+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.233021+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.233041+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.233125+00:00", "trade", 7.23, 17.0]
["2026-09-02T14:14:46.233225+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.233299+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.233334+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.233371+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.233396+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.233467+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.233492+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.233506+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.233514+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.233621+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:14:46.233734+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.233819+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.235426+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.235451+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.235875+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.235893+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.236489+00:00", "trade", 7.235, 63.0]
["2026-09-02T14:14:46.237061+00:00", "trade", 7.235, 30.0]
["2026-09-02T14:14:46.239490+00:00", "trade", 7.235, 60.0]
["2026-09-02T14:14:46.240221+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:14:46.240222+00:00", "trade", 7.23, 123.0]
["2026-09-02T14:14:46.240223+00:00", "trade", 7.23, 12.0]
["2026-09-02T14:14:46.240225+00:00", "trade", 7.23, 88.0]
["2026-09-02T14:14:46.240235+00:00", "trade", 7.23, 133.0]
["2026-09-02T14:14:46.240268+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.240274+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.240282+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.240296+00:00", "trade", 7.235, 67.0]
["2026-09-02T14:14:46.240296+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.240303+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.240316+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:14:46.240323+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:14:46.240329+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:14:46.240331+00:00", "trade", 7.23, 63.0]
["2026-09-02T14:14:46.240335+00:00", "trade", 7.23, 64.0]
["2026-09-02T14:14:46.240343+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:14:46.240348+00:00", "trade", 7.23, 27.0]
["2026-09-02T14:14:46.240350+00:00", "trade", 7.23, 62.0]
["2026-09-02T14:14:46.240350+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:14:46.240357+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:14:46.240358+00:00", "trade", 7.23, 91.0]
["2026-09-02T14:14:46.240371+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:14:46.240375+00:00", "trade", 7.23, 20.0]
["2026-09-02T14:14:46.240378+00:00", "trade", 7.23, 91.0]
["2026-09-02T14:14:46.240386+00:00", "trade", 7.23, 19.0]
["2026-09-02T14:14:46.240389+00:00", "trade", 7.23, 62.0]
["2026-09-02T14:14:46.240389+00:00", "trade", 7.23, 2.0]
["2026-09-02T14:14:46.240389+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:14:46.240401+00:00", "trade", 7.23, 121.0]
["2026-09-02T14:14:46.240414+00:00", "trade", 7.23, 39.0]
["2026-09-02T14:14:46.240420+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:14:46.240427+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:14:46.240448+00:00", "trade", 7.23, 64.0]
["2026-09-02T14:14:46.240525+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.240616+00:00", "trade", 7.235, 163.0]
["2026-09-02T14:14:46.240740+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.240747+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.240797+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.240857+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.240972+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.241056+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.241100+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.241114+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.241168+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.241336+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.241399+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.241419+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.241509+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.244856+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.247805+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:14:46.250750+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.253360+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:14:46.253698+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:14:46.254336+00:00", "trade", 7.235, 33.0]
["2026-09-02T14:14:46.257497+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:14:46.257743+00:00", "trade", 7.22, 71.0]
["2026-09-02T14:14:46.257744+00:00", "trade", 7.22, 88.0]
["2026-09-02T14:14:46.257823+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:14:46.257831+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:14:46.257849+00:00", "trade", 7.22, 88.0]
["2026-09-02T14:14:46.257856+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:14:46.258123+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:14:46.258127+00:00", "trade", 7.22, 88.0]
["2026-09-02T14:14:46.258127+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.258238+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.258410+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.258575+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.258590+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.258608+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.258622+00:00", "trade", 7.22, 35.0]
["2026-09-02T14:14:46.258816+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.258923+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.258938+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.259045+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.259070+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.259341+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.259411+00:00", "trade", 7.22, 28.0]
["2026-09-02T14:14:46.260229+00:00", "trade", 7.22, 23.0]
["2026-09-02T14:14:46.263718+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:14:46.264145+00:00", "trade", 7.22, 18.0]
["2026-09-02T14:14:46.264944+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:46.264946+00:00", "trade", 7.22, 73.0]
["2026-09-02T14:14:46.264946+00:00", "trade", 7.22, 27.0]
["2026-09-02T14:14:46.264999+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.265308+00:00", "trade", 7.22, 14.0]
["2026-09-02T14:14:46.265701+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:46.266083+00:00", "trade", 7.22, 12.0]
["2026-09-02T14:14:46.266131+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:46.266398+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:14:46.266840+00:00", "trade", 7.22, 5.0]
["2026-09-02T14:14:46.266843+00:00", "trade", 7.22, 4.0]
["2026-09-02T14:14:46.268668+00:00", "trade", 7.22, 4.0]
["2026-09-02T14:14:46.272690+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.272716+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.272766+00:00", "trade", 7.22, 7.0]
["2026-09-02T14:14:46.273139+00:00", "trade", 7.22, 17.0]
["2026-09-02T14:14:46.273346+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.273403+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.273417+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.273442+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.273464+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.273911+00:00", "trade", 7.22, 5.0]
["2026-09-02T14:14:46.273942+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.275077+00:00", "trade", 7.22, 4.0]
["2026-09-02T14:14:46.275108+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.275327+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.275433+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.275499+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.275512+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.275993+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:14:46.277812+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.278247+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.278352+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:14:46.278775+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.279477+00:00", "trade", 7.22, 2.0]
["2026-09-02T14:14:46.285018+00:00", "trade", 7.22, 2.0]
["2026-09-02T14:14:46.285081+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.285446+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.286259+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:14:46.286594+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.286711+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.287027+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:14:46.287401+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.287798+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.288230+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:14:46.290711+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:14:46.294417+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:14:46.294777+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.294782+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.295108+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.295617+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.299476+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.469508+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.470058+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.470335+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:46.528751+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:14:46.892120+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:47.380220+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:47.380341+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:14:47.380355+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:47.390801+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:50.220357+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:14:50.220369+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:50.225550+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:50.265566+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:50.265722+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:50.269304+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:50.285681+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:50.285775+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:50.294918+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:50.339818+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:51.456240+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:52.367704+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:52.449708+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:52.450004+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:52.450115+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:14:52.450119+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:52.451084+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:52.451449+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:52.482679+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:52.482876+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:52.483053+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:53.269764+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:53.270139+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:53.270177+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:14:53.270184+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:53.368546+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:53.368665+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:53.368928+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:14:53.368930+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:53.913627+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:53.913999+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:53.914089+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:14:53.915309+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:54.098625+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:54.098722+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:54.099021+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:14:54.099022+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:54.659334+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:54.659702+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:54.659752+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:54.714574+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:14:54.714966+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:54.715288+00:00", "trade", 7.215, 11.0]
["2026-09-02T14:14:54.715337+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:54.715343+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:55.296132+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:55.296670+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:55.296984+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:55.297040+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:55.389929+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:14:55.390508+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:55.390935+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:55.394084+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:55.394451+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:55.490570+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:14:55.490646+00:00", "trade", 7.2115, 1000.0]
["2026-09-02T14:14:55.490833+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:55.491577+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:55.509360+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:56.097272+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:56.097419+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:56.097673+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:14:56.097676+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:56.250611+00:00", "trade", 7.215, 29.0]
["2026-09-02T14:14:56.290919+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:14:56.298276+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:56.298319+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:56.298646+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:56.298711+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:14:56.298713+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:57.070695+00:00", "trade", 7.215, 35.0]
["2026-09-02T14:14:58.755628+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:58.755716+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:58.756031+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:14:58.756038+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:59.807174+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:59.807549+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:59.807591+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:14:59.807596+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:14:59.808315+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:00.047811+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:00.244678+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:00.963078+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:00.963085+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:00.963570+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:00.963582+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:00.999258+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:01.013337+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:01.013469+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:03.780696+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:03.781153+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:04.527743+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:04.528414+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:04.584460+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:05.202113+00:00", "trade", 7.2122, 40.0]
["2026-09-02T14:15:05.296475+00:00", "trade", 7.218, 70.0]
["2026-09-02T14:15:05.435053+00:00", "trade", 7.215, 30.0]
["2026-09-02T14:15:05.435507+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:05.435535+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:05.435958+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:05.435989+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:15:05.437461+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:15:05.438579+00:00", "trade", 7.22, 400.0]
["2026-09-02T14:15:05.439161+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:15:05.440234+00:00", "trade", 7.22, 17.0]
["2026-09-02T14:15:05.440235+00:00", "trade", 7.22, 11.0]
["2026-09-02T14:15:05.440237+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:05.440238+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:05.440242+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:05.440242+00:00", "trade", 7.23, 12.0]
["2026-09-02T14:15:05.440245+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440245+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:15:05.440250+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440250+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:15:05.440252+00:00", "trade", 7.25, 500.0]
["2026-09-02T14:15:05.440486+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:15:05.440514+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:15:05.440538+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:15:05.440546+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:15:05.440554+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440560+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440569+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440572+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440576+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440577+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:05.440577+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440577+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440578+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:15:05.440590+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440595+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:05.440597+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:05.440597+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440599+00:00", "trade", 7.23, 10.0]
["2026-09-02T14:15:05.440603+00:00", "trade", 7.23, 19.0]
["2026-09-02T14:15:05.440603+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440609+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:05.440612+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440619+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440620+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440626+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440626+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:15:05.440629+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:15:05.440630+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:15:05.440634+00:00", "trade", 7.25, 2000.0]
["2026-09-02T14:15:05.440641+00:00", "trade", 7.25, 200.0]
["2026-09-02T14:15:05.440643+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440650+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440651+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440652+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440652+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:15:05.440652+00:00", "trade", 7.25, 400.0]
["2026-09-02T14:15:05.440655+00:00", "trade", 7.23, 900.0]
["2026-09-02T14:15:05.440658+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440665+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440666+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:05.440671+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:05.440675+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:05.440680+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:05.440680+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440693+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:05.440694+00:00", "trade", 7.23, 12.0]
["2026-09-02T14:15:05.440694+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440695+00:00", "trade", 7.24, 12.0]
["2026-09-02T14:15:05.440695+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:15:05.440696+00:00", "trade", 7.23, 50.0]
["2026-09-02T14:15:05.440696+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440701+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440703+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:15:05.440705+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440707+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440708+00:00", "trade", 7.24, 1200.0]
["2026-09-02T14:15:05.440718+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440722+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440725+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440726+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440731+00:00", "trade", 7.25, 1200.0]
["2026-09-02T14:15:05.440735+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:15:05.440737+00:00", "trade", 7.22, 44.0]
["2026-09-02T14:15:05.440739+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:05.440739+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440739+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440740+00:00", "trade", 7.24, 300.0]
["2026-09-02T14:15:05.440744+00:00", "trade", 7.24, 25.0]
["2026-09-02T14:15:05.440747+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440748+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440748+00:00", "trade", 7.24, 900.0]
["2026-09-02T14:15:05.440748+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:15:05.440750+00:00", "trade", 7.25, 900.0]
["2026-09-02T14:15:05.440755+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440763+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:05.440765+00:00", "trade", 7.25, 50.0]
["2026-09-02T14:15:05.440768+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:15:05.440770+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:15:05.440779+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:15:05.440779+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:05.440842+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:05.440851+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:05.440860+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:05.440866+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:05.440873+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:05.440881+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:05.440889+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:15:05.440897+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:15:05.440903+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:15:05.440910+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:15:05.440913+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:15:05.440914+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:15:05.440936+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.440937+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:15:05.440965+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.440993+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441091+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:15:05.441119+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:15:05.441120+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.441145+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441154+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441176+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441184+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441190+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441243+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441250+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441273+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441281+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:15:05.441308+00:00", "trade", 7.2332, 40.0]
["2026-09-02T14:15:05.441409+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.441410+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441420+00:00", "trade", 7.24, 68.0]
["2026-09-02T14:15:05.441439+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441446+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441460+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441573+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441580+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441656+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441720+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.441733+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:05.441795+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:05.441796+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:05.441815+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:15:05.441870+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:05.442099+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:15:05.442198+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:05.442251+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:15:05.442360+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:15:05.442432+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:15:05.442456+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:05.442595+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:05.442661+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:05.442678+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:05.442682+00:00", "trade", 7.24, 3.0]
["2026-09-02T14:15:05.442688+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:05.442689+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.442699+00:00", "trade", 7.25, 329.0]
["2026-09-02T14:15:05.442743+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:05.442790+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:05.443590+00:00", "trade", 7.24, 19.0]
["2026-09-02T14:15:05.443591+00:00", "trade", 7.24, 26.0]
["2026-09-02T14:15:05.443651+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:05.443688+00:00", "trade", 7.24, 23.0]
["2026-09-02T14:15:05.443693+00:00", "trade", 7.24, 29.0]
["2026-09-02T14:15:05.443697+00:00", "trade", 7.24, 23.0]
["2026-09-02T14:15:05.444156+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:05.444730+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:05.446828+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:05.446882+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.447087+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:15:05.447155+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.447269+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.447292+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.447303+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.447578+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.447599+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.447620+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.447630+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.447654+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.448088+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.448351+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.448449+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:05.448828+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:15:05.449301+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.449308+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.449322+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.449485+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.449767+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.449778+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.449804+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.450351+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.451102+00:00", "trade", 7.245, 20.0]
["2026-09-02T14:15:05.491744+00:00", "trade", 7.245, 99.0]
["2026-09-02T14:15:05.501138+00:00", "trade", 7.245, 99.0]
["2026-09-02T14:15:05.547861+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.548321+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.558461+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.844857+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.845082+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:05.845889+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:06.501783+00:00", "trade", 7.25, 27.0]
["2026-09-02T14:15:07.502413+00:00", "trade", 7.245, 32.0]
["2026-09-02T14:15:08.503066+00:00", "trade", 7.25, 24.0]
["2026-09-02T14:15:08.962805+00:00", "trade", 7.245, 1.0]
["2026-09-02T14:15:09.963461+00:00", "trade", 7.245, 28.0]
["2026-09-02T14:15:10.458779+00:00", "trade", 7.24, 6.0]
["2026-09-02T14:15:10.963456+00:00", "trade", 7.245, 33.0]
["2026-09-02T14:15:11.440303+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:11.441064+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:11.444107+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:11.444125+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:11.444555+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:11.992535+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:13.025630+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.025666+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.025685+00:00", "trade", 7.24, 33.0]
["2026-09-02T14:15:13.025686+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.026185+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:15:13.026331+00:00", "trade", 7.245, 82.0]
["2026-09-02T14:15:13.027810+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.031278+00:00", "trade", 7.245, 82.0]
["2026-09-02T14:15:13.058481+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:13.059226+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:13.133823+00:00", "trade", 7.24, 300.0]
["2026-09-02T14:15:13.133882+00:00", "trade", 7.24, 300.0]
["2026-09-02T14:15:13.133955+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.134052+00:00", "trade", 7.24, 23.0]
["2026-09-02T14:15:13.134055+00:00", "trade", 7.24, 23.0]
["2026-09-02T14:15:13.134055+00:00", "trade", 7.24, 26.0]
["2026-09-02T14:15:13.134055+00:00", "trade", 7.24, 19.0]
["2026-09-02T14:15:13.134089+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:13.134124+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:15:13.134138+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.134215+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:15:13.134221+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.134271+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.134355+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.134501+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.134559+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.134960+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.144050+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.144761+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.145254+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.145696+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.145738+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.146143+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:13.783794+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:16.143178+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:16.143710+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:16.144053+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:16.179555+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:16.179637+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:16.179700+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:17.389256+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:17.389538+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:17.389733+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:17.390103+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:18.476896+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:18.721364+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:18.961879+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:18.961926+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:23.302847+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:23.302905+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:23.303329+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:23.303731+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:23.305010+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:23.908598+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:15:23.909365+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:24.031375+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:25.032102+00:00", "trade", 7.24, 150.0]
["2026-09-02T14:15:25.032842+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:25.033830+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:25.042787+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:25.149967+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:25.777731+00:00", "trade", 7.2421, 1.0]
["2026-09-02T14:15:25.942644+00:00", "trade", 7.245, 217.0]
["2026-09-02T14:15:26.663636+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:27.233662+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:27.779185+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:27.785282+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:27.797953+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:15:27.798728+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:27.799175+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:27.799531+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:27.830039+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:30.407510+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.589151+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.589177+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.589513+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.589796+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.589802+00:00", "trade", 7.24, 400.0]
["2026-09-02T14:15:31.589833+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.589836+00:00", "trade", 7.24, 528.0]
["2026-09-02T14:15:31.589840+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.589862+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.589865+00:00", "trade", 7.24, 400.0]
["2026-09-02T14:15:31.589868+00:00", "trade", 7.24, 500.0]
["2026-09-02T14:15:31.589870+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.589875+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.589877+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.589883+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:31.589893+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.589898+00:00", "trade", 7.24, 400.0]
["2026-09-02T14:15:31.589900+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.589994+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.590073+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.590109+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.590176+00:00", "trade", 7.24, 500.0]
["2026-09-02T14:15:31.590178+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:31.590182+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.590186+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.590191+00:00", "trade", 7.24, 347.0]
["2026-09-02T14:15:31.590195+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.590196+00:00", "trade", 7.24, 400.0]
["2026-09-02T14:15:31.590197+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:31.590206+00:00", "trade", 7.24, 53.0]
["2026-09-02T14:15:31.590254+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.590268+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.590276+00:00", "trade", 7.245, 26.0]
["2026-09-02T14:15:31.590283+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:31.590293+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.590297+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:31.590302+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:15:31.590313+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:15:31.590354+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:15:31.590362+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.590379+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.590395+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.590402+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:15:31.590423+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:31.590435+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.590443+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.590472+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.590482+00:00", "trade", 7.2417, 40.0]
["2026-09-02T14:15:31.590586+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.590736+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.590820+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.590909+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.591171+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.591193+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.591196+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.591232+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.591673+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.591775+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.591918+00:00", "trade", 7.24, 6.0]
["2026-09-02T14:15:31.595529+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.596152+00:00", "trade", 7.235, 300.0]
["2026-09-02T14:15:31.600189+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.600544+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.600686+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.689947+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.691621+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.840109+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.840434+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.841065+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.842709+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.842711+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:31.843150+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.843214+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.843229+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.843536+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.843711+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:31.843728+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:32.255878+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:32.256265+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:32.843093+00:00", "trade", 7.235, 28.0]
["2026-09-02T14:15:33.583879+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:33.583971+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:15:33.584002+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:33.584027+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:33.584568+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:33.588830+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:33.589297+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:33.589319+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:33.589394+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:33.590359+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:33.628817+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:33.629379+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:33.942471+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:33.942477+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:33.942590+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:33.942832+00:00", "trade", 7.235, 67.0]
["2026-09-02T14:15:33.942947+00:00", "trade", 7.235, 67.0]
["2026-09-02T14:15:33.944150+00:00", "trade", 7.235, 67.0]
["2026-09-02T14:15:33.948731+00:00", "trade", 7.23, 2.0]
["2026-09-02T14:15:33.949072+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:33.949444+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:33.949474+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:15:33.949500+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:15:33.949751+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:15:33.949911+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:15:33.949991+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:15:33.950017+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:15:33.950460+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:15:33.952105+00:00", "trade", 7.23, 67.0]
["2026-09-02T14:15:34.154431+00:00", "trade", 7.23, 67.0]
["2026-09-02T14:15:34.178943+00:00", "trade", 7.22, 233.0]
["2026-09-02T14:15:34.494876+00:00", "trade", 7.23, 6.0]
["2026-09-02T14:15:35.091164+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:35.091812+00:00", "trade", 7.23, 67.0]
["2026-09-02T14:15:35.581312+00:00", "trade", 7.228, 405.0]
["2026-09-02T14:15:35.581959+00:00", "trade", 7.225, 21.0]
["2026-09-02T14:15:35.796194+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:36.180291+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:36.181040+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:36.695610+00:00", "trade", 7.225, 60.0]
["2026-09-02T14:15:36.802363+00:00", "trade", 7.2296, 400.0]
["2026-09-02T14:15:37.597139+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:37.597188+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:37.597634+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:38.298601+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:38.299045+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:39.617658+00:00", "trade", 7.2275, 100.0]
["2026-09-02T14:15:41.331091+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:41.331092+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:41.331116+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:41.331116+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:15:41.331120+00:00", "trade", 7.23, 10.0]
["2026-09-02T14:15:41.331120+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:41.331146+00:00", "trade", 7.23, 52.0]
["2026-09-02T14:15:41.331154+00:00", "trade", 7.23, 48.0]
["2026-09-02T14:15:41.331156+00:00", "trade", 7.23, 52.0]
["2026-09-02T14:15:41.331202+00:00", "trade", 7.23, 48.0]
["2026-09-02T14:15:41.331287+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:15:41.331294+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:15:41.331325+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:15:41.331522+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:15:41.331556+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:15:41.331575+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:15:41.331590+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:15:41.331625+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:15:41.331669+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:15:41.331717+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:15:41.331753+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:15:41.331779+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:41.331784+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:15:41.331790+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.331818+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.331854+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.331862+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.331868+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.331875+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.331882+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.331888+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.331894+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.331901+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.331907+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.331964+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.331973+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.332005+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.332010+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.332073+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.332111+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.332440+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.332469+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.332740+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.332747+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.572083+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:41.573824+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.231195+00:00", "trade", 7.23, 102.0]
["2026-09-02T14:15:42.231249+00:00", "trade", 7.23, 126.0]
["2026-09-02T14:15:42.231415+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:42.231682+00:00", "trade", 7.23, 126.0]
["2026-09-02T14:15:42.231949+00:00", "trade", 7.23, 3.0]
["2026-09-02T14:15:42.232096+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.232170+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.232330+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.232568+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.232577+00:00", "trade", 7.23, 871.0]
["2026-09-02T14:15:42.232580+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.232691+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.232967+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.233153+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.233258+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.233281+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.233360+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.233463+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.233828+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.233915+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.234571+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:15:42.234571+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.235055+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.239479+00:00", "trade", 7.23, 5.0]
["2026-09-02T14:15:42.242929+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.246881+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.291553+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.325011+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.434554+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.434621+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:42.435108+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.232930+00:00", "trade", 7.235, 22.0]
["2026-09-02T14:15:43.235511+00:00", "trade", 7.23, 126.0]
["2026-09-02T14:15:43.236145+00:00", "trade", 7.23, 74.0]
["2026-09-02T14:15:43.236150+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.236273+00:00", "trade", 7.23, 25.0]
["2026-09-02T14:15:43.236589+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.236639+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.236732+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.236832+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.236857+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.237051+00:00", "trade", 7.23, 68.0]
["2026-09-02T14:15:43.237455+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.237513+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.237521+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.237969+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.238571+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.352668+00:00", "trade", 7.235, 14.0]
["2026-09-02T14:15:43.405990+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.406823+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.459006+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.470831+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.471501+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:43.471586+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:44.293682+00:00", "trade", 7.235, 20.0]
["2026-09-02T14:15:44.402436+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:44.402928+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:44.402939+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:44.403382+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:44.404078+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:44.404967+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:44.412383+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:44.441761+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:44.466114+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:44.466491+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:44.855957+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:45.457017+00:00", "trade", 7.2305, 100.0]
["2026-09-02T14:15:45.457663+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:45.457800+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:45.457844+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:45.457951+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:45.459289+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:45.465615+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:45.489029+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:48.887546+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:15:49.546550+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.547056+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.556966+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:15:49.557114+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.557138+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.557327+00:00", "trade", 7.23, 14.0]
["2026-09-02T14:15:49.557824+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.557918+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.558329+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.558655+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.558681+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.559006+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.560345+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.560369+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:15:49.560934+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.560980+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.563366+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.563390+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.566161+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.591620+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.593512+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.593939+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.594927+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.602390+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:15:49.602962+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.603013+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.604815+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.604994+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.605390+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:49.738539+00:00", "trade", 7.235, 1873.0]
["2026-09-02T14:15:49.738986+00:00", "trade", 7.235, 2600.0]
["2026-09-02T14:15:50.253825+00:00", "trade", 7.235, 261.0]
["2026-09-02T14:15:50.253890+00:00", "trade", 7.235, 96.0]
["2026-09-02T14:15:50.254442+00:00", "trade", 7.235, 26.0]
["2026-09-02T14:15:50.754628+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:50.754947+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:50.754970+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:50.755012+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:50.755095+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:50.988100+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:52.254558+00:00", "trade", 7.24, 32.0]
["2026-09-02T14:15:52.255361+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:52.255619+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:52.528502+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:52.641970+00:00", "trade", 7.238, 1000.0]
["2026-09-02T14:15:54.040270+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:54.327093+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:54.336609+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:54.527954+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:55.729438+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:56.021545+00:00", "trade", 7.2359, 38.0]
["2026-09-02T14:15:56.033372+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:56.215931+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:56.215967+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:56.338362+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:56.403148+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:56.688336+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:15:56.688360+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:56.689323+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:57.294684+00:00", "trade", 7.235, 200.0]
["2026-09-02T14:15:57.295787+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:58.414070+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:58.414129+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:58.647759+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:58.648437+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:58.697874+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:59.138859+00:00", "trade", 7.2386, 10.0]
["2026-09-02T14:15:59.235897+00:00", "trade", 7.2395, 200.0]
["2026-09-02T14:15:59.237100+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:59.283728+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:59.788419+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:15:59.963304+00:00", "trade", 7.2386, 1.0]
["2026-09-02T14:16:00.160630+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:00.266862+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:00.560683+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:00.563139+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:16:00.563725+00:00", "trade", 7.2343, 40.0]
["2026-09-02T14:16:01.083608+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:01.612703+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:16:01.613093+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:01.613109+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:01.613436+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:01.613947+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:01.942542+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:16:01.978682+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:02.465059+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:03.587079+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:04.945845+00:00", "trade", 7.23, 500.0]
["2026-09-02T14:16:04.946161+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:04.946654+00:00", "trade", 7.235, 22.0]
["2026-09-02T14:16:04.952002+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:04.952395+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:04.994792+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:05.027471+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:05.049113+00:00", "trade", 7.23, 870.0]
["2026-09-02T14:16:05.049476+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:16:05.144277+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:05.144715+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:05.163130+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:05.163204+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:05.965256+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:06.514276+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:06.517148+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:16:06.517158+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:16:06.517172+00:00", "trade", 7.23, 73.0]
["2026-09-02T14:16:06.517185+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:06.517214+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:16:06.517222+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:16:06.517228+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:16:06.517243+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:16:06.517270+00:00", "trade", 7.23, 20.0]
["2026-09-02T14:16:06.517272+00:00", "trade", 7.23, 400.0]
["2026-09-02T14:16:06.517274+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:16:06.517521+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:16:06.517543+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.517759+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.517768+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.517800+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.517878+00:00", "trade", 7.225, 11.0]
["2026-09-02T14:16:06.517886+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.517952+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.517975+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.518796+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.519468+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.522163+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.525336+00:00", "trade", 7.23, 4.0]
["2026-09-02T14:16:06.557847+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.558794+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.558805+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.567777+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.580210+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.590167+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.694570+00:00", "trade", 7.225, 4.0]
["2026-09-02T14:16:06.695354+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:06.950569+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:07.612822+00:00", "trade", 7.22, 2.0]
["2026-09-02T14:16:07.613473+00:00", "trade", 7.22, 12.0]
["2026-09-02T14:16:07.613527+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:16:07.613534+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:16:07.613571+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:16:07.613578+00:00", "trade", 7.22, 855.0]
["2026-09-02T14:16:07.613578+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:16:07.613588+00:00", "trade", 7.22, 20.0]
["2026-09-02T14:16:07.613642+00:00", "trade", 7.22, 145.0]
["2026-09-02T14:16:07.613644+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:16:07.613644+00:00", "trade", 7.22, 10.0]
["2026-09-02T14:16:07.613653+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:16:07.613674+00:00", "trade", 7.22, 14.0]
["2026-09-02T14:16:07.613749+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.613948+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.614040+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.614170+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.614275+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.614544+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.614574+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.614581+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.614662+00:00", "trade", 7.22, 86.0]
["2026-09-02T14:16:07.614670+00:00", "trade", 7.22, 20.0]
["2026-09-02T14:16:07.614801+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.615018+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.615029+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.615032+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.615073+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.615077+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.615135+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.615194+00:00", "trade", 7.22, 22.0]
["2026-09-02T14:16:07.615219+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:07.615350+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:07.615419+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:07.615477+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:07.615490+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:07.615548+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.615575+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.615634+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:07.618795+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.619162+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.619286+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:07.621200+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:16:07.621205+00:00", "trade", 7.22, 17.0]
["2026-09-02T14:16:07.621212+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:16:07.621219+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:16:07.621227+00:00", "trade", 7.21, 26.0]
["2026-09-02T14:16:07.621328+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.621356+00:00", "trade", 7.22, 86.0]
["2026-09-02T14:16:07.621498+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.621505+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.621522+00:00", "trade", 7.22, 17.0]
["2026-09-02T14:16:07.621556+00:00", "trade", 7.21, 14.0]
["2026-09-02T14:16:07.621559+00:00", "trade", 7.22, 20.0]
["2026-09-02T14:16:07.621564+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.621566+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:16:07.621572+00:00", "trade", 7.21, 254.0]
["2026-09-02T14:16:07.621602+00:00", "trade", 7.22, 17.0]
["2026-09-02T14:16:07.621603+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.621621+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.621731+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.621748+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.621789+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.621820+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.621862+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.621913+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.621996+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.622050+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.622057+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.622077+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.622145+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:16:07.622191+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.622242+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.622316+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.622362+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.622382+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.622413+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.622439+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.622521+00:00", "trade", 7.22, 21.0]
["2026-09-02T14:16:07.622585+00:00", "trade", 7.22, 12.0]
["2026-09-02T14:16:07.622594+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.622853+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.622872+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.622892+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.622953+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:16:07.622974+00:00", "trade", 7.22, 15.0]
["2026-09-02T14:16:07.622996+00:00", "trade", 7.22, 12.0]
["2026-09-02T14:16:07.623149+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:16:07.623157+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:16:07.623180+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.623185+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.623322+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.623396+00:00", "trade", 7.22, 11.0]
["2026-09-02T14:16:07.623404+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.623436+00:00", "trade", 7.22, 86.0]
["2026-09-02T14:16:07.623440+00:00", "trade", 7.22, 65.0]
["2026-09-02T14:16:07.623483+00:00", "trade", 7.22, 12.0]
["2026-09-02T14:16:07.623483+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.623616+00:00", "trade", 7.22, 20.0]
["2026-09-02T14:16:07.623616+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.623621+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.623677+00:00", "trade", 7.22, 26.0]
["2026-09-02T14:16:07.623723+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.623743+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.623765+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.623837+00:00", "trade", 7.22, 60.0]
["2026-09-02T14:16:07.623837+00:00", "trade", 7.22, 12.0]
["2026-09-02T14:16:07.623923+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.623941+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.624022+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.624039+00:00", "trade", 7.22, 12.0]
["2026-09-02T14:16:07.624209+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.624303+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.625964+00:00", "trade", 7.22, 2.0]
["2026-09-02T14:16:07.626734+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.627868+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.627874+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.627917+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.628180+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.628401+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.628463+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.628465+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.628478+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.628658+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.628875+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.629197+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.630538+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.635984+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.636285+00:00", "trade", 7.22, 24.0]
["2026-09-02T14:16:07.636304+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.636548+00:00", "trade", 7.22, 24.0]
["2026-09-02T14:16:07.636620+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.636629+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.636734+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.636740+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.637003+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.672010+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.672473+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.675982+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.692930+00:00", "trade", 7.22, 26.0]
["2026-09-02T14:16:07.700128+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.714094+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.727605+00:00", "trade", 7.22, 26.0]
["2026-09-02T14:16:07.782591+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.782702+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.783009+00:00", "trade", 7.22, 15.0]
["2026-09-02T14:16:07.783026+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.783138+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.783271+00:00", "trade", 7.22, 15.0]
["2026-09-02T14:16:07.783420+00:00", "trade", 7.215, 18.0]
["2026-09-02T14:16:07.783421+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.783428+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.783450+00:00", "trade", 7.22, 12.0]
["2026-09-02T14:16:07.783454+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.783494+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.783522+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.783764+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.783846+00:00", "trade", 7.22, 6.0]
["2026-09-02T14:16:07.783866+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.783880+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.783928+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:07.783995+00:00", "trade", 7.22, 9.0]
["2026-09-02T14:16:07.784346+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.784420+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.784426+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.784799+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.824656+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:16:07.824966+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.825082+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:07.825447+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:16:07.871455+00:00", "trade", 7.22, 2.0]
["2026-09-02T14:16:07.900060+00:00", "trade", 7.22, 2.0]
["2026-09-02T14:16:07.902193+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:16:08.033136+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:16:08.033432+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:08.033713+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:08.223652+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:16:08.247484+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:08.247950+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:08.248301+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:08.324771+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:08.501393+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:08.945135+00:00", "trade", 7.218, 1.0]
["2026-09-02T14:16:09.022153+00:00", "trade", 7.2101, 715.0]
["2026-09-02T14:16:09.022817+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:16:09.023260+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:09.023621+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:09.024477+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:16:09.027715+00:00", "trade", 7.2153, 1.0]
["2026-09-02T14:16:09.027763+00:00", "trade", 7.215, 9.0]
["2026-09-02T14:16:09.042860+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:09.101883+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:09.102250+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:09.102294+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:09.102390+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:09.104324+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:09.926519+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:09.926959+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:10.162256+00:00", "trade", 7.215, 20.0]
["2026-09-02T14:16:10.531526+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:10.552618+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:10.570495+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:10.941163+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:10.941615+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:10.941958+00:00", "trade", 7.22, 19.0]
["2026-09-02T14:16:10.942035+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:10.942077+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:10.965351+00:00", "trade", 7.22, 20.0]
["2026-09-02T14:16:10.980491+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:10.980683+00:00", "trade", 7.22, 26.0]
["2026-09-02T14:16:10.980801+00:00", "trade", 7.22, 21.0]
["2026-09-02T14:16:10.997714+00:00", "trade", 7.22, 21.0]
["2026-09-02T14:16:11.005600+00:00", "trade", 7.22, 21.0]
["2026-09-02T14:16:11.091768+00:00", "trade", 7.2336, 25.0]
["2026-09-02T14:16:11.092882+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:11.151664+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:11.450013+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:11.458095+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:11.458164+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:11.470813+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:11.470939+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:11.471392+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:11.471408+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:11.471425+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:12.853696+00:00", "trade", 7.2272, 200.0]
["2026-09-02T14:16:13.483643+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:13.483692+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:13.484450+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:13.484498+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:13.484742+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:13.484846+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:13.591970+00:00", "trade", 7.215, 2.0]
["2026-09-02T14:16:14.035071+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:14.879504+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:15.798433+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:15.798582+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.092399+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.092854+00:00", "trade", 7.215, 12.0]
["2026-09-02T14:16:16.092996+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.093224+00:00", "trade", 7.215, 12.0]
["2026-09-02T14:16:16.093682+00:00", "trade", 7.215, 12.0]
["2026-09-02T14:16:16.093926+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.094656+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.094884+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.103897+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.361825+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:16:16.362205+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.362213+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.362255+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.362294+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.362305+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:16.362311+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:16.362327+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:16:16.362336+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.362367+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.362646+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:16.362719+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:16.362887+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.362944+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.362988+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.363004+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.363172+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.363204+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.363237+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.363429+00:00", "trade", 7.22, 12.0]
["2026-09-02T14:16:16.363546+00:00", "trade", 7.22, 12.0]
["2026-09-02T14:16:16.363633+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.386348+00:00", "trade", 7.215, 8.0]
["2026-09-02T14:16:16.386554+00:00", "trade", 7.215, 8.0]
["2026-09-02T14:16:16.387276+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.387570+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.387582+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.388085+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.399081+00:00", "trade", 7.215, 8.0]
["2026-09-02T14:16:16.415196+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.425078+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.612600+00:00", "trade", 7.215, 500.0]
["2026-09-02T14:16:16.613366+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:16.783220+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:17.078999+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:17.079193+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:17.092985+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:17.093012+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:17.093524+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:17.093576+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:17.095606+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:17.096061+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:17.323888+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:17.366151+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:17.366525+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:17.366950+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:17.376090+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:17.482765+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:17.869459+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:17.869482+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:18.471480+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:18.471951+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:18.472129+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:18.472415+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:18.472532+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:18.472561+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:18.472882+00:00", "trade", 7.215, 4.0]
["2026-09-02T14:16:18.474131+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:18.474194+00:00", "trade", 7.22, 4.0]
["2026-09-02T14:16:18.474349+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:18.474363+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:18.474370+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:18.474439+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:18.474655+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:18.474751+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:18.475784+00:00", "trade", 7.22, 4.0]
["2026-09-02T14:16:18.507355+00:00", "trade", 7.22, 4.0]
["2026-09-02T14:16:18.508129+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:18.509154+00:00", "trade", 7.22, 4.0]
["2026-09-02T14:16:18.574539+00:00", "trade", 7.2186, 10.0]
["2026-09-02T14:16:18.676503+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:18.676909+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:16:18.708750+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:18.709257+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:18.709361+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:18.713724+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:18.734804+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:18.774666+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:18.774673+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:18.774723+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:18.775053+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:18.775163+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:18.796426+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:18.955142+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:19.048793+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:19.049165+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:19.050936+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:20.748669+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:16:20.748671+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:16:20.748698+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:20.748705+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:20.748719+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:16:20.748727+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:16:20.748734+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:16:20.748749+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:16:20.748845+00:00", "trade", 7.21, 20.0]
["2026-09-02T14:16:20.748967+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:16:20.749000+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:16:20.749008+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:20.749193+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:20.749240+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:20.749276+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:20.749285+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:20.749325+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:20.749436+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:20.749443+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:20.749514+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:20.749588+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:20.749762+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:20.749790+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:20.749907+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:20.750047+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:20.750243+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:20.750369+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:20.753575+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:21.432047+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:21.432711+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:21.432776+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:21.433005+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:21.689067+00:00", "trade", 7.2098, 30.0]
["2026-09-02T14:16:23.124099+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:25.502782+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:25.505582+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:27.283744+00:00", "trade", 7.205, 1000.0]
["2026-09-02T14:16:27.519329+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:27.521254+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:27.648394+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:27.686646+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:28.216000+00:00", "trade", 7.234, 1.0]
["2026-09-02T14:16:28.284393+00:00", "trade", 7.205, 29.0]
["2026-09-02T14:16:28.378470+00:00", "trade", 7.2008, 11.0]
["2026-09-02T14:16:28.678211+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:28.701954+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:29.633712+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:29.742631+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:30.565364+00:00", "trade", 7.2192, 24.0]
["2026-09-02T14:16:32.067719+00:00", "trade", 7.208, 100.0]
["2026-09-02T14:16:33.024956+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:33.025005+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:33.025453+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:33.032731+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:34.348069+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:34.884156+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:34.884209+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:35.529787+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:35.530349+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:36.937154+00:00", "trade", 7.208, 11.0]
["2026-09-02T14:16:36.937912+00:00", "trade", 7.205, 18.0]
["2026-09-02T14:16:36.938618+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:36.938663+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:36.959286+00:00", "trade", 7.208, 1.0]
["2026-09-02T14:16:37.562407+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:37.562438+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:37.562849+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:37.816363+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:37.832325+00:00", "trade", 7.21, 400.0]
["2026-09-02T14:16:37.837886+00:00", "trade", 7.208, 2.0]
["2026-09-02T14:16:38.037848+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:39.721382+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:39.742309+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:39.742356+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:39.742780+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:39.997674+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:16:39.998086+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:39.998195+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:40.116412+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:40.520500+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:41.871882+00:00", "trade", 7.2, 158.0]
["2026-09-02T14:16:41.888233+00:00", "trade", 7.2, 2.0]
["2026-09-02T14:16:43.769563+00:00", "trade", 7.2067, 2.0]
["2026-09-02T14:16:44.379768+00:00", "trade", 7.209, 24.0]
["2026-09-02T14:16:44.379830+00:00", "trade", 7.209, 100.0]
["2026-09-02T14:16:44.379892+00:00", "trade", 7.209, 23.0]
["2026-09-02T14:16:44.381235+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:44.412146+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:46.354470+00:00", "trade", 7.21, 10.0]
["2026-09-02T14:16:46.354472+00:00", "trade", 7.21, 90.0]
["2026-09-02T14:16:46.354478+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:46.355052+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:46.355067+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:46.355100+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:46.355141+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:46.355170+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:46.365304+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:16:47.298970+00:00", "trade", 7.2336, 37.0]
["2026-09-02T14:16:48.001406+00:00", "trade", 7.208, 800.0]
["2026-09-02T14:16:48.009144+00:00", "trade", 7.21, 110.0]
["2026-09-02T14:16:48.009144+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:48.009145+00:00", "trade", 7.21, 11.0]
["2026-09-02T14:16:48.009146+00:00", "trade", 7.21, 79.0]
["2026-09-02T14:16:48.009710+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:48.009730+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:48.009755+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:48.009821+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:48.009860+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:48.009901+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:48.010192+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:48.010341+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:48.110289+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:16:48.657596+00:00", "trade", 7.21, 886.0]
["2026-09-02T14:16:48.719372+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:16:49.037944+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:16:49.956614+00:00", "trade", 7.21, 28.0]
["2026-09-02T14:16:49.957290+00:00", "trade", 7.21, 6.0]
["2026-09-02T14:16:49.957321+00:00", "trade", 7.21, 18.0]
["2026-09-02T14:16:49.978637+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:16:51.781658+00:00", "trade", 7.205, 40.0]
["2026-09-02T14:16:51.798582+00:00", "trade", 7.2076, 50.0]
["2026-09-02T14:16:51.991526+00:00", "trade", 7.21, 2.0]
["2026-09-02T14:16:52.292917+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:52.293306+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:52.537482+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:52.537539+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:53.587580+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:53.587606+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:54.052327+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:54.809335+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:54.809388+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:57.314864+00:00", "trade", 7.2001, 100.0]
["2026-09-02T14:16:57.315649+00:00", "trade", 7.21, 10.0]
["2026-09-02T14:16:58.552870+00:00", "trade", 7.21, 7.0]
["2026-09-02T14:16:58.553246+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:58.565938+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:58.614338+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:16:58.910704+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:59.015716+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:16:59.816689+00:00", "trade", 7.2134, 1.0]
["2026-09-02T14:17:00.567370+00:00", "trade", 7.2085, 10.0]
["2026-09-02T14:17:00.689227+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:00.689271+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:00.837854+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:17:01.190631+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:02.045846+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:02.046309+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:02.087596+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:02.294196+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:02.377639+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:02.391334+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:02.411292+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:02.455362+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:03.186713+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:03.198819+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:03.250291+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:03.649945+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:04.645335+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:04.652335+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:04.656538+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:04.657106+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:05.007664+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:05.007721+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:05.008130+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:05.009472+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:05.011080+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:05.014800+00:00", "trade", 7.215, 2.0]
["2026-09-02T14:17:05.025878+00:00", "trade", 7.215, 2.0]
["2026-09-02T14:17:05.026980+00:00", "trade", 7.215, 2.0]
["2026-09-02T14:17:05.035134+00:00", "trade", 7.21, 88.0]
["2026-09-02T14:17:05.656959+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:05.657429+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:05.657436+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:05.667924+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:05.668357+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:05.709690+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:05.727325+00:00", "trade", 7.215, 2.0]
["2026-09-02T14:17:06.693836+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:06.693907+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:07.179985+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:07.180074+00:00", "trade", 7.21, 14.0]
["2026-09-02T14:17:07.180124+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:07.180131+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:07.180779+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:07.180793+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:07.180846+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:07.181191+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:07.181226+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:07.181280+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:07.181745+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:07.182181+00:00", "trade", 7.21, 55.0]
["2026-09-02T14:17:07.182182+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:17:07.182184+00:00", "trade", 7.21, 45.0]
["2026-09-02T14:17:07.182274+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:17:07.182282+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:17:07.182568+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:17:07.182674+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:17:07.182688+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:17:07.182758+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.182779+00:00", "trade", 7.21, 12.0]
["2026-09-02T14:17:07.182946+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.182953+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.182968+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.182988+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.183060+00:00", "trade", 7.205, 12.0]
["2026-09-02T14:17:07.183082+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.183196+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.183212+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.183225+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.183637+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.184013+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.184105+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.184216+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.223369+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.223625+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.301826+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.302206+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:17:07.305656+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.305983+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.306034+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.306407+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.437023+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.437447+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.450195+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.810215+00:00", "trade", 7.2086, 1.0]
["2026-09-02T14:17:07.811446+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:17:07.812194+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:17:07.812595+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:07.812687+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:08.006066+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:09.275443+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:09.276319+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:09.290782+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:10.724208+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:15.842255+00:00", "trade", 7.205, 138.0]
["2026-09-02T14:17:20.511480+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:20.593671+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:20.815561+00:00", "trade", 7.205, 130.0]
["2026-09-02T14:17:24.214946+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:24.220964+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:17:24.787253+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:24.787303+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:24.787367+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:25.305115+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:17:25.305117+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:25.305582+00:00", "trade", 7.21, 55.0]
["2026-09-02T14:17:25.305583+00:00", "trade", 7.21, 12.0]
["2026-09-02T14:17:25.305585+00:00", "trade", 7.21, 13.0]
["2026-09-02T14:17:25.305587+00:00", "trade", 7.21, 120.0]
["2026-09-02T14:17:25.305603+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:17:25.305605+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:17:25.305646+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:25.305650+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:25.305795+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:25.305887+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.306023+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.306036+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.306373+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.306380+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.306387+00:00", "trade", 7.215, 17.0]
["2026-09-02T14:17:25.306511+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.306577+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.306656+00:00", "trade", 7.215, 2.0]
["2026-09-02T14:17:25.307741+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.308916+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.309439+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.309731+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.310218+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.310689+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.318286+00:00", "trade", 7.215, 2.0]
["2026-09-02T14:17:25.319419+00:00", "trade", 7.215, 2.0]
["2026-09-02T14:17:25.321493+00:00", "trade", 7.215, 2.0]
["2026-09-02T14:17:25.707832+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:25.708069+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:25.708215+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.708366+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.708610+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.708632+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.711041+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.818731+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.819496+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:25.819863+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.819987+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:25.820274+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:26.042948+00:00", "trade", 7.2101, 100.0]
["2026-09-02T14:17:26.043533+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:26.043733+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:26.043947+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:26.044073+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:27.569065+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:27.569424+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:27.569547+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:27.569839+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:27.638401+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:27.638800+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:27.638835+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:27.639230+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:27.639336+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:27.891295+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:27.903662+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:28.457840+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:28.458077+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:28.458150+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:28.458342+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:28.502537+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.278878+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.278907+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:29.279277+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.279396+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.279568+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:29.279675+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:29.279692+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:29.279752+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.279891+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.279945+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.279957+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.280139+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.280172+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.280619+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.300180+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.300207+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:29.300576+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.300655+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.300969+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.301012+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.321762+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.525503+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.525665+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:29.526031+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.526141+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.526443+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:29.591047+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:29.591445+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:29.591459+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:29.626794+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:29.686261+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:29.983607+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:30.187478+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:30.274272+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:30.337808+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:30.338239+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:17:30.338284+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:30.338719+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:30.384524+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:30.432974+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:30.533996+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:30.534187+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:30.534466+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:30.569367+00:00", "trade", 7.208, 5.0]
["2026-09-02T14:17:30.570502+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:30.671532+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:32.444113+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:32.444428+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:32.444630+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:32.445105+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:32.916287+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:32.917005+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:35.287703+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:35.288218+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:35.288230+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:35.298576+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:35.298851+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:35.299073+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:35.299085+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:35.329895+00:00", "trade", 7.21, 80.0]
["2026-09-02T14:17:35.329906+00:00", "trade", 7.21, 10.0]
["2026-09-02T14:17:35.330367+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:35.330603+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:35.330818+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:35.332912+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:37.680048+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:37.766881+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:38.823026+00:00", "trade", 7.2229, 38.0]
["2026-09-02T14:17:39.393422+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:39.393885+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:39.785938+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:40.090427+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:40.093106+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:43.229246+00:00", "trade", 7.215, 20.0]
["2026-09-02T14:17:44.856144+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:45.483460+00:00", "trade", 7.21, 461.0]
["2026-09-02T14:17:45.484224+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:45.484683+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:46.517548+00:00", "trade", 7.215, 475.0]
["2026-09-02T14:17:46.518333+00:00", "trade", 7.22, 19.0]
["2026-09-02T14:17:47.162876+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:47.163403+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:48.100866+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:50.082444+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:50.082471+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:50.082550+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:50.105616+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:53.316561+00:00", "trade", 7.215, 2.0]
["2026-09-02T14:17:53.317337+00:00", "trade", 7.215, 9.0]
["2026-09-02T14:17:55.330496+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:55.330953+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:55.357749+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:55.379272+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:55.379273+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:17:55.379687+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:55.379968+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:17:55.406151+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:55.406525+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:55.974372+00:00", "trade", 7.22, 75.0]
["2026-09-02T14:17:56.046244+00:00", "trade", 7.2173, 30.0]
["2026-09-02T14:17:56.446457+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:17:58.738175+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:17:59.870929+00:00", "trade", 7.215, 1000.0]
["2026-09-02T14:18:00.571369+00:00", "trade", 7.2145, 7.0]
["2026-09-02T14:18:00.871618+00:00", "trade", 7.22, 20.0]
["2026-09-02T14:18:02.255595+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:18:02.255689+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:02.255742+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:02.255979+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:18:02.256051+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:02.541041+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:18:02.547188+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:18:02.566017+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:18:02.827533+00:00", "trade", 7.22, 165.0]
["2026-09-02T14:18:02.828770+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:02.828837+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:02.829181+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:02.858442+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:03.009744+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:03.752185+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:18:04.728717+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:04.729229+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:04.729512+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:04.730354+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:04.730372+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:04.777964+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:05.090799+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:05.091211+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:05.091224+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:05.091930+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:05.444827+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:05.446663+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:06.249883+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:06.250142+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:06.250444+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:06.303109+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:06.835593+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:06.835839+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:06.836335+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:06.873394+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:06.873842+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:06.873854+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:06.874209+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:06.891296+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:06.891323+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:06.891986+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:06.892438+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:07.036916+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:07.082402+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:07.089002+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:07.148203+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:07.148271+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:07.533312+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:07.790894+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:07.791342+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:08.852969+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:08.853416+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:08.859027+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:09.155531+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:09.156016+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:09.622275+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:10.998043+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:10.998497+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:13.342903+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:13.343360+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:13.481890+00:00", "trade", 7.215, 19.0]
["2026-09-02T14:18:13.497118+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:18:13.742510+00:00", "trade", 7.21, 1000.0]
["2026-09-02T14:18:13.743624+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:13.743649+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:14.475929+00:00", "trade", 7.22, 11.0]
["2026-09-02T14:18:14.475929+00:00", "trade", 7.22, 200.0]
["2026-09-02T14:18:14.475930+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:18:14.475937+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:18:14.475953+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:18:14.475960+00:00", "trade", 7.22, 99.0]
["2026-09-02T14:18:14.475961+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:18:14.475966+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:18:14.476011+00:00", "trade", 7.22, 99.0]
["2026-09-02T14:18:14.476040+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:18:14.476149+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:18:14.476157+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:14.476178+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:14.476185+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:14.476198+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:14.476212+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:14.476226+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:14.476239+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:14.476494+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:14.476511+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:14.476547+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:14.476642+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:14.476812+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:14.476886+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:14.476889+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:14.476967+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:14.477021+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:14.477053+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:14.477147+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:14.477275+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:14.478525+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:14.478538+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:14.478546+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:14.478975+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:14.478996+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:14.573590+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:14.573682+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:14.583525+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:15.933147+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:15.933622+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:15.933754+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:15.933871+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:15.933883+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:15.934267+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:15.938159+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:15.990580+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:15.990648+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:15.991530+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:16.091199+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:16.091248+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:16.091985+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:17.090338+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:17.091482+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:17.091509+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:18.090900+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:18.091344+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:18.391471+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:18.401939+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:19.793866+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:19.793927+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:19.793928+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:19.793931+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:22.064672+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:22.064780+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:22.383918+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:18:22.384709+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:22.384725+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:22.385183+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:22.529918+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:23.544467+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:24.202795+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:24.202993+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:24.205973+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:24.205976+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:18:24.206353+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:24.206423+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:24.206489+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:24.206763+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:24.206907+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:24.220290+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:24.899394+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:24.902181+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:24.902182+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:18:24.902641+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:24.903114+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:25.483576+00:00", "trade", 7.2301, 100.0]
["2026-09-02T14:18:25.483623+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:25.484630+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:25.484652+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:28.524714+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:29.215301+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:18:29.215981+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:29.216057+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:29.216270+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:29.216434+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:29.216582+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:29.280597+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:29.280613+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:30.573368+00:00", "trade", 7.2183, 7.0]
["2026-09-02T14:18:30.575110+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:30.575638+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:30.655132+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:32.070974+00:00", "trade", 7.2123, 39.0]
["2026-09-02T14:18:32.081277+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:32.081286+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:32.508598+00:00", "trade", 7.235, 28.0]
["2026-09-02T14:18:32.725954+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:32.752721+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:32.753087+00:00", "trade", 7.235, 1.0]
["2026-09-02T14:18:33.088188+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:33.897668+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:35.672137+00:00", "trade", 7.238, 5.0]
["2026-09-02T14:18:36.140502+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:36.348068+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:37.915676+00:00", "trade", 7.235, 2.0]
["2026-09-02T14:18:39.222513+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:39.468133+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:41.468090+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:42.610290+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:43.024357+00:00", "trade", 7.2386, 35.0]
["2026-09-02T14:18:45.569794+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:45.637281+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:45.993135+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:46.025498+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:46.835716+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:46.835957+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:46.845701+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:46.846174+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:47.009449+00:00", "trade", 7.235, 5.0]
["2026-09-02T14:18:47.248884+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:47.249344+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:47.276127+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:47.562795+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:49.035988+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:49.585065+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:50.723915+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:50.724381+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:50.725040+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:50.734368+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:50.734839+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:51.016032+00:00", "trade", 7.23, 500.0]
["2026-09-02T14:18:51.016306+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:18:51.016325+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:51.016327+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:18:51.016329+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:18:51.016354+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:18:51.016368+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:18:51.016388+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:18:51.016455+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:18:51.016695+00:00", "trade", 7.23, 20.0]
["2026-09-02T14:18:51.016708+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:18:51.016765+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:18:51.016782+00:00", "trade", 7.23, 19.0]
["2026-09-02T14:18:51.016784+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.016795+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.016820+00:00", "trade", 7.23, 81.0]
["2026-09-02T14:18:51.016876+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.016882+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.016899+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.016929+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.017011+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.017073+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.017115+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:51.017347+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:51.017409+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.017488+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.017572+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:51.017604+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:51.017639+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:51.018977+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:18:51.019226+00:00", "trade", 7.22, 126.0]
["2026-09-02T14:18:51.019273+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.019291+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:18:51.019600+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.019607+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.019906+00:00", "trade", 7.22, 774.0]
["2026-09-02T14:18:51.019909+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.020380+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.020391+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.020397+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.020405+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.020417+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.020446+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.021114+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.095767+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.096223+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.117041+00:00", "trade", 7.22, 29.0]
["2026-09-02T14:18:51.117136+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.117717+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.181785+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.467040+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.467081+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.467544+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.467598+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.467970+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.482850+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:51.591446+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:52.011515+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:52.011668+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:53.136011+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:53.210674+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:53.210770+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:53.211198+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:53.679350+00:00", "trade", 7.2215, 200.0]
["2026-09-02T14:18:53.679397+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:53.679934+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:53.680117+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:53.680124+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:53.727362+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:53.727493+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:53.727519+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:53.728144+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:53.728247+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:53.728315+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:53.728771+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:53.788282+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:54.228719+00:00", "trade", 7.225, 2.0]
["2026-09-02T14:18:54.300470+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:54.300557+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:54.712436+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:54.713260+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:54.713635+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:54.713659+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:54.713681+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:54.714111+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:55.144707+00:00", "trade", 7.228, 100.0]
["2026-09-02T14:18:55.817182+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:55.817272+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:56.144362+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:56.144391+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:56.145057+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:56.145481+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:56.145939+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:56.145987+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:56.851923+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:56.853117+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:56.889868+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:57.285665+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:57.682376+00:00", "trade", 7.225, 20.0]
["2026-09-02T14:18:58.507573+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:59.017251+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:18:59.386282+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:18:59.386472+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:59.386745+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:59.386794+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:59.387157+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:18:59.458580+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:00.011662+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:00.198725+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:00.241803+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:00.241896+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:00.575366+00:00", "trade", 7.2252, 8.0]
["2026-09-02T14:19:01.098951+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:01.099472+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:01.099920+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:01.099931+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:01.100004+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:01.323104+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:01.397346+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:01.672217+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:02.272368+00:00", "trade", 7.2252, 8.0]
["2026-09-02T14:19:04.832891+00:00", "trade", 7.2298, 150.0]
["2026-09-02T14:19:04.833566+00:00", "trade", 7.225, 2.0]
["2026-09-02T14:19:05.160964+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:05.537325+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:06.782000+00:00", "trade", 7.228, 40.0]
["2026-09-02T14:19:06.975693+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:07.221830+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:09.455578+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:19:09.457284+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:09.457336+00:00", "trade", 7.225, 251.0]
["2026-09-02T14:19:09.457355+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:09.457367+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:09.457511+00:00", "trade", 7.23, 13.0]
["2026-09-02T14:19:09.457670+00:00", "trade", 7.225, 2.0]
["2026-09-02T14:19:09.457869+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:19:09.457905+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:19:09.457909+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:19:09.457921+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:19:09.457922+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:19:09.457923+00:00", "trade", 7.23, 500.0]
["2026-09-02T14:19:09.457923+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:09.457927+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:09.457934+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:09.457940+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:09.457948+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:09.458103+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:09.458174+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:09.458302+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:09.458427+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:09.458435+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:09.458515+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:09.458758+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:09.458884+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:09.944705+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:10.458295+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:19:10.459246+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:10.459706+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:10.459715+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:10.501898+00:00", "trade", 7.2199, 24.0]
["2026-09-02T14:19:10.502707+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:11.256896+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:11.581117+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:11.581575+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:14.645621+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:14.646075+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:14.670091+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:16.042239+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:16.042960+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:16.085514+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:16.384588+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:16.384742+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:16.555095+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:16.738461+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:16.738995+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:16.739260+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:16.768679+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:16.769138+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:16.792386+00:00", "trade", 7.2345, 200.0]
["2026-09-02T14:19:16.841311+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:17.090453+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:17.090480+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:17.340076+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:18.041418+00:00", "trade", 7.235, 200.0]
["2026-09-02T14:19:18.811863+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:18.813124+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:18.843179+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:19.520927+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:19.540185+00:00", "trade", 7.24, 217.0]
["2026-09-02T14:19:19.542858+00:00", "trade", 7.235, 1.0]
["2026-09-02T14:19:22.106530+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:19:22.107252+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:19:22.107293+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:22.107437+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:22.107597+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:22.107609+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:19:22.107749+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:22.418173+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:22.597881+00:00", "trade", 7.235, 1.0]
["2026-09-02T14:19:24.635762+00:00", "trade", 7.2399, 46.0]
["2026-09-02T14:19:25.197380+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:25.302028+00:00", "trade", 7.2395, 100.0]
["2026-09-02T14:19:25.430535+00:00", "trade", 7.235, 11.0]
["2026-09-02T14:19:25.431292+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:25.431755+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:25.431817+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:26.479923+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:26.923008+00:00", "trade", 7.235, 140.0]
["2026-09-02T14:19:28.103290+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:28.269088+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:28.269798+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:28.270255+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:28.775967+00:00", "trade", 7.2172, 26.0]
["2026-09-02T14:19:28.812063+00:00", "trade", 7.238, 2.0]
["2026-09-02T14:19:28.813861+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:28.855316+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:30.577371+00:00", "trade", 7.2324, 8.0]
["2026-09-02T14:19:30.578266+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:30.578721+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:30.683037+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:30.683488+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:30.683498+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:30.868199+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:30.868291+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:30.922513+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:19:30.923271+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:31.739138+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:31.739261+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:31.739591+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:31.740547+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:31.933466+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:32.243635+00:00", "trade", 7.2231, 20.0]
["2026-09-02T14:19:32.274370+00:00", "trade", 7.2322, 9.0]
["2026-09-02T14:19:32.620839+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:32.621401+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:32.651900+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:32.686913+00:00", "trade", 7.2386, 100.0]
["2026-09-02T14:19:33.336447+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:19:33.336447+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:33.336481+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:33.336489+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:33.336741+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:33.336822+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:33.337221+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:33.699662+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:40.049386+00:00", "trade", 7.235, 25.0]
["2026-09-02T14:19:42.540823+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:19:43.432220+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:43.432914+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:43.557179+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:45.592656+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:45.593144+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:45.939042+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:47.096118+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:47.098076+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:19:47.098836+00:00", "trade", 7.235, 24.0]
["2026-09-02T14:19:47.098854+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:47.162929+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:50.270792+00:00", "trade", 7.2398, 1.0]
["2026-09-02T14:19:53.018811+00:00", "trade", 7.238, 100.0]
["2026-09-02T14:19:53.021437+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:19:54.214209+00:00", "trade", 7.2399, 72.0]
["2026-09-02T14:19:54.970203+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:54.974041+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:54.976549+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:19:54.976808+00:00", "trade", 7.235, 26.0]
["2026-09-02T14:19:54.976823+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:19:54.976890+00:00", "trade", 7.235, 126.0]
["2026-09-02T14:19:54.976937+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:19:54.978669+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:19:54.978717+00:00", "trade", 7.235, 26.0]
["2026-09-02T14:19:56.448527+00:00", "trade", 7.2259, 18.0]
["2026-09-02T14:19:56.449330+00:00", "trade", 7.235, 25.0]
["2026-09-02T14:19:56.449487+00:00", "trade", 7.235, 2.0]
["2026-09-02T14:19:56.449520+00:00", "trade", 7.235, 3.0]
["2026-09-02T14:19:56.450188+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:19:56.453930+00:00", "trade", 7.2302, 9.0]
["2026-09-02T14:19:56.453972+00:00", "trade", 7.2303, 13.0]
["2026-09-02T14:19:56.454636+00:00", "trade", 7.235, 14.0]
["2026-09-02T14:20:00.579368+00:00", "trade", 7.2356, 4.0]
["2026-09-02T14:20:01.099603+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:01.099819+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:01.100335+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:01.103904+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:01.103905+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:20:01.103926+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:20:01.103978+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:20:01.103984+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:20:01.103988+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:20:01.103990+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:20:01.103992+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:20:01.103999+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:20:01.104005+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:20:01.104012+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:20:01.104018+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:20:01.104066+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:20:01.104089+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:01.104491+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:01.104657+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:01.104976+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:01.106231+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:01.110845+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:01.120414+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:01.138414+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:01.533992+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:01.534448+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:01.777218+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:01.837644+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:02.008571+00:00", "trade", 7.2286, 5.0]
["2026-09-02T14:20:02.276370+00:00", "trade", 7.2347, 5.0]
["2026-09-02T14:20:02.445215+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:02.533644+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:02.769084+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:02.976550+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:02.976959+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:02.977140+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:02.977417+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:02.977793+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:03.042418+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:03.042441+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:03.109656+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:03.226743+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:03.577806+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:20:03.577860+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:03.578304+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:03.578352+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:03.578409+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:03.578861+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:03.780561+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:03.781356+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.117151+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.119038+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.119130+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.119150+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.120694+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.120741+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.120794+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.121078+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.121129+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.121471+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.121619+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.121656+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.122111+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.122126+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.122582+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.122601+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.123057+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.123076+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.123540+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.123552+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.124013+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.124030+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.124496+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.124505+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.124973+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.124987+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.193146+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.576394+00:00", "trade", 7.225, 1.0]
["2026-09-02T14:20:04.654646+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:04.918962+00:00", "trade", 7.2285, 400.0]
["2026-09-02T14:20:04.919425+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.147593+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.148092+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.219857+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.220033+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.220409+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.684887+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.684903+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.685132+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:05.685312+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:05.685499+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:05.685539+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.685868+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.685912+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.685960+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.686061+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.686423+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.686866+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.686880+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.719723+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:05.871273+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:06.105799+00:00", "trade", 7.225, 91.0]
["2026-09-02T14:20:07.005266+00:00", "trade", 7.23, 10.0]
["2026-09-02T14:20:07.005376+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:07.005426+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:07.005748+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:07.005778+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:07.005846+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:07.005863+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:07.005912+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:07.005936+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:07.007662+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:07.155845+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:07.286512+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:07.286965+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:07.287006+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:07.287348+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:07.288346+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:07.288826+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:07.589758+00:00", "trade", 7.24, 5.0]
["2026-09-02T14:20:07.589771+00:00", "trade", 7.235, 5.0]
["2026-09-02T14:20:07.753162+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:20:08.258611+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:20:08.258612+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:08.258674+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:08.259134+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:08.259845+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:08.261269+00:00", "trade", 7.23, 1900.0]
["2026-09-02T14:20:08.262031+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:08.268549+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:08.269299+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:08.783779+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:08.845666+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:08.846422+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:10.033053+00:00", "trade", 7.2205, 100.0]
["2026-09-02T14:20:10.033101+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:10.033679+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:10.036205+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:10.143803+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:10.143941+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:10.485502+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:10.485511+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:10.656830+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:10.656942+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:10.683390+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:10.683730+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:10.684785+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:10.684841+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:10.685289+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:10.700277+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:10.800558+00:00", "trade", 7.225, 250.0]
["2026-09-02T14:20:11.793138+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:11.901166+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:11.901691+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:11.901734+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:11.901947+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:11.902302+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:11.935262+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:11.935286+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:11.937559+00:00", "trade", 7.225, 300.0]
["2026-09-02T14:20:11.938467+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:11.938690+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:11.938862+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:11.971216+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:11.994579+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:13.938322+00:00", "trade", 7.225, 10.0]
["2026-09-02T14:20:13.939722+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:13.940215+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:13.984855+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:15.791862+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:15.792380+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:15.792557+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:15.792624+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:15.793011+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:15.811998+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:15.851680+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:16.045022+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:16.045184+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:16.045595+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:18.879849+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:18.880465+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:19.273958+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:19.274383+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:19.854278+00:00", "trade", 7.2205, 20.0]
["2026-09-02T14:20:20.279697+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:20.302592+00:00", "trade", 7.2205, 100.0]
["2026-09-02T14:20:22.045756+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:22.046229+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:22.046426+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:22.048156+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:22.052810+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:22.108600+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:23.984464+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:23.984634+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:23.984758+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:24.230932+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:25.145943+00:00", "trade", 7.222, 25.0]
["2026-09-02T14:20:25.146716+00:00", "trade", 7.22, 12.0]
["2026-09-02T14:20:25.147404+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:25.147868+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:26.145055+00:00", "trade", 7.222, 25.0]
["2026-09-02T14:20:26.974894+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:26.978909+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:27.770098+00:00", "trade", 7.225, 250.0]
["2026-09-02T14:20:30.581366+00:00", "trade", 7.2281, 13.0]
["2026-09-02T14:20:31.195542+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:31.196290+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:31.318198+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:31.318300+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:32.278373+00:00", "trade", 7.2278, 11.0]
["2026-09-02T14:20:33.044704+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:33.574593+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:35.010838+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:35.010888+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:35.036050+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:35.285674+00:00", "trade", 7.2201, 24.0]
["2026-09-02T14:20:35.286439+00:00", "trade", 7.225, 15.0]
["2026-09-02T14:20:36.637486+00:00", "trade", 7.2241, 100.0]
["2026-09-02T14:20:37.447612+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:37.447639+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:37.448176+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:38.150287+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:38.312475+00:00", "trade", 7.225, 50.0]
["2026-09-02T14:20:38.442874+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:38.681063+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:39.579856+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:39.579931+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:39.589319+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:39.589326+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:39.589343+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:39.589407+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:39.589411+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:20:39.589412+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:39.589415+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:39.589423+00:00", "trade", 7.23, 31.0]
["2026-09-02T14:20:39.589423+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:39.589699+00:00", "trade", 7.23, 22.0]
["2026-09-02T14:20:39.589915+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:39.590015+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:39.590052+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:39.590417+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:20:39.590488+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:39.599631+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:39.631649+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:40.431186+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:40.431225+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:40.431231+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:40.431834+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:40.431861+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:40.433050+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:42.949451+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:42.949763+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:43.005313+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:43.005323+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:43.005360+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:43.005886+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:43.006204+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:43.006351+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:43.364286+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:20:43.364318+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:43.364661+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:43.368774+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:44.113917+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:45.599757+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:45.963792+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:20:45.964284+00:00", "trade", 7.225, 900.0]
["2026-09-02T14:20:45.964572+00:00", "trade", 7.225, 12.0]
["2026-09-02T14:20:47.027602+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:50.810231+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:51.058009+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:51.948110+00:00", "trade", 7.22, 5.0]
["2026-09-02T14:20:51.948110+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:51.948111+00:00", "trade", 7.22, 26.0]
["2026-09-02T14:20:51.948114+00:00", "trade", 7.22, 169.0]
["2026-09-02T14:20:51.948124+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:51.948135+00:00", "trade", 7.22, 2601.0]
["2026-09-02T14:20:51.948135+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:51.948136+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:20:51.948152+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:20:51.948162+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:51.948177+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:51.948183+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:51.948190+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:51.948196+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:51.948203+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:51.948238+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:51.948244+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:51.948270+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:51.948351+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:51.948359+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:51.948365+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:51.948372+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:51.948379+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:51.948385+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:51.948392+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:51.948403+00:00", "trade", 7.22, 200.0]
["2026-09-02T14:20:51.948406+00:00", "trade", 7.22, 20.0]
["2026-09-02T14:20:51.948409+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:20:51.948413+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:51.948419+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:51.948433+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:51.948554+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:51.948584+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:51.948596+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:51.948689+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:20:51.948690+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.948802+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:20:51.948907+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.948943+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.948952+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.949002+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.949010+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.949167+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.949521+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.949622+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:20:51.949633+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.950084+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.950248+00:00", "trade", 7.22, 7.0]
["2026-09-02T14:20:51.951074+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.951627+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:20:51.951801+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.951803+00:00", "trade", 7.21, 300.0]
["2026-09-02T14:20:51.952246+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.952252+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.952259+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.952275+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.954070+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.956408+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:20:51.956872+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.957321+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:51.981941+00:00", "trade", 7.22, 37.0]
["2026-09-02T14:20:51.982703+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:52.023650+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:52.194318+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:52.201836+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:52.202226+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:52.942509+00:00", "trade", 7.215, 150.0]
["2026-09-02T14:20:54.076500+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:54.076507+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:54.076959+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:54.077265+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:54.077721+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:54.714289+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:54.714407+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:54.714739+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:54.714864+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:54.715985+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:20:54.716014+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:54.716404+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:54.716542+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:54.716985+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:54.716997+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:54.724819+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:55.304046+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:55.689445+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:55.689788+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:55.751985+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:56.735388+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:20:56.735545+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:56.735805+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:56.735916+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:56.736424+00:00", "trade", 7.22, 31.0]
["2026-09-02T14:20:56.736892+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:56.740486+00:00", "trade", 7.218, 69.0]
["2026-09-02T14:20:56.740919+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:56.942948+00:00", "trade", 7.215, 15.0]
["2026-09-02T14:20:57.467269+00:00", "trade", 7.2115, 200.0]
["2026-09-02T14:20:57.927605+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:58.640079+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:20:58.640966+00:00", "trade", 7.22, 200.0]
["2026-09-02T14:20:58.641031+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:58.641052+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:58.641058+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:58.641066+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:58.641073+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:20:58.641365+00:00", "trade", 7.22, 2000.0]
["2026-09-02T14:20:58.641365+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.641613+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.641657+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.641669+00:00", "trade", 7.225, 118.0]
["2026-09-02T14:20:58.641669+00:00", "trade", 7.22, 82.0]
["2026-09-02T14:20:58.641803+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.641823+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.641920+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.642260+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.642663+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.643120+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.643155+00:00", "trade", 7.22, 4.0]
["2026-09-02T14:20:58.643427+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.644151+00:00", "trade", 7.22, 14.0]
["2026-09-02T14:20:58.644154+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.644600+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.644620+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.644633+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.645826+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.645957+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.685342+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.742073+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:58.800965+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:59.170594+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:59.179776+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:20:59.767092+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:00.015331+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:00.015438+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:00.015736+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:00.306853+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:00.306892+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:00.307265+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:00.307268+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.307317+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.307867+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.307884+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:00.308056+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.308111+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.308376+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.309367+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.309732+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.313187+00:00", "trade", 7.232, 5.0]
["2026-09-02T14:21:00.339801+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:00.339807+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.583370+00:00", "trade", 7.22, 25.0]
["2026-09-02T14:21:00.887316+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.887682+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.887720+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:00.888167+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.888171+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:21:00.888250+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.888514+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:00.888553+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.888922+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.889606+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.890164+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:00.890600+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:00.926247+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.926939+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:00.928741+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.143044+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.143191+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.217728+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.217826+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.218121+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.329232+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.329329+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.329623+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.460742+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.461309+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.474966+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.474991+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.475543+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.475685+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.476211+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.476618+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.476627+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:21:01.476692+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.476990+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:01.477039+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.477169+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.477401+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:01.477417+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:01.477463+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:21:01.477463+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:21:01.477709+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:21:01.477732+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:21:01.478010+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:21:01.478567+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:01.478676+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:01.478695+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:01.478933+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:01.661897+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:02.280370+00:00", "trade", 7.2202, 25.0]
["2026-09-02T14:21:02.560461+00:00", "trade", 7.225, 20.0]
["2026-09-02T14:21:04.184407+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:04.184862+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:04.452831+00:00", "trade", 7.225, 2000.0]
["2026-09-02T14:21:04.578961+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:04.579425+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:04.822530+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:21:06.095790+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:06.095821+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:06.096294+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:06.097220+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:06.140277+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:21:06.140678+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:06.140748+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:06.141077+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:06.141254+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:06.141261+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:06.141475+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:06.142046+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:06.142262+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:06.142886+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:06.143000+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:06.143360+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:06.217726+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:06.217825+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:06.218298+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:06.391239+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:06.508915+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:06.509009+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:06.509489+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.175719+00:00", "trade", 7.2313, 6000.0]
["2026-09-02T14:21:07.175793+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.176649+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.297337+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.297781+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.297902+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:07.297914+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.392606+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.393287+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.418910+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.419189+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.439033+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.439131+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.439905+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.473896+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.474269+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:21:07.474344+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:21:07.474355+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.474580+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.474716+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.474729+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.474763+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.475057+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.475097+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:07.475124+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:08.058031+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:08.058123+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:08.058749+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:08.242610+00:00", "trade", 7.225, 91.0]
["2026-09-02T14:21:08.620295+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:08.822194+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:08.822722+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:08.823082+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:08.823162+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:08.823624+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:08.837059+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:09.317784+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:21:09.317898+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:09.318314+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:09.318683+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:09.318694+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:09.351659+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:21:09.351970+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:09.352313+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:09.352392+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:10.023485+00:00", "trade", 7.23, 300.0]
["2026-09-02T14:21:10.023530+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:10.024072+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:10.028143+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:10.048069+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:10.050761+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:10.246193+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:10.249831+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:11.027163+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:11.028172+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:11.030818+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:11.376418+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:11.710769+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:13.211328+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:13.211675+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:13.211738+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:13.212110+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:13.214588+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:21:13.214593+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:13.214598+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:21:13.215090+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:13.215097+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:13.215388+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:13.580293+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:21:13.750392+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:13.750486+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:13.751105+00:00", "trade", 7.23, 10.0]
["2026-09-02T14:21:13.751139+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:13.751600+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:14.249078+00:00", "trade", 7.23, 1380.0]
["2026-09-02T14:21:14.321353+00:00", "trade", 7.23, 3.0]
["2026-09-02T14:21:14.760128+00:00", "trade", 7.23, 19.0]
["2026-09-02T14:21:14.782746+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:21:15.572278+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:15.865247+00:00", "trade", 7.2334, 5.0]
["2026-09-02T14:21:16.039689+00:00", "trade", 7.23, 138.0]
["2026-09-02T14:21:16.057054+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:16.057472+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:16.057551+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:16.057562+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:16.057745+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:16.058277+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:16.058698+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:16.058725+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:16.111791+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:16.142617+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:16.143364+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:17.031117+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:17.031151+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:17.033551+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:17.034023+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:17.067424+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:17.068158+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:17.070018+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:17.474139+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:17.474880+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:17.475336+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:17.476579+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:17.477935+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:17.614932+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:17.615407+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:17.964204+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:21:17.964684+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:17.965374+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:17.965871+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:17.966326+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:17.966777+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:18.052657+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:18.070942+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:18.070968+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:18.071045+00:00", "trade", 7.23, 37.0]
["2026-09-02T14:21:18.071418+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:18.071461+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:18.071470+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:18.081672+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:18.354929+00:00", "trade", 7.235, 500.0]
["2026-09-02T14:21:18.386468+00:00", "trade", 7.235, 12.0]
["2026-09-02T14:21:18.387153+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:18.387609+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:18.387620+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:18.596914+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:19.139402+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:20.288027+00:00", "trade", 7.24, 11.0]
["2026-09-02T14:21:20.616516+00:00", "trade", 7.24, 795.0]
["2026-09-02T14:21:20.616516+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:20.616517+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:21:20.616518+00:00", "trade", 7.24, 4.0]
["2026-09-02T14:21:20.616552+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:21:20.616564+00:00", "trade", 7.24, 300.0]
["2026-09-02T14:21:20.616565+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:20.616586+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:20.616593+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:20.616606+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:20.616613+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:20.616620+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:20.616633+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:20.616652+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:20.616660+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:20.616676+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:20.616743+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:20.616750+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:20.616752+00:00", "trade", 7.24, 14.0]
["2026-09-02T14:21:20.616757+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:20.616764+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:20.616770+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:20.616776+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:20.616790+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:20.616796+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:20.616867+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:20.616874+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:20.616880+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:20.616909+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:20.616960+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:21:20.616963+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:20.616971+00:00", "trade", 7.24, 351.0]
["2026-09-02T14:21:20.616979+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:20.617016+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:21:20.617027+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:20.617132+00:00", "trade", 7.245, 118.0]
["2026-09-02T14:21:20.617430+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:20.617632+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:20.617735+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:21.592828+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:21:24.132364+00:00", "trade", 7.24, 244.0]
["2026-09-02T14:21:24.132956+00:00", "trade", 7.2318, 40.0]
["2026-09-02T14:21:24.133018+00:00", "trade", 7.2318, 40.0]
["2026-09-02T14:21:24.133122+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:24.133575+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:24.135970+00:00", "trade", 7.2402, 244.0]
["2026-09-02T14:21:24.137396+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:24.204355+00:00", "trade", 7.2402, 1.0]
["2026-09-02T14:21:24.295661+00:00", "trade", 7.25, 1200.0]
["2026-09-02T14:21:24.295708+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:21:24.296388+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:21:24.296433+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:21:24.296461+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:24.296916+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:24.668951+00:00", "trade", 7.25, 1200.0]
["2026-09-02T14:21:24.671024+00:00", "trade", 7.25, 800.0]
["2026-09-02T14:21:26.605310+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:26.671748+00:00", "trade", 7.245, 11.0]
["2026-09-02T14:21:26.750949+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:28.601096+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:28.838069+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:28.876060+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:28.876237+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:28.878068+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:28.878610+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:28.879093+00:00", "trade", 7.245, 13.0]
["2026-09-02T14:21:28.879094+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:28.881270+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:28.881288+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:28.912173+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:29.122919+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:29.620576+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:29.666023+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:29.666473+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:29.767883+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:29.810190+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:29.811039+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:29.811043+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:29.811073+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:29.904225+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:29.904279+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:30.173179+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:30.209445+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:30.683530+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:30.683981+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.405567+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.405610+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.405775+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.406827+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:21:33.406893+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.407240+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.439884+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.440445+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.542989+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.543088+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.543384+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:21:33.543384+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.543411+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.544619+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.544981+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.606822+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.607188+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.607227+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.607649+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.609374+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.644534+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.644700+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.644903+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.646159+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.646530+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.842233+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.842717+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.842728+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.843927+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.844290+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.852727+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.852753+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.861479+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.861502+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.861579+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.861686+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.861708+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.881804+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.903944+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:21:33.904515+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.904558+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.907082+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.968852+00:00", "trade", 7.245, 250.0]
["2026-09-02T14:21:33.968926+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.969671+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.971840+00:00", "trade", 7.245, 250.0]
["2026-09-02T14:21:33.972465+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:33.973695+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:34.093588+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:34.094052+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:34.758670+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:34.758936+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:34.759980+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:34.761730+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:39.777140+00:00", "trade", 7.245, 50.0]
["2026-09-02T14:21:39.780343+00:00", "trade", 7.245, 50.0]
["2026-09-02T14:21:41.031138+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:41.067277+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:41.067368+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:21:41.067376+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:21:41.067783+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:41.067785+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:41.067857+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:41.068176+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:41.068546+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:21:41.068809+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:41.076587+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:21:41.077030+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:21:41.679074+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:41.680063+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:41.729289+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:41.729406+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:41.729672+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:21:41.730161+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:21:41.730569+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:21:41.865495+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:21:41.865896+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:41.999371+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:41.999530+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:41.999780+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:41.999787+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:41.999846+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:41.999847+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:21:41.999848+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:21:41.999850+00:00", "trade", 7.24, 118.0]
["2026-09-02T14:21:42.000164+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:42.000192+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:42.000390+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:42.000425+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:21:42.000460+00:00", "trade", 7.24, 90.0]
["2026-09-02T14:21:42.000461+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:42.000467+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:42.000474+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:42.000530+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:42.000908+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:42.001521+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:42.005120+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:21:44.186313+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:21:44.186892+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.187323+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.187344+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.188469+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.189157+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.189418+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:21:44.189925+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:21:44.295303+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:21:44.950372+00:00", "trade", 7.244, 500.0]
["2026-09-02T14:21:44.950434+00:00", "trade", 7.24, 29.0]
["2026-09-02T14:21:44.950438+00:00", "trade", 7.248, 300.0]
["2026-09-02T14:21:44.950443+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.950450+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.950457+00:00", "trade", 7.24, 71.0]
["2026-09-02T14:21:44.950473+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:21:44.950521+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:21:44.950709+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:21:44.950793+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.950797+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:21:44.950798+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:21:44.950799+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:21:44.950812+00:00", "trade", 7.25, 200.0]
["2026-09-02T14:21:44.950819+00:00", "trade", 7.25, 50.0]
["2026-09-02T14:21:44.950828+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:21:44.950880+00:00", "trade", 7.25, 200.0]
["2026-09-02T14:21:44.950881+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:21:44.950883+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.950885+00:00", "trade", 7.25, 74.0]
["2026-09-02T14:21:44.950907+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.951001+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.951003+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.951026+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.951030+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:21:44.951052+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.951111+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.951130+00:00", "trade", 7.25, 2725.0]
["2026-09-02T14:21:44.951130+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.951132+00:00", "trade", 7.25, 52.0]
["2026-09-02T14:21:44.951140+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.951184+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.951190+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.951205+00:00", "trade", 7.249, 50.0]
["2026-09-02T14:21:44.951206+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.951207+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.951235+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.951246+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.951279+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:21:44.951313+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.951315+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:21:44.951315+00:00", "trade", 7.25, 29.0]
["2026-09-02T14:21:44.951315+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:21:44.951316+00:00", "trade", 7.25, 22.0]
["2026-09-02T14:21:44.951326+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:44.951377+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:21:44.951384+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:21:44.951391+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:21:44.951398+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:21:44.951414+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:21:44.951458+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:21:44.951469+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:21:44.951469+00:00", "trade", 7.25, 50.0]
["2026-09-02T14:21:44.951483+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.951519+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:21:44.951614+00:00", "trade", 7.25, 154.0]
["2026-09-02T14:21:44.951624+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.951630+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.951667+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:21:44.951733+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:21:44.951792+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:21:44.951976+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.952025+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.952093+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.952099+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.952123+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.952150+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.952436+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.952483+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.952981+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.957174+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.957600+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.957625+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.957708+00:00", "trade", 7.25, 23.0]
["2026-09-02T14:21:44.958109+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.958180+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.958563+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:44.964364+00:00", "trade", 7.2465, 110.0]
["2026-09-02T14:21:44.972765+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:21:45.053085+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:45.053587+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:45.053602+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:45.054038+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:45.174705+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:45.174839+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:45.175213+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:45.175225+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:45.175680+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:45.176212+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:45.176232+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:45.176683+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:45.684584+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:45.791174+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:47.267961+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:47.268391+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:48.937477+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:21:48.937524+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:48.937533+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:48.937539+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:48.937545+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:48.937559+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:48.937562+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:21:48.937589+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:48.937760+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:48.937811+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:48.937854+00:00", "trade", 7.25, 189.0]
["2026-09-02T14:21:48.937855+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:21:48.937875+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:21:48.937877+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:48.937883+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:48.937889+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:48.937896+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:48.938071+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:48.938268+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:48.938304+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:48.938368+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:48.938376+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:48.938428+00:00", "trade", 7.245, 10.0]
["2026-09-02T14:21:48.938431+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:48.938463+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:48.938531+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:48.939890+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:48.939895+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:48.942499+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:49.364687+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:49.364703+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:21:49.364782+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:21:49.365038+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:21:49.365048+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.365055+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.365063+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.365226+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.365258+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.365510+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.365564+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.365753+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.365761+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.365779+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.366164+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.366251+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.367352+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.376234+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.376712+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:21:49.376723+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:21:49.383977+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.384772+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.384874+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:21:49.385472+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:21:49.387243+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:21:49.427754+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.427876+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.619917+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.620581+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.650178+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.816557+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.817298+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.818461+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.819101+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.820478+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.820896+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.821656+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.821897+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.822121+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.822373+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.822584+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.822846+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.823041+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.823317+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.909253+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.931334+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.931709+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:49.931730+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:21:49.931740+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:50.065823+00:00", "trade", 7.255, 2000.0]
["2026-09-02T14:21:50.066413+00:00", "trade", 7.2492, 40.0]
["2026-09-02T14:21:50.066478+00:00", "trade", 7.2492, 40.0]
["2026-09-02T14:21:50.878461+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:50.878468+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:50.878481+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:50.878917+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:50.879012+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:50.879875+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:50.898727+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:51.156102+00:00", "trade", 7.255, 2800.0]
["2026-09-02T14:21:51.158596+00:00", "trade", 7.255, 900.0]
["2026-09-02T14:21:51.334742+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:51.335382+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:51.335482+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:51.335858+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:51.342226+00:00", "trade", 7.255, 100.0]
["2026-09-02T14:21:51.355907+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:51.356858+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:51.428952+00:00", "trade", 7.255, 10.0]
["2026-09-02T14:21:51.488983+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:54.845836+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:54.846043+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:54.846099+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:54.846120+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:54.846130+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:54.846509+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:55.039808+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:55.042122+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:55.086478+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:55.086543+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:55.173839+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:56.159324+00:00", "trade", 7.255, 9.0]
["2026-09-02T14:21:58.714968+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:21:59.396582+00:00", "trade", 7.26, 500.0]
["2026-09-02T14:22:00.661596+00:00", "trade", 7.255, 200.0]
["2026-09-02T14:22:01.376348+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:01.376352+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:01.376815+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:01.376826+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:01.376833+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:01.377040+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:01.377058+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:01.377315+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:01.386291+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:01.396735+00:00", "trade", 7.255, 100.0]
["2026-09-02T14:22:01.397182+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:01.397654+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:01.637029+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:01.722202+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:01.722295+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:01.722316+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:02.037480+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:02.157477+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:22:02.157499+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:02.157537+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:02.157859+00:00", "trade", 7.24, 19.0]
["2026-09-02T14:22:02.158192+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:02.159660+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:02.343315+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:02.536790+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:02.540570+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:02.540592+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:03.747033+00:00", "trade", 7.2599, 1000.0]
["2026-09-02T14:22:03.747906+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:03.747913+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:03.748206+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:03.748365+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:03.748979+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:03.757588+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:03.793158+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:03.808866+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:04.408518+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:04.408584+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:04.482098+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:05.415384+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:05.415906+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:05.416361+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:05.431249+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:06.429279+00:00", "trade", 7.2515, 130.0]
["2026-09-02T14:22:06.429968+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:06.430156+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:06.430616+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:06.448385+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:06.638233+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:06.648233+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:06.648605+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:07.464883+00:00", "trade", 7.255, 500.0]
["2026-09-02T14:22:07.936714+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:07.937234+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:07.939413+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:07.939890+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:07.939892+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:07.940775+00:00", "trade", 7.255, 8.0]
["2026-09-02T14:22:07.941188+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:07.941253+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:07.941403+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:07.952599+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.013226+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.013694+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:22:08.013702+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.013735+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.013762+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:22:08.014225+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:22:08.014235+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.014417+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.014595+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.014615+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.014639+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.014749+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.014810+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.014894+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.015018+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.015049+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.026735+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.027271+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.027566+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:22:08.027927+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.027965+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.029015+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.029037+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:22:08.029604+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.029648+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.031033+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.031042+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.031145+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.032251+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.217783+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.223893+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.383093+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:22:08.383672+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.383731+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.386377+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.386420+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.386572+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.386604+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.396551+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.396923+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.396962+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.396992+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.397014+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.406987+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.407360+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.407397+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.407415+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:22:08.407418+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.407438+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.414011+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.414381+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.414503+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.417477+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:08.834012+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:09.115583+00:00", "trade", 7.258, 26.0]
["2026-09-02T14:22:09.115943+00:00", "trade", 7.258, 1.0]
["2026-09-02T14:22:09.967578+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:09.968379+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:09.972395+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:10.062054+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:22:10.062061+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:22:10.062071+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:10.062100+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:10.062633+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:10.072080+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:10.205224+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:10.759210+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:11.956189+00:00", "trade", 7.26, 444.0]
["2026-09-02T14:22:11.984462+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:11.984986+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:12.022165+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:12.024522+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:12.026234+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:12.032864+00:00", "trade", 7.252, 20.0]
["2026-09-02T14:22:12.167538+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:12.347691+00:00", "trade", 7.255, 444.0]
["2026-09-02T14:22:12.389200+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:12.390159+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:12.460596+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:12.460607+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:14.531178+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:14.531186+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:14.531187+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:22:14.531269+00:00", "trade", 7.25, 211.0]
["2026-09-02T14:22:14.531271+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:14.531318+00:00", "trade", 7.25, 389.0]
["2026-09-02T14:22:14.531320+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:14.531428+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:22:14.531434+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:14.531566+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:22:14.531567+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:22:14.531587+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.531594+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.531601+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.531629+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:22:14.531634+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.531720+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:22:14.531795+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:22:14.531845+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.531846+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:22:14.532001+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.532086+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.532131+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.532139+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.532140+00:00", "trade", 7.25, 15.0]
["2026-09-02T14:22:14.532147+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.532250+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.532255+00:00", "trade", 7.25, 200.0]
["2026-09-02T14:22:14.532350+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.533089+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.533127+00:00", "trade", 7.245, 126.0]
["2026-09-02T14:22:14.533149+00:00", "trade", 7.24, 174.0]
["2026-09-02T14:22:14.533152+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.533548+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.533612+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.536297+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.603928+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.632442+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:14.864000+00:00", "trade", 7.2493, 150.0]
["2026-09-02T14:22:15.029019+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:15.292972+00:00", "trade", 7.248, 20.0]
["2026-09-02T14:22:16.766576+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:16.974950+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:16.981384+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:16.993211+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:17.014491+00:00", "trade", 7.245, 3.0]
["2026-09-02T14:22:17.015256+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:17.016197+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:17.205875+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:17.556851+00:00", "trade", 7.2499, 900.0]
["2026-09-02T14:22:17.558118+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:17.558277+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:17.558562+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:17.558696+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:17.591449+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:17.619953+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:18.066880+00:00", "trade", 7.248, 1.0]
["2026-09-02T14:22:18.379342+00:00", "trade", 7.2499, 50.0]
["2026-09-02T14:22:18.522956+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:18.524072+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:18.611898+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:18.995051+00:00", "trade", 7.2498, 5.0]
["2026-09-02T14:22:20.067389+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:22:20.067389+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:20.067391+00:00", "trade", 7.25, 11.0]
["2026-09-02T14:22:20.067392+00:00", "trade", 7.25, 200.0]
["2026-09-02T14:22:20.067404+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:22:20.067411+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.067418+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.067425+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.067460+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.067474+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.067480+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.067713+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.067745+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:22:20.067773+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.067966+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.067987+00:00", "trade", 7.2542, 30.0]
["2026-09-02T14:22:20.068049+00:00", "trade", 7.2542, 30.0]
["2026-09-02T14:22:20.068166+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.068227+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.068247+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.068273+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.068378+00:00", "trade", 7.255, 7.0]
["2026-09-02T14:22:20.068700+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.068711+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.069585+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.099725+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.324684+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.607373+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.703958+00:00", "trade", 7.26, 150.0]
["2026-09-02T14:22:20.703958+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.703960+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:22:20.703961+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:22:20.703962+00:00", "trade", 7.26, 200.0]
["2026-09-02T14:22:20.703965+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.703971+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:20.703988+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:22:20.703992+00:00", "trade", 7.26, 99.0]
["2026-09-02T14:22:20.703992+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:22:20.703996+00:00", "trade", 7.26, 4.0]
["2026-09-02T14:22:20.704003+00:00", "trade", 7.26, 99.0]
["2026-09-02T14:22:20.704060+00:00", "trade", 7.26, 196.0]
["2026-09-02T14:22:20.704066+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:20.704073+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:20.704094+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:20.704101+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:20.704304+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:20.704345+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:20.704371+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:20.704383+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:22:20.704390+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:20.704515+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:20.704543+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:20.704546+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:22:20.704563+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:20.704574+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:20.704607+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:20.704620+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:22:20.704621+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:20.704669+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:22:20.704670+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:20.704699+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:20.704738+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:20.704780+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:20.704924+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:20.704954+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:20.704997+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:20.705032+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:20.705047+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:20.705065+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:20.705099+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:20.705419+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:20.705430+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:22.057021+00:00", "trade", 7.265, 8.0]
["2026-09-02T14:22:22.526689+00:00", "trade", 7.268, 36.0]
["2026-09-02T14:22:23.048680+00:00", "trade", 7.265, 10.0]
["2026-09-02T14:22:24.637843+00:00", "trade", 7.2686, 1.0]
["2026-09-02T14:22:24.970398+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.382281+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.382307+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.382406+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.382598+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.382801+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.382851+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.560380+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:22:25.560381+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:25.560808+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:25.560988+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:25.561052+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:25.561106+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:25.561296+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:25.562353+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:25.831926+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:25.832452+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:25.832527+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:25.832571+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.832927+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:25.833046+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.833062+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.833378+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.833397+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:25.833411+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:25.833524+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:25.833530+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:25.833866+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:25.833875+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:25.833893+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.834014+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.834240+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:25.834247+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:25.834254+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:25.834267+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:25.834338+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:25.834340+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:25.834385+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.834410+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.834483+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:25.834703+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:25.834707+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:25.834717+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.834742+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.834750+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.834757+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.834792+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.834830+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.834866+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.834947+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.835045+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.835066+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.835097+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.835122+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:25.835206+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:25.835213+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:25.835224+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:25.835299+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:25.835302+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:25.835317+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:25.835325+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.835329+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.835429+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:25.835585+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.835787+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.835794+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.835841+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.835888+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.836003+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.836056+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.836067+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.836086+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.836246+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.836562+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:25.840284+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.127449+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:26.128201+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:26.128211+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:26.355218+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.355245+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.355429+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.355471+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.355839+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.355840+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.356255+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.356630+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.356731+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.356767+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.356880+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.357166+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.357239+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.530360+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.531757+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.800269+00:00", "trade", 7.2601, 1000.0]
["2026-09-02T14:22:26.800314+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.800654+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.801164+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.801245+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.801700+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.801887+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.802224+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.802361+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.802393+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.802856+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.820271+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:26.820722+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.283183+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.283336+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:27.283902+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:27.686445+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.686474+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.686974+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.687075+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.687082+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.687119+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.687903+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.687976+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.688567+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.689007+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.776191+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.776198+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.776247+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.776566+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.776986+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.777024+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.777556+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.816746+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.816849+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:27.817454+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:27.817454+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.817478+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.818192+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.876963+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:27.877687+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:27.890334+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.890360+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.890864+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.890955+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.890963+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.891015+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.891462+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.891464+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.891778+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.892083+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.892299+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.926587+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.926687+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:27.926799+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:27.928438+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.928464+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.928992+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.929140+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.929152+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.929193+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.929556+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.929954+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.930015+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.930125+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.930600+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.930625+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.931085+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.931106+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.931116+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.931582+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.937897+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:27.938820+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:28.117899+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:28.118614+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:28.239141+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:22:28.868056+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:28.868984+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:28.870279+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.047146+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.047589+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.047643+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.047967+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:29.048121+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.048137+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.048145+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.048152+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.048178+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.048384+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.048577+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.048600+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.048654+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.048930+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.049055+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.049309+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:29.049384+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:29.049457+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.049463+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.049470+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.049495+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.049722+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.049908+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.049979+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.050396+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.050430+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.050755+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:29.050901+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.050908+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.050931+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.051117+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.051165+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.051348+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.051389+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.051827+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.051862+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.052186+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:29.052331+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.052338+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.052360+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.052594+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.052767+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.052782+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.052832+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.053265+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.053300+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.053633+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:29.053778+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.053785+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.053806+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.054038+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.054228+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.054265+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.054707+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.054742+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.055068+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:29.055214+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.055221+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.055242+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.055475+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.055513+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.055663+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.055705+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.056142+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.056179+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.056503+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:29.056652+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.056658+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.056681+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.056691+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.056911+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.057101+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.057142+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.057468+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.057577+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.057612+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.057944+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:29.058088+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.058095+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.058127+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.058315+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.058347+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.058538+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.058606+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.059020+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.059055+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.059381+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:29.059491+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.059521+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.059569+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.059785+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.059939+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.060019+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.060416+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.060451+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.060778+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:29.060921+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.060928+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.060951+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.061056+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.061181+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.061372+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.061408+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.061848+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.061883+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.062332+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:29.062356+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.062743+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.062793+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:29.062852+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:29.063247+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:29.176800+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:29.448829+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:22:29.883123+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.884060+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:29.884919+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:30.959559+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:31.109753+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:31.110204+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:31.110269+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:22:31.110587+00:00", "quote", 7.26, 7.26]
["2026-09-02T14:22:31.110767+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:31.110790+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:31.110806+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:31.110848+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:31.111001+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:31.111220+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:31.111244+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:31.111320+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:32.235465+00:00", "trade", 7.26, 15.0]
["2026-09-02T14:22:32.235490+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:32.235518+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:32.236150+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:32.236242+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:32.239671+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:32.240426+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:32.240494+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:32.516423+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:32.711705+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:32.735208+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:35.250060+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:35.250671+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:35.251026+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:22:35.254171+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:22:35.254172+00:00", "trade", 7.25, 11.0]
["2026-09-02T14:22:35.254173+00:00", "trade", 7.25, 400.0]
["2026-09-02T14:22:35.254175+00:00", "trade", 7.25, 600.0]
["2026-09-02T14:22:35.254253+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:22:35.254256+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:22:35.254263+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:22:35.254269+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:22:35.254276+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:22:35.254296+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:22:35.254393+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:22:35.254454+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:22:35.254461+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:22:35.254467+00:00", "quote", 7.25, 7.25]
["2026-09-02T14:22:35.254509+00:00", "trade", 7.25, 70.0]
["2026-09-02T14:22:35.254561+00:00", "trade", 7.25, 800.0]
["2026-09-02T14:22:35.254561+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.254564+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.254624+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.254633+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.254710+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.254735+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.254742+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.254795+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.254839+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.255035+00:00", "trade", 7.245, 12.0]
["2026-09-02T14:22:35.255107+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.255358+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.255451+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.255664+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.255937+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.256056+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.256523+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.256710+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.264811+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.319360+00:00", "trade", 7.24, 160.0]
["2026-09-02T14:22:35.319362+00:00", "trade", 7.24, 40.0]
["2026-09-02T14:22:35.319363+00:00", "trade", 7.24, 14.0]
["2026-09-02T14:22:35.319387+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:22:35.319388+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:22:35.319408+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.319420+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.319427+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:22:35.319434+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:22:35.319448+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:22:35.319454+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:22:35.319455+00:00", "quote", 7.24, 7.24]
["2026-09-02T14:22:35.319470+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:22:35.319531+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.319542+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:22:35.319545+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.319858+00:00", "trade", 7.24, 126.0]
["2026-09-02T14:22:35.319886+00:00", "trade", 7.24, 74.0]
["2026-09-02T14:22:35.319913+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.319959+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.319976+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.319982+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.319996+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.320003+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.320077+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.320169+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.320189+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.320254+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.320511+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.322086+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.322119+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.322977+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.323127+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.323257+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.323610+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.323627+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.354898+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.396935+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.396963+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.419427+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.420277+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.534787+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.837619+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:35.891359+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:36.055355+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:36.055812+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:36.106508+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:22:36.106529+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:36.106536+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:36.106543+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:36.106556+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:22:36.106572+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:22:36.106579+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:22:36.106586+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:22:36.106748+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:22:36.106755+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:22:36.106776+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:22:36.106783+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:22:36.106788+00:00", "trade", 7.23, 300.0]
["2026-09-02T14:22:36.106788+00:00", "trade", 7.23, 60.0]
["2026-09-02T14:22:36.106790+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:22:36.106922+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:22:36.106988+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:22:36.107012+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:22:36.107082+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:22:36.107084+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:22:36.107084+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:22:36.107085+00:00", "trade", 7.23, 36.0]
["2026-09-02T14:22:36.107086+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:36.107217+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:36.107245+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:36.107265+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:36.107309+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:36.107403+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:36.107512+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:36.107603+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:36.107884+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:36.108076+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:36.108447+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:36.115557+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:36.188124+00:00", "trade", 7.2399, 200.0]
["2026-09-02T14:22:36.238315+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:22:37.106868+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.271201+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:22:38.271208+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:22:38.271259+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:22:38.271260+00:00", "trade", 7.22, 1000.0]
["2026-09-02T14:22:38.271272+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:22:38.271315+00:00", "trade", 7.22, 73.0]
["2026-09-02T14:22:38.271362+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:22:38.271411+00:00", "trade", 7.22, 27.0]
["2026-09-02T14:22:38.271456+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:22:38.271467+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:22:38.271564+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:22:38.271612+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:22:38.271624+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:22:38.271742+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:22:38.271744+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:22:38.271744+00:00", "trade", 7.22, 75.0]
["2026-09-02T14:22:38.271745+00:00", "trade", 7.22, 11.0]
["2026-09-02T14:22:38.271746+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:22:38.271755+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:22:38.271803+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:22:38.271823+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:22:38.271855+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:22:38.271884+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:22:38.271888+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:22:38.271954+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:22:38.272053+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.272159+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.272167+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.272216+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.272263+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.272292+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.272349+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.272376+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.272455+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.272469+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.272980+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.273434+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.273445+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.273637+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.276841+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.277343+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.314499+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.391006+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.827200+00:00", "trade", 7.22, 10.0]
["2026-09-02T14:22:38.827226+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.827247+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.827895+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.827936+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:38.829577+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:39.110583+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:39.110651+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:39.414720+00:00", "trade", 7.225, 200.0]
["2026-09-02T14:22:39.414721+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:22:39.415017+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:39.415161+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:39.415189+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:39.415199+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:22:39.415301+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:39.415980+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:22:39.481754+00:00", "trade", 7.225, 1.0]
["2026-09-02T14:22:39.482538+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:39.483071+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:40.649053+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:22:40.649451+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:40.649584+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:40.649596+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:40.660833+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:40.709643+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:40.709820+00:00", "trade", 7.23, 9.0]
["2026-09-02T14:22:40.709864+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:41.109654+00:00", "trade", 7.225, 50.0]
["2026-09-02T14:22:42.416381+00:00", "trade", 7.22, 12.0]
["2026-09-02T14:22:43.805763+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:43.807237+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:44.179693+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:46.857255+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:46.857784+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:46.859634+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:46.860074+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:46.867728+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:46.893631+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:46.907353+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:47.235079+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:47.280765+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:47.281189+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:47.291136+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:47.978847+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:47.978861+00:00", "trade", 7.225, 118.0]
["2026-09-02T14:22:47.979255+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:47.979352+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:47.979365+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:47.979533+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:48.085935+00:00", "trade", 7.225, 23.0]
["2026-09-02T14:22:48.086708+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:48.317271+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:48.318211+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:48.318453+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:48.319340+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:48.911690+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:49.880690+00:00", "trade", 7.225, 9.0]
["2026-09-02T14:22:49.882152+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:49.882656+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:50.077300+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:51.433758+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:51.548167+00:00", "trade", 7.225, 300.0]
["2026-09-02T14:22:51.624419+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:51.656831+00:00", "trade", 7.2291, 885.0]
["2026-09-02T14:22:51.729969+00:00", "trade", 7.2291, 1.0]
["2026-09-02T14:22:51.782236+00:00", "trade", 7.2267, 1.0]
["2026-09-02T14:22:51.887829+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:22:51.888353+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:22:51.888630+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:52.034415+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:57.068658+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:22:57.069408+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:22:57.088659+00:00", "trade", 7.2205, 100.0]
["2026-09-02T14:22:57.115416+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:57.505876+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:57.506289+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:22:57.506578+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:22:57.506632+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:22:58.223438+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:58.524827+00:00", "trade", 7.2299, 7.0]
["2026-09-02T14:22:58.524876+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:58.525288+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:22:58.525583+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:22:58.525631+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:22:59.305531+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:22:59.569135+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:59.569138+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:59.569917+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:59.570012+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:59.570078+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:59.571972+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:59.573419+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:59.573437+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:59.573553+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:59.573862+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:22:59.573910+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:22:59.574235+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:22:59.574273+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:22:59.579888+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:01.524635+00:00", "trade", 7.23, 14.0]
["2026-09-02T14:23:02.057029+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:02.058373+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:02.060439+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:02.060518+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:02.067112+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:02.068739+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:02.284867+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:02.778264+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:02.780857+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:02.784832+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:02.996206+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:03.471586+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:03.471705+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:03.471929+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:03.472353+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:03.502219+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:03.833906+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:03.833972+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:03.836999+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:03.972612+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:04.124376+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:04.301951+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:04.807311+00:00", "trade", 7.2201, 8.0]
["2026-09-02T14:23:04.808190+00:00", "trade", 7.225, 9.0]
["2026-09-02T14:23:04.887741+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:05.682692+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:05.694384+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:06.702951+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:06.703287+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:06.714811+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:06.723944+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:07.580655+00:00", "trade", 7.225, 9.0]
["2026-09-02T14:23:08.111343+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:08.111383+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:10.034171+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:10.034817+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:10.035263+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:10.052777+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:10.052888+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:10.284833+00:00", "trade", 7.2201, 1000.0]
["2026-09-02T14:23:10.285147+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:10.285414+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:10.285545+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:10.578505+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:11.797396+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:11.830626+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:12.031934+00:00", "trade", 7.225, 10.0]
["2026-09-02T14:23:12.293738+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:12.413976+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:12.467618+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:23:12.467644+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:12.467666+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:12.467686+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:12.467707+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:23:12.467728+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:23:12.467984+00:00", "trade", 7.22, 148.0]
["2026-09-02T14:23:12.468207+00:00", "trade", 7.22, 11.0]
["2026-09-02T14:23:12.468207+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.468208+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:23:12.468345+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.468412+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.468500+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.468543+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.468574+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.468622+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:23:12.468653+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:23:12.468660+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.468692+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.468900+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.469079+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.469353+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.469369+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.469434+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.469987+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.478583+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.500428+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.536920+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.624483+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:23:12.624864+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.625112+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.625115+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:23:12.625561+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.625712+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.721102+00:00", "trade", 7.2105, 20.0]
["2026-09-02T14:23:12.794420+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.794508+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.795101+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.907806+00:00", "trade", 7.218, 80.0]
["2026-09-02T14:23:12.908579+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.968129+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.968185+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.968269+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:12.978711+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:13.367728+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:13.368412+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:13.368928+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:13.379358+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:13.600792+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:14.404506+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:14.404598+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:23:14.404994+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:14.405049+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:14.405115+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:14.405496+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:14.421984+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:14.754422+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:15.666196+00:00", "trade", 7.215, 300.0]
["2026-09-02T14:23:16.557971+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:16.568316+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:17.643947+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:23:17.643949+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:23:17.644246+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:17.644252+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:17.644332+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:23:17.644371+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:17.644447+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:17.644797+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:17.644808+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:17.657782+00:00", "trade", 7.22, 62.0]
["2026-09-02T14:23:17.657782+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:17.657792+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:23:17.657792+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:17.657800+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:17.657814+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:23:17.659277+00:00", "trade", 7.22, 37.0]
["2026-09-02T14:23:20.096611+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:20.433088+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:20.438767+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:21.539409+00:00", "trade", 7.218, 500.0]
["2026-09-02T14:23:21.943302+00:00", "trade", 7.215, 200.0]
["2026-09-02T14:23:22.778823+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:22.944269+00:00", "trade", 7.215, 12.0]
["2026-09-02T14:23:22.973022+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:22.975138+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:23.033886+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:23:24.370671+00:00", "trade", 7.22, 4.0]
["2026-09-02T14:23:24.371064+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:24.371635+00:00", "trade", 7.22, 4.0]
["2026-09-02T14:23:24.373597+00:00", "trade", 7.22, 8.0]
["2026-09-02T14:23:24.374704+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:24.374784+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:24.375907+00:00", "trade", 7.22, 6.0]
["2026-09-02T14:23:24.657346+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:23:24.657349+00:00", "trade", 7.22, 200.0]
["2026-09-02T14:23:24.657349+00:00", "trade", 7.22, 11.0]
["2026-09-02T14:23:24.657428+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:23:24.657442+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:23:24.657456+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:23:24.657463+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:23:24.657499+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:23:24.657640+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:23:24.657640+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:24.657692+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:24.657750+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:24.657779+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:24.657807+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:24.657820+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:24.657977+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:24.658261+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:24.658320+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:24.659177+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:25.048337+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:27.795036+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:30.007365+00:00", "trade", 7.2181, 11.0]
["2026-09-02T14:23:30.744776+00:00", "trade", 7.2379, 32.0]
["2026-09-02T14:23:30.945440+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:23:31.666457+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.668403+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.668733+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.668780+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:31.669081+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:31.669179+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:31.693646+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.694469+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.694985+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.695843+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.696611+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.696621+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.697395+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.704416+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.704780+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.705423+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.705833+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.705856+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.721526+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.721894+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:31.722225+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:31.722267+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:31.730421+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.749304+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.788076+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:31.795826+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:32.067366+00:00", "trade", 7.2182, 11.0]
["2026-09-02T14:23:32.512357+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:32.652939+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:32.653411+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:32.653474+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:32.828267+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:32.828780+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:32.828800+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:33.523895+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:33.530179+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:33.532097+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:34.426869+00:00", "trade", 7.225, 15.0]
["2026-09-02T14:23:34.615612+00:00", "trade", 7.225, 200.0]
["2026-09-02T14:23:34.615719+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:23:34.615788+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:23:34.616071+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:34.616077+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:23:34.616079+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:34.616105+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:23:34.616466+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:34.617200+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:34.640079+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:34.640160+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:34.641684+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:35.554482+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:35.556278+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:35.556641+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:35.556664+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.007897+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.008047+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.008212+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.192232+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.192330+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.192626+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:36.192631+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.250776+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.250964+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.251153+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.318608+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.318989+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.319316+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:36.319347+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:36.319356+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.319669+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.320002+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.320014+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.320368+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.320548+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.320804+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.320907+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:36.320950+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:36.321365+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.325685+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.351866+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:36.351876+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:36.352420+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.352565+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.352778+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.353304+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.353429+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:36.353868+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.444746+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.445897+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:36.446592+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:36.951460+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:36.959539+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.964058+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.964432+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.998524+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.998702+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:36.998893+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:37.212456+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:37.212993+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:37.451863+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:37.452447+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:37.791006+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:37.791408+00:00", "trade", 7.23, 11.0]
["2026-09-02T14:23:37.791420+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:37.792092+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:37.792196+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:37.792237+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:38.129526+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:39.866897+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:41.778111+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:23:41.778868+00:00", "trade", 7.23, 15.0]
["2026-09-02T14:23:42.454854+00:00", "trade", 7.23, 15.0]
["2026-09-02T14:23:42.476179+00:00", "trade", 7.23, 15.0]
["2026-09-02T14:23:43.467010+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:43.467408+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:43.468642+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:44.232495+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:44.449715+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:44.449747+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:44.450499+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:44.450523+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:44.450874+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:23:44.451023+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:23:44.451056+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:44.451313+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:23:44.795611+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:44.796326+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:44.796905+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:44.839329+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:45.774564+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:45.775050+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:46.137100+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:46.137200+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:46.137265+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:46.137342+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:23:46.137560+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:23:46.137686+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:23:46.141382+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:46.167785+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:46.173530+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:46.174107+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:46.227375+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:46.227450+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:46.433873+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:46.463602+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:47.035430+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:47.035967+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:47.270189+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:47.270622+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:47.270993+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:47.288450+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:47.433944+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:48.013452+00:00", "trade", 7.2386, 3.0]
["2026-09-02T14:23:48.149437+00:00", "trade", 7.235, 500.0]
["2026-09-02T14:23:48.321779+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:48.321957+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:48.322201+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:48.322340+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:48.397272+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:48.397897+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:48.453843+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:48.665867+00:00", "trade", 7.232, 50.0]
["2026-09-02T14:23:49.215883+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:49.216100+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:49.773171+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:49.773533+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:51.249233+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:52.244131+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:52.244145+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:52.250296+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:53.530593+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:53.531646+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:53.531855+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:53.583429+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:53.807221+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:53.807250+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:53.812732+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:53.813172+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:54.670966+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:23:54.671500+00:00", "trade", 7.235, 9.0]
["2026-09-02T14:23:54.671760+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:54.671806+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:54.672067+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:54.672116+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:54.710641+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:54.780838+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:54.791195+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:54.801333+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:23:54.801344+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:23:54.801359+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:23:54.801410+00:00", "trade", 7.23, 22.0]
["2026-09-02T14:23:54.801706+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:23:54.801707+00:00", "trade", 7.23, 5.0]
["2026-09-02T14:23:54.801765+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:23:54.801766+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.801785+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:23:54.801854+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.802145+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.802157+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.802171+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.802188+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.802199+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.802212+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.802268+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.802370+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.802689+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:23:54.802715+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.802919+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.802959+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.802999+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.803022+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.803119+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.803143+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.803805+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.804697+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:23:54.804700+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.804703+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.804706+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:23:54.804973+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.805199+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.805228+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.805401+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.805650+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.805674+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.805687+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.809774+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.810174+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.810333+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.810498+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.810636+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.810655+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.810674+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.810711+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.810776+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.810826+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.810961+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.810989+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.811111+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.811136+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.811178+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.811236+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.811456+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.811566+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.811653+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.811689+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.811708+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.811749+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.811925+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.811955+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.812069+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.812103+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.812165+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.812184+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.812429+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.812462+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.812515+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.812642+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.812663+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.812904+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.812966+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.812984+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.813016+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.813104+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.813417+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.813451+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.813467+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.813499+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.813568+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.813592+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.813890+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.813897+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.813942+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.813974+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.814054+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.814086+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.814367+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.814384+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.814391+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.814406+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.814437+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.814546+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.814568+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.814846+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.814852+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.814913+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.814946+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.815043+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.815074+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.815323+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.815341+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.815359+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.815376+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.815506+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.815528+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.815774+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.815815+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.815854+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.815899+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.815990+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.816022+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.816245+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.816276+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.816298+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.816342+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.816471+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.816525+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.816720+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.816740+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.816820+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.816852+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.816988+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.817234+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.817242+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.817307+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.817700+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.817720+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.817744+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.817767+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.818186+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.818660+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.819097+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.819124+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.819155+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.819161+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.819185+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.819571+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.819622+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.819650+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.820027+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.820123+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.820157+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.820534+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.820567+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.820634+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.820987+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.821007+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.821441+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.821907+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.825633+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.839752+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.840123+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.853446+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.853740+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.861455+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.861796+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.861826+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.862156+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.862199+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.862483+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.862812+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.862836+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.863108+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.863556+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.863582+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.863923+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.863949+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.863966+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.864314+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.864338+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.864680+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.864703+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.864721+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.865312+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.865337+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.865418+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.865719+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.865737+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.866285+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.866309+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.866387+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.866449+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.867054+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.867078+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.867444+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.867770+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.867803+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.911911+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.912318+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.912368+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.912539+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.912682+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.913471+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.913871+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.913907+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.914231+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.922853+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:54.923257+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.923304+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:54.924404+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:55.082641+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:55.842516+00:00", "trade", 7.23, 2.0]
["2026-09-02T14:23:57.529473+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:58.395854+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.395888+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.396161+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.396754+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.406090+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.432247+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.432692+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.432791+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.432918+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.433071+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.473012+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.473388+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.499999+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.500371+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.501079+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.501444+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.501452+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.502086+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.502191+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.502453+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.502471+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.503027+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.503052+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.503133+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.503259+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.503408+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.503419+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.503801+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:58.503802+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.504167+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.504186+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.504480+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.504505+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:58.504526+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.504775+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.505234+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.505259+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.505600+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.505625+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.505642+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.505980+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.506006+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.506276+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.506734+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.506758+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.507102+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.507127+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:58.507490+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.508277+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:58.508680+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:58.508714+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:58.521767+00:00", "trade", 7.23, 400.0]
["2026-09-02T14:23:58.551713+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:23:59.532422+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:59.536066+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:59.536845+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:59.536988+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:59.553731+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:59.564846+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:59.565220+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:23:59.565427+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:00.003179+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:00.007160+00:00", "trade", 7.23, 500.0]
["2026-09-02T14:24:00.007201+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:00.007753+00:00", "trade", 7.2291, 9.0]
["2026-09-02T14:24:00.007910+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:00.008049+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:00.397778+00:00", "trade", 7.2387, 1.0]
["2026-09-02T14:24:00.398571+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:01.740166+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:01.841828+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:01.842684+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:02.069367+00:00", "trade", 7.229, 9.0]
["2026-09-02T14:24:02.155069+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:02.597093+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:02.597305+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:02.697256+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:02.697898+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:04.225675+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:04.226101+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:04.226590+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:04.227310+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:04.228269+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:04.236037+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:04.373618+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:04.667569+00:00", "trade", 7.222, 200.0]
["2026-09-02T14:24:04.667616+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:04.667940+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:04.667959+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:24:04.667967+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:24:04.668003+00:00", "trade", 7.22, 20.0]
["2026-09-02T14:24:04.668005+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:24:04.668211+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:24:04.668305+00:00", "trade", 7.22, 800.0]
["2026-09-02T14:24:04.668306+00:00", "trade", 7.22, 2.0]
["2026-09-02T14:24:04.668307+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:24:04.668310+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:24:04.668444+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.668506+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.668513+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.668592+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.668599+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.668768+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.668952+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.668982+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.669408+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.670368+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.670376+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.677494+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.688225+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.698961+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.786499+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.786865+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.786918+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:04.786936+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.787787+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:04.789979+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.182944+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.460805+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.461535+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.650362+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.653982+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.736640+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.736777+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.736912+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.737075+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:05.737190+00:00", "trade", 7.215, 10.0]
["2026-09-02T14:24:05.737234+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.737742+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.740880+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.747316+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:05.747319+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.748112+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.778186+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.778560+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.778563+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.778871+00:00", "trade", 7.21, 10.0]
["2026-09-02T14:24:05.778910+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:05.778928+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:05.779448+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:06.938758+00:00", "trade", 7.2366, 18.0]
["2026-09-02T14:24:07.856984+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:08.562492+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:08.562931+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:08.562953+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:08.562961+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:08.563026+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:24:08.563027+00:00", "trade", 7.21, 329.0]
["2026-09-02T14:24:08.563027+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:08.563101+00:00", "trade", 7.21, 2.0]
["2026-09-02T14:24:08.563105+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:24:08.563407+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:08.564014+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:08.564051+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:08.564109+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:08.564127+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:08.564394+00:00", "trade", 7.21, 2.0]
["2026-09-02T14:24:08.564425+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:08.564843+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:08.564972+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.564981+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:24:08.565070+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.565451+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.565464+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.565516+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.565542+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.565556+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.565820+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:08.566330+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.567424+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.567465+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.569129+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:08.582212+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.582555+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.582658+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:08.583120+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.626751+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.648448+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:08.649018+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.672248+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.672890+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:08.672946+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:08.673454+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.673573+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.673643+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.739666+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.740034+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.740272+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:08.740702+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:08.740840+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.752789+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.953478+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:08.954065+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:08.954164+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:09.001174+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:09.001337+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:09.063432+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:09.113505+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:24:09.113505+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:09.113506+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:24:09.113533+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:09.113540+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:09.114084+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:09.114724+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:09.118493+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:09.120593+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:09.120967+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:09.121036+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:09.121290+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:09.121322+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:09.122749+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:09.152276+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:10.137313+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.143610+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.185717+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:10.185727+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:10.186091+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.211073+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.211173+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.211449+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.336178+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:24:10.336859+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.685171+00:00", "trade", 7.2127, 100.0]
["2026-09-02T14:24:10.693206+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.693747+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.694388+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.798506+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.798878+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.798899+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.873998+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.874164+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.874380+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.986409+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.986781+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:10.986785+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:10.986795+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.007311+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.007415+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.007688+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.082906+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.083441+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.116963+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.117063+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.117337+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:11.117339+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.127260+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.127645+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.127664+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:11.129002+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.141918+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.142287+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.142294+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.192097+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.192464+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.192479+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.217718+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.217820+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.218094+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.218541+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.851686+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.851786+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.851851+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:11.851915+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:11.851918+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:12.240572+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:12.496540+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:12.584466+00:00", "trade", 7.215, 50.0]
["2026-09-02T14:24:12.654176+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.149329+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.149942+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.150201+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:13.150438+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:13.150532+00:00", "trade", 7.215, 13.0]
["2026-09-02T14:24:13.150638+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:13.347438+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.501930+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.502468+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.502841+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.502948+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.541072+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.541450+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.652266+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.652366+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.652659+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:13.652660+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.784357+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.784456+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.784743+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.897538+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.897637+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:13.897921+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:14.988620+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:14.988707+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:14.989023+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:14.994959+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:14.995085+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:14.995332+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:15.074958+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:15.075432+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:15.075516+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:15.075990+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:15.092300+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:15.092666+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:15.092676+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:15.142616+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:15.143181+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:15.144440+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:15.144542+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:15.145005+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:15.403181+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:15.995759+00:00", "trade", 7.2105, 200.0]
["2026-09-02T14:24:15.995800+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:15.996347+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:15.996749+00:00", "trade", 7.215, 4.0]
["2026-09-02T14:24:15.996786+00:00", "trade", 7.215, 4.0]
["2026-09-02T14:24:15.996791+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:15.996896+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:15.997358+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:16.217834+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:16.266600+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:16.267185+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:16.428936+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:16.638422+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:16.639000+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:16.846264+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:17.070986+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:17.071560+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:17.071706+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:17.072065+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:18.147996+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:18.185027+00:00", "trade", 7.2105, 100.0]
["2026-09-02T14:24:18.833824+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:24:18.835083+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:18.835233+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:18.835252+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:18.835777+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:20.250600+00:00", "trade", 7.2167, 19.0]
["2026-09-02T14:24:20.269066+00:00", "trade", 7.2167, 1.0]
["2026-09-02T14:24:20.560106+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:20.587406+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:20.587942+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:20.594970+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:20.595543+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:21.030377+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:21.864021+00:00", "trade", 7.2167, 2.0]
["2026-09-02T14:24:21.913048+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:21.929179+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:21.929332+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:21.929583+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:24:21.930093+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:24:21.930100+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:24:21.930112+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:24:21.930158+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:24:21.930218+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:24:21.931840+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:24:21.976502+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:24:23.146428+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:23.146874+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:23.146903+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:23.147153+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:23.149350+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:23.170440+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:23.170963+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:23.206283+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:23.206419+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:23.206799+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:23.206945+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:23.207405+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:23.216374+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:23.471754+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:25.072253+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:25.312383+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:25.467513+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:25.475019+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:25.475269+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:25.540040+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:24:25.540079+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:24:25.540576+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:24:25.540576+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:25.540665+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:24:25.540935+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:25.541142+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:25.541423+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:25.585630+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:25.586017+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:25.586333+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:25.586397+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:25.596264+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:27.154791+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:27.154885+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:24:27.154939+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:27.155095+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:27.155493+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:27.155563+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:27.155691+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:27.155782+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:24:27.156598+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:27.156685+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:24:27.226150+00:00", "trade", 7.21, 11.0]
["2026-09-02T14:24:27.226186+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:27.226201+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:27.226207+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:27.226393+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:27.226471+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:27.226498+00:00", "trade", 7.21, 16.0]
["2026-09-02T14:24:27.226499+00:00", "trade", 7.21, 73.0]
["2026-09-02T14:24:27.226604+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:24:27.226693+00:00", "trade", 7.21, 242.0]
["2026-09-02T14:24:27.226952+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:27.226975+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:27.227016+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:27.227446+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:27.227517+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:27.228317+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:27.232810+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:27.233351+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:27.234975+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:24:27.236504+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:27.236518+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:27.236532+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:27.236954+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:27.236980+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:27.237060+00:00", "trade", 7.21, 21.0]
["2026-09-02T14:24:27.237269+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:27.241517+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:27.292590+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:27.293094+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:27.293107+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:27.332814+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:28.714281+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:30.009368+00:00", "trade", 7.2146, 9.0]
["2026-09-02T14:24:30.499206+00:00", "trade", 7.208, 11.0]
["2026-09-02T14:24:30.499569+00:00", "trade", 7.208, 1.0]
["2026-09-02T14:24:32.071368+00:00", "trade", 7.2146, 9.0]
["2026-09-02T14:24:32.743802+00:00", "trade", 7.2268, 3.0]
["2026-09-02T14:24:36.594700+00:00", "trade", 7.205, 12.0]
["2026-09-02T14:24:38.096618+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:40.349375+00:00", "trade", 7.2015, 330.0]
["2026-09-02T14:24:41.034668+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:24:41.034981+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:47.296329+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:47.829912+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:50.402686+00:00", "trade", 7.205, 115.0]
["2026-09-02T14:24:50.907199+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:24:50.907268+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:50.907390+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:51.580401+00:00", "trade", 7.21, 342.0]
["2026-09-02T14:24:51.580401+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:24:51.580417+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:24:51.580439+00:00", "trade", 7.21, 300.0]
["2026-09-02T14:24:51.580442+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:51.580455+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:51.580461+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:51.580475+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:51.580700+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:51.580720+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:51.580726+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:51.580803+00:00", "trade", 7.21, 21.0]
["2026-09-02T14:24:51.580873+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:51.581352+00:00", "trade", 7.215, 7.0]
["2026-09-02T14:24:51.582031+00:00", "trade", 7.21, 700.0]
["2026-09-02T14:24:51.582185+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:51.582818+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:51.584540+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:52.582608+00:00", "trade", 7.22, 95.0]
["2026-09-02T14:24:52.582609+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:52.582881+00:00", "trade", 7.22, 10.0]
["2026-09-02T14:24:52.582927+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:52.582942+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:52.583187+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:24:52.583197+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:24:52.583211+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:24:52.583218+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:24:52.583232+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:24:52.583239+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:24:52.583294+00:00", "trade", 7.22, 405.0]
["2026-09-02T14:24:52.583295+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:52.583312+00:00", "trade", 7.22, 5.0]
["2026-09-02T14:24:52.583551+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:52.583654+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:52.583707+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:52.583727+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:52.601621+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:52.615964+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:53.049383+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:53.829493+00:00", "trade", 7.2201, 2000.0]
["2026-09-02T14:24:54.089351+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:54.089812+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:54.099270+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:54.221248+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:54.221393+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:54.250532+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:54.682370+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:54.682741+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:54.682832+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:54.683310+00:00", "trade", 7.22, 18.0]
["2026-09-02T14:24:54.698269+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:24:54.698847+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:54.699164+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:54.728075+00:00", "trade", 7.225, 103.0]
["2026-09-02T14:24:54.728767+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:55.041914+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:55.078372+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:55.572995+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:55.613666+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.388313+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.750233+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.750398+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.750716+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.750878+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.751183+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.751354+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.751645+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.751831+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.752110+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.752310+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.752577+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.752820+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.753040+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.753294+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.753501+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.804139+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:56.958069+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:57.055335+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:57.055385+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:57.055938+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:57.056945+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:57.057046+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:24:57.057673+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:24:57.058186+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:57.102039+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:57.530744+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:57.531086+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:24:57.531793+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:57.553972+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:57.579912+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:57.580013+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:24:57.640400+00:00", "trade", 7.225, 100.0]
["2026-09-02T14:24:58.433198+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:00.011372+00:00", "trade", 7.2152, 14.0]
["2026-09-02T14:25:01.516558+00:00", "trade", 7.222, 50.0]
["2026-09-02T14:25:01.517342+00:00", "trade", 7.225, 9.0]
["2026-09-02T14:25:02.033150+00:00", "trade", 7.2186, 3.0]
["2026-09-02T14:25:02.073371+00:00", "trade", 7.2153, 14.0]
["2026-09-02T14:25:02.520580+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:02.520586+00:00", "trade", 7.23, 11.0]
["2026-09-02T14:25:02.521023+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:02.521051+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:02.521101+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:02.521114+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:02.521459+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:02.521907+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:02.528433+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:02.938287+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:02.942895+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:02.944210+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:25:03.370878+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:03.371938+00:00", "trade", 7.23, 4.0]
["2026-09-02T14:25:03.372920+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:03.374069+00:00", "trade", 7.23, 5.0]
["2026-09-02T14:25:03.513791+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:03.514838+00:00", "trade", 7.23, 4.0]
["2026-09-02T14:25:03.668313+00:00", "trade", 7.23, 10.0]
["2026-09-02T14:25:03.668317+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:25:03.668317+00:00", "trade", 7.23, 16.0]
["2026-09-02T14:25:03.668320+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:03.668341+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:03.668348+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:03.668356+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:03.668390+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:03.668397+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:03.668401+00:00", "trade", 7.23, 20.0]
["2026-09-02T14:25:03.668404+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:25:03.668411+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:25:03.668417+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:25:03.668424+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:25:03.668438+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:25:03.668465+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:25:03.668606+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:25:03.668616+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:25:03.668630+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:25:03.668710+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:25:03.668712+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:03.668847+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:03.668919+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:03.668928+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:03.669047+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:03.669074+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:04.153146+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:07.013261+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:07.824009+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:08.157178+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:08.211242+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:08.211407+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:08.211780+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:08.221187+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:08.467263+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:08.468623+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:08.468689+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:08.478166+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:08.478196+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:08.478419+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:08.486297+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:08.578362+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:08.578906+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:08.578955+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:08.581479+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:08.878221+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:08.880411+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:09.657333+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:25:09.658196+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:09.658486+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:09.663325+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:25:09.663703+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:09.663786+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:11.052767+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:11.053365+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:11.957452+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:11.957834+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.279699+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.826176+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.826539+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:13.827005+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:13.910389+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.910775+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.912195+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.928141+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.928244+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.928519+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.928889+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.929005+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.937901+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.938008+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.938302+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:13.938564+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:13.940186+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.943331+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.993769+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.993923+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.994149+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.994516+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:13.996544+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:14.103608+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:14.103980+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:14.104010+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:14.104010+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:14.104380+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:14.113987+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:14.114255+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:14.114356+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:14.114629+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:14.114991+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:14.124636+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:14.125210+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:14.127856+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:14.235904+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:14.236490+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:14.288970+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.233651+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.234023+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:15.234028+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.234213+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.234428+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.234862+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.237496+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.637788+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.637947+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.638188+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:15.638191+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.638562+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.641325+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.715166+00:00", "trade", 7.235, 22.0]
["2026-09-02T14:25:15.715206+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.715775+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.718754+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.965201+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.965332+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.965705+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:15.975305+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:16.527785+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:17.255662+00:00", "trade", 7.23, 127.0]
["2026-09-02T14:25:19.521542+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:19.668266+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:21.615131+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:21.615712+00:00", "trade", 7.235, 13.0]
["2026-09-02T14:25:21.616557+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:22.750947+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:25:22.751269+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:29.220874+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:29.285929+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:29.286032+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:29.286145+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:29.286389+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:29.286649+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:29.362903+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:29.363229+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:29.363281+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:29.363651+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:29.363762+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:29.403805+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:29.403915+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:29.404166+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:29.413906+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:29.433592+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:30.013372+00:00", "trade", 7.2303, 2.0]
["2026-09-02T14:25:30.266570+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:25:30.289447+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:31.081123+00:00", "trade", 7.2362, 545.0]
["2026-09-02T14:25:31.157708+00:00", "trade", 7.2399, 7.0]
["2026-09-02T14:25:32.075368+00:00", "trade", 7.2336, 4.0]
["2026-09-02T14:25:32.253858+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:32.640541+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:32.860777+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:35.898728+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:35.900119+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:35.919640+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:25:36.032172+00:00", "trade", 7.23, 33.0]
["2026-09-02T14:25:36.032173+00:00", "trade", 7.23, 8.0]
["2026-09-02T14:25:36.032219+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:25:36.032234+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:25:36.032248+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:25:36.032406+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:25:36.032414+00:00", "quote", 7.23, 7.23]
["2026-09-02T14:25:36.032443+00:00", "trade", 7.23, 200.0]
["2026-09-02T14:25:36.032443+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:36.032831+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:36.032844+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:36.032975+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:36.032998+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:36.033037+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:36.033360+00:00", "trade", 7.225, 16.0]
["2026-09-02T14:25:36.035470+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:36.035474+00:00", "trade", 7.22, 500.0]
["2026-09-02T14:25:36.035918+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:36.035954+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:36.036003+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:36.036016+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:36.037835+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:36.060701+00:00", "trade", 7.225, 39.0]
["2026-09-02T14:25:37.591135+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:37.591586+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:37.986752+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:38.266071+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:38.274742+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:38.275209+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:38.532462+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:38.955099+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:39.289425+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:39.345990+00:00", "trade", 7.22, 4.0]
["2026-09-02T14:25:39.346036+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:39.346200+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:25:39.346227+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:39.346234+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:39.346249+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:39.346263+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:39.346311+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:39.346352+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:25:39.346355+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:25:39.346456+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:25:39.346478+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:25:39.346492+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:25:39.346506+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:25:39.346539+00:00", "quote", 7.22, 7.22]
["2026-09-02T14:25:39.346549+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:25:39.346551+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:39.347093+00:00", "trade", 7.215, 9.0]
["2026-09-02T14:25:39.347107+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:39.347149+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:39.347168+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:39.347207+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:39.350944+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:39.350956+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:39.351267+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:39.363218+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:25:39.725400+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:39.726605+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:39.811521+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:39.812244+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:39.815823+00:00", "trade", 7.215, 118.0]
["2026-09-02T14:25:39.816493+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:39.816542+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:40.330409+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:40.330430+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:41.957085+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:42.099542+00:00", "trade", 7.215, 545.0]
["2026-09-02T14:25:42.100336+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:42.934061+00:00", "trade", 7.22, 50.0]
["2026-09-02T14:25:43.210298+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:43.375501+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:45.334417+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:45.365937+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:45.366687+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:45.405724+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:48.034183+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:48.034699+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:49.393782+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:50.113052+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:50.209441+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:50.457704+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:51.283322+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:51.800833+00:00", "trade", 7.22, 15.0]
["2026-09-02T14:25:51.800834+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:25:51.800835+00:00", "trade", 7.22, 297.0]
["2026-09-02T14:25:51.800841+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:51.800847+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:51.800877+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:51.801222+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:51.801597+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:51.801662+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:51.801681+00:00", "trade", 7.215, 9.0]
["2026-09-02T14:25:51.802867+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:25:51.803176+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:25:56.017514+00:00", "trade", 7.22, 10.0]
["2026-09-02T14:25:58.145487+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:00.015368+00:00", "trade", 7.2233, 9.0]
["2026-09-02T14:26:00.057226+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:00.118358+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:02.058669+00:00", "trade", 7.215, 10.0]
["2026-09-02T14:26:02.077374+00:00", "trade", 7.2197, 7.0]
["2026-09-02T14:26:02.739558+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:02.740089+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:02.752775+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:04.564702+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:04.564965+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:06.525393+00:00", "trade", 7.215, 2.0]
["2026-09-02T14:26:07.424860+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:07.447677+00:00", "trade", 7.2178, 8.0]
["2026-09-02T14:26:08.805197+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:09.049984+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:09.569326+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:09.569748+00:00", "trade", 7.215, 13.0]
["2026-09-02T14:26:09.619312+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:13.583399+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:26:13.593918+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:13.595150+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:13.850798+00:00", "trade", 7.215, 180.0]
["2026-09-02T14:26:14.685423+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:15.957327+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:17.130869+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:18.378477+00:00", "trade", 7.2105, 200.0]
["2026-09-02T14:26:20.486051+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:20.627644+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:26:20.628392+00:00", "trade", 7.21, 14.0]
["2026-09-02T14:26:21.565454+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:23.099364+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:23.470662+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:23.471018+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:23.681584+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:24.822681+00:00", "trade", 7.215, 50.0]
["2026-09-02T14:26:24.823472+00:00", "trade", 7.215, 14.0]
["2026-09-02T14:26:24.885164+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:25.186206+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:25.397399+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:25.397526+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:25.668498+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:28.877970+00:00", "trade", 7.21, 15.0]
["2026-09-02T14:26:28.877971+00:00", "trade", 7.21, 3.0]
["2026-09-02T14:26:28.877973+00:00", "trade", 7.21, 21.0]
["2026-09-02T14:26:28.877974+00:00", "trade", 7.21, 61.0]
["2026-09-02T14:26:28.877991+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:28.877992+00:00", "trade", 7.21, 39.0]
["2026-09-02T14:26:28.878019+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:28.878026+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:28.878032+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:28.878046+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:28.878073+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:28.878080+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:28.878449+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:28.878467+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:28.878555+00:00", "trade", 7.21, 14.0]
["2026-09-02T14:26:28.878622+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:28.878816+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:28.879244+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:28.883700+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:28.932974+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:29.079362+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:29.080454+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:29.107735+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:29.133588+00:00", "trade", 7.205, 4.0]
["2026-09-02T14:26:29.182049+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:30.017367+00:00", "trade", 7.2127, 2.0]
["2026-09-02T14:26:30.361671+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:26:30.824063+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:30.824230+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:30.824463+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:30.824787+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:30.824835+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:26:30.825979+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:30.825990+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:30.826353+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:30.826356+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:26:30.826363+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:26:30.826732+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:30.826757+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:30.826845+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:30.826878+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:30.826940+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:30.827061+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:30.827197+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:30.828992+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:32.079368+00:00", "trade", 7.2115, 3.0]
["2026-09-02T14:26:32.122710+00:00", "trade", 7.2319, 9.0]
["2026-09-02T14:26:32.566715+00:00", "trade", 7.205, 30.0]
["2026-09-02T14:26:32.566746+00:00", "trade", 7.2, 30.0]
["2026-09-02T14:26:32.567960+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:33.557423+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:33.998621+00:00", "trade", 7.2184, 3.0]
["2026-09-02T14:26:34.975519+00:00", "trade", 7.205, 15.0]
["2026-09-02T14:26:34.980188+00:00", "trade", 7.208, 15.0]
["2026-09-02T14:26:35.065048+00:00", "trade", 7.21, 50.0]
["2026-09-02T14:26:36.549868+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.549956+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.550285+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.753529+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.764450+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.765007+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.765012+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:26:36.765124+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.765189+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.765366+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.765695+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.765731+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:36.765744+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:26:36.766039+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:36.766050+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.766090+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.766115+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.766235+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.766408+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.766455+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:36.766460+00:00", "trade", 7.21, 126.0]
["2026-09-02T14:26:36.766472+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:36.766500+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:36.766514+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:36.766866+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.766937+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.766998+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.767324+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.767402+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:36.767781+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.767871+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.767937+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.768297+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.768360+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:36.768789+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.769135+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.769195+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.769266+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.769614+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:36.769782+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.770107+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.770171+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.770252+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.770538+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:26:36.770585+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.770595+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:26:36.770710+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.771064+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.771129+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.771170+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.771252+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.771278+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.771617+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.771625+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:26:36.771923+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:36.771930+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.772103+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.772207+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.772293+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.772322+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.772332+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:26:36.772589+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.772596+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.772653+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:26:36.772743+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:36.772753+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.772826+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.772997+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.773018+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.773047+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.773120+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:36.773144+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:36.773203+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:26:36.773614+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.773653+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:36.774103+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.776704+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:36.814271+00:00", "trade", 7.2086, 1.0]
["2026-09-02T14:26:36.820468+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:26:37.007886+00:00", "trade", 7.2001, 10.0]
["2026-09-02T14:26:37.644679+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:37.645881+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:38.655755+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:41.291397+00:00", "trade", 7.2319, 72.0]
["2026-09-02T14:26:43.007150+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:26:43.007168+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007183+00:00", "trade", 7.2, 1000.0]
["2026-09-02T14:26:43.007185+00:00", "trade", 7.2, 800.0]
["2026-09-02T14:26:43.007186+00:00", "trade", 7.2, 120.0]
["2026-09-02T14:26:43.007186+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007192+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007205+00:00", "trade", 7.2, 300.0]
["2026-09-02T14:26:43.007206+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007208+00:00", "trade", 7.2, 300.0]
["2026-09-02T14:26:43.007214+00:00", "trade", 7.2, 20.0]
["2026-09-02T14:26:43.007217+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:26:43.007221+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007236+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007242+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007263+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007278+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007286+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007292+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007299+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007305+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007365+00:00", "trade", 7.2, 150.0]
["2026-09-02T14:26:43.007365+00:00", "trade", 7.2, 50.0]
["2026-09-02T14:26:43.007406+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007413+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007421+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007460+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007510+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007511+00:00", "trade", 7.2, 400.0]
["2026-09-02T14:26:43.007511+00:00", "trade", 7.2, 300.0]
["2026-09-02T14:26:43.007570+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007604+00:00", "trade", 7.2, 28.0]
["2026-09-02T14:26:43.007623+00:00", "trade", 7.2, 143.0]
["2026-09-02T14:26:43.007624+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007704+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007740+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:43.007868+00:00", "trade", 7.2, 57.0]
["2026-09-02T14:26:43.007886+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:26:43.007894+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:26:43.007897+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:26:43.007933+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:26:43.007939+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:26:43.007955+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:26:43.008569+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:26:43.012900+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:26:43.017634+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:26:43.027424+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:26:43.045497+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:26:43.107243+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:26:43.513465+00:00", "trade", 7.195, 100.0]
["2026-09-02T14:26:43.515657+00:00", "trade", 7.195, 100.0]
["2026-09-02T14:26:43.536638+00:00", "trade", 7.192, 1.0]
["2026-09-02T14:26:43.880641+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:26:43.880644+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:26:43.881018+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:26:43.881178+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:26:43.881196+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:26:43.881437+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:26:45.492278+00:00", "trade", 7.2153, 30.0]
["2026-09-02T14:26:46.696979+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:46.697427+00:00", "trade", 7.2, 10.0]
["2026-09-02T14:26:46.697459+00:00", "trade", 7.205, 11.0]
["2026-09-02T14:26:46.698849+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:46.739715+00:00", "trade", 7.2, 10.0]
["2026-09-02T14:26:46.739735+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:46.739742+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:46.739770+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:46.740410+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:46.740424+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:46.740431+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:46.741638+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:46.802391+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:47.493210+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:48.498620+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:48.499327+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:48.513435+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:26:48.513441+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:48.689563+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:26:48.689640+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:49.071497+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:49.072035+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:26:49.528224+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:49.531647+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:49.844061+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:53.142226+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:53.152164+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:54.433626+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:54.892028+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:26:55.152219+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:56.109640+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:56.109958+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:56.110529+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:56.120387+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:56.164452+00:00", "trade", 7.205, 2.0]
["2026-09-02T14:26:56.729979+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:57.130887+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:26:57.136075+00:00", "trade", 7.202, 130.0]
["2026-09-02T14:26:57.157489+00:00", "trade", 7.2023, 370.0]
["2026-09-02T14:26:58.255024+00:00", "trade", 7.202, 11.0]
["2026-09-02T14:26:58.276088+00:00", "trade", 7.2023, 9.0]
["2026-09-02T14:26:58.351980+00:00", "trade", 7.2021, 17.0]
["2026-09-02T14:26:58.886409+00:00", "trade", 7.2005, 100.0]
["2026-09-02T14:26:59.698050+00:00", "trade", 7.2001, 29.0]
["2026-09-02T14:26:59.724481+00:00", "trade", 7.2001, 1.0]
["2026-09-02T14:26:59.768127+00:00", "trade", 7.2033, 1.0]
["2026-09-02T14:27:00.019364+00:00", "trade", 7.201, 17.0]
["2026-09-02T14:27:02.081377+00:00", "trade", 7.2007, 16.0]
["2026-09-02T14:27:02.224233+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:02.290708+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:02.291248+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:03.777436+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:03.852987+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:03.853927+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:03.854876+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:03.856897+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:03.857844+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:03.862941+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:03.868123+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:03.984564+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:27:03.984951+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:27:03.985044+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:03.985316+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:03.985328+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:03.985535+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:03.985795+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:04.619373+00:00", "trade", 7.2026, 200.0]
["2026-09-02T14:27:06.398251+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:06.442103+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:06.442240+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:07.395154+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:07.395170+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:07.395613+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:07.407757+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:07.408147+00:00", "trade", 7.21, 2.0]
["2026-09-02T14:27:07.408172+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:07.408180+00:00", "trade", 7.21, 9.0]
["2026-09-02T14:27:07.410405+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:07.579254+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:08.017348+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.040960+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.041466+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.041643+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.057066+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.116491+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.116722+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.178637+00:00", "trade", 7.205, 11.0]
["2026-09-02T14:27:10.200405+00:00", "trade", 7.205, 1.0]
["2026-09-02T14:27:10.889485+00:00", "trade", 7.2, 4.0]
["2026-09-02T14:27:10.889487+00:00", "trade", 7.2, 18.0]
["2026-09-02T14:27:10.889488+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:27:10.889489+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:27:10.889492+00:00", "trade", 7.2, 41.0]
["2026-09-02T14:27:10.889499+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.889506+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.889520+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:27:10.889522+00:00", "trade", 7.2, 59.0]
["2026-09-02T14:27:10.889525+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.889532+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.889555+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.889569+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.889582+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.889609+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.889777+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.889817+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.889858+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:27:10.889859+00:00", "trade", 7.2, 19.0]
["2026-09-02T14:27:10.889859+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.889868+00:00", "trade", 7.2, 28.0]
["2026-09-02T14:27:10.889877+00:00", "trade", 7.2, 30.0]
["2026-09-02T14:27:10.889898+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:27:10.889914+00:00", "trade", 7.2, 15.0]
["2026-09-02T14:27:10.889929+00:00", "trade", 7.2, 16.0]
["2026-09-02T14:27:10.889936+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.889955+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:27:10.889957+00:00", "trade", 7.2, 118.0]
["2026-09-02T14:27:10.889961+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.889986+00:00", "trade", 7.2, 16.0]
["2026-09-02T14:27:10.889992+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.889999+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.890057+00:00", "trade", 7.2, 9.0]
["2026-09-02T14:27:10.890057+00:00", "trade", 7.2, 15.0]
["2026-09-02T14:27:10.890057+00:00", "trade", 7.2, 16.0]
["2026-09-02T14:27:10.890058+00:00", "trade", 7.2, 2.0]
["2026-09-02T14:27:10.890067+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:27:10.890198+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.890258+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.890267+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.890308+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.890358+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.890432+00:00", "trade", 7.2, 18.0]
["2026-09-02T14:27:10.890472+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.890656+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.890685+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.891346+00:00", "trade", 7.2, 190.0]
["2026-09-02T14:27:10.891348+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.891408+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.892478+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.892918+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.892945+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:10.996555+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:11.274028+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:11.791329+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:11.823309+00:00", "trade", 7.2067, 1.0]
["2026-09-02T14:27:11.971983+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:12.975864+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:17.912723+00:00", "trade", 7.21, 50.0]
["2026-09-02T14:27:17.913506+00:00", "trade", 7.2, 14.0]
["2026-09-02T14:27:19.293238+00:00", "trade", 7.21, 13.0]
["2026-09-02T14:27:19.293239+00:00", "trade", 7.21, 87.0]
["2026-09-02T14:27:19.293245+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:19.293260+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:19.293652+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:19.295353+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:24.434033+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:25.099237+00:00", "trade", 7.202, 1.0]
["2026-09-02T14:27:25.100015+00:00", "trade", 7.205, 12.0]
["2026-09-02T14:27:27.078604+00:00", "trade", 7.208, 100.0]
["2026-09-02T14:27:28.997237+00:00", "trade", 7.2078, 3.0]
["2026-09-02T14:27:29.297745+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:27:30.021363+00:00", "trade", 7.2016, 6.0]
["2026-09-02T14:27:31.736268+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:27:32.055070+00:00", "trade", 7.21, 13.0]
["2026-09-02T14:27:32.055071+00:00", "trade", 7.21, 41.0]
["2026-09-02T14:27:32.055072+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:27:32.055074+00:00", "trade", 7.21, 12.0]
["2026-09-02T14:27:32.055076+00:00", "trade", 7.21, 10.0]
["2026-09-02T14:27:32.055085+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:32.055106+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.055112+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.055119+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.055147+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.055167+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.055174+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.055387+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.055403+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.055441+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.055490+00:00", "trade", 7.21, 19.0]
["2026-09-02T14:27:32.055491+00:00", "trade", 7.21, 19.0]
["2026-09-02T14:27:32.055891+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.057603+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.058043+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.083365+00:00", "trade", 7.2028, 7.0]
["2026-09-02T14:27:32.100995+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.157877+00:00", "trade", 7.215, 500.0]
["2026-09-02T14:27:32.526497+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.526917+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.527063+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:27:32.527188+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:27:32.527299+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.583948+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:27:32.584407+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:27:32.621087+00:00", "trade", 7.2101, 7250.0]
["2026-09-02T14:27:32.621137+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.621881+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.626779+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.656771+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.823142+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.824914+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:27:32.825661+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.825754+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.826261+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.835716+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.862510+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.922595+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.923299+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.923803+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.923815+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.933254+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:32.933987+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:33.701717+00:00", "trade", 7.21, 300.0]
["2026-09-02T14:27:33.701725+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:33.702134+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:33.702625+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:33.703103+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:33.712084+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:33.783417+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:34.553151+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:34.553160+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:34.553648+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:34.553857+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:34.563085+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:35.137518+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:35.137548+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:35.137633+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:35.137753+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:35.138010+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:35.728461+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:37.212897+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:37.539824+00:00", "trade", 7.2156, 200.0]
["2026-09-02T14:27:38.138144+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:38.175074+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:38.175470+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:38.175475+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:38.175783+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:38.175854+00:00", "trade", 7.21, 11.0]
["2026-09-02T14:27:38.175898+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:38.176146+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:38.176187+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:38.176440+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:38.302088+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:38.302810+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:38.310715+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:38.310776+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:38.429039+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:38.429492+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:38.820498+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:40.526832+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:41.149829+00:00", "trade", 7.2101, 3187.0]
["2026-09-02T14:27:41.171281+00:00", "trade", 7.2101, 1.0]
["2026-09-02T14:27:42.665384+00:00", "trade", 7.215, 1048.0]
["2026-09-02T14:27:43.060375+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:43.171355+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:43.171454+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:43.171760+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:43.171918+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:43.172048+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:43.172068+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:43.175378+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:43.176122+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:43.176424+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:43.538780+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:44.105309+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:50.208175+00:00", "trade", 7.2101, 762.0]
["2026-09-02T14:27:50.208760+00:00", "trade", 7.2107, 41.0]
["2026-09-02T14:27:50.208814+00:00", "trade", 7.2107, 40.0]
["2026-09-02T14:27:50.230219+00:00", "trade", 7.2101, 1.0]
["2026-09-02T14:27:53.302431+00:00", "trade", 7.212, 20.0]
["2026-09-02T14:27:54.016374+00:00", "trade", 7.21, 600.0]
["2026-09-02T14:27:54.016421+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:54.016813+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:54.016902+00:00", "trade", 7.2102, 600.0]
["2026-09-02T14:27:54.016957+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:54.017155+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:54.017158+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:54.017371+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:54.017522+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:54.017872+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:54.081417+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:27:54.395981+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:27:54.396027+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:54.397238+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:54.398213+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:55.433720+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:27:57.396875+00:00", "trade", 7.215, 12.0]
["2026-09-02T14:28:03.435420+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:03.513804+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:03.754725+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:06.962902+00:00", "trade", 7.2186, 1.0]
["2026-09-02T14:28:07.956679+00:00", "trade", 7.2077, 3.0]
["2026-09-02T14:28:09.179132+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:28:14.546679+00:00", "trade", 7.215, 6.0]
["2026-09-02T14:28:14.547413+00:00", "trade", 7.21, 15.0]
["2026-09-02T14:28:14.774180+00:00", "trade", 7.218, 1.0]
["2026-09-02T14:28:15.768272+00:00", "trade", 7.218, 1.0]
["2026-09-02T14:28:16.416778+00:00", "trade", 7.215, 850.0]
["2026-09-02T14:28:16.627882+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:16.812061+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:16.812145+00:00", "trade", 7.21, 58.0]
["2026-09-02T14:28:16.812147+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:16.812147+00:00", "trade", 7.21, 42.0]
["2026-09-02T14:28:16.812229+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:16.812296+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:16.812533+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:16.812633+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:16.812746+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:16.815442+00:00", "trade", 7.21, 4.0]
["2026-09-02T14:28:16.815443+00:00", "trade", 7.21, 9.0]
["2026-09-02T14:28:16.815444+00:00", "trade", 7.21, 84.0]
["2026-09-02T14:28:16.815446+00:00", "trade", 7.21, 200.0]
["2026-09-02T14:28:16.815465+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:28:16.815474+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.815483+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.815490+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.815519+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.815525+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.815540+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.815750+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.815752+00:00", "trade", 7.21, 15.0]
["2026-09-02T14:28:16.815775+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.815804+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.815841+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.815855+00:00", "trade", 7.21, 58.0]
["2026-09-02T14:28:16.815856+00:00", "trade", 7.21, 29.0]
["2026-09-02T14:28:16.815879+00:00", "trade", 7.21, 15.0]
["2026-09-02T14:28:16.815923+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.816020+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.816193+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.816222+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.816237+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.816517+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.816525+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.820148+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:16.820478+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.835082+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.840190+00:00", "trade", 7.21, 20.0]
["2026-09-02T14:28:16.846651+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.886619+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.916385+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:16.918422+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:16.918423+00:00", "trade", 7.21, 10.0]
["2026-09-02T14:28:16.918646+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:28:16.918653+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:28:16.918660+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:28:16.918673+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:28:16.918789+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:16.919097+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:16.919146+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:16.919228+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:16.919236+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:16.919249+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:16.919988+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:16.920160+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:16.964646+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:17.178449+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:18.919202+00:00", "trade", 7.215, 7.0]
["2026-09-02T14:28:20.210376+00:00", "trade", 7.2115, 9.0]
["2026-09-02T14:28:20.210436+00:00", "trade", 7.2115, 9.0]
["2026-09-02T14:28:20.433900+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:21.389314+00:00", "trade", 7.21, 126.0]
["2026-09-02T14:28:21.389804+00:00", "trade", 7.21, 5.0]
["2026-09-02T14:28:21.390078+00:00", "trade", 7.21, 126.0]
["2026-09-02T14:28:21.390144+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:21.390469+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:21.397831+00:00", "trade", 7.21, 200.0]
["2026-09-02T14:28:21.400445+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:21.446131+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:21.451336+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:21.451575+00:00", "trade", 7.21, 444.0]
["2026-09-02T14:28:21.451750+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:28:21.451895+00:00", "trade", 7.21, 200.0]
["2026-09-02T14:28:21.452002+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:28:21.452011+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:21.452944+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:21.452945+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:21.452945+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:21.452947+00:00", "trade", 7.21, 15.0]
["2026-09-02T14:28:21.452951+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:21.452993+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:21.453016+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:21.453126+00:00", "trade", 7.21, 7.0]
["2026-09-02T14:28:21.453130+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:21.453137+00:00", "trade", 7.21, 200.0]
["2026-09-02T14:28:21.453187+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:21.453191+00:00", "trade", 7.21, 200.0]
["2026-09-02T14:28:21.453195+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:21.453207+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:21.453240+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:21.453257+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:21.453260+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:21.453282+00:00", "trade", 7.21, 200.0]
["2026-09-02T14:28:21.453295+00:00", "trade", 7.21, 5.0]
["2026-09-02T14:28:21.453298+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:21.453299+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:21.453312+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:21.453320+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:21.453321+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:28:21.453333+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:28:21.453347+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.453355+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.453362+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.453376+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.453401+00:00", "trade", 7.21, 60.0]
["2026-09-02T14:28:21.453629+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.453754+00:00", "trade", 7.21, 93.0]
["2026-09-02T14:28:21.453804+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.453931+00:00", "trade", 7.21, 140.0]
["2026-09-02T14:28:21.453995+00:00", "trade", 7.21, 126.0]
["2026-09-02T14:28:21.454047+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.454103+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.454831+00:00", "trade", 7.21, 60.0]
["2026-09-02T14:28:21.455513+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.457930+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.457979+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.458810+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.459202+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.459765+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.461898+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.462338+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.491355+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.522791+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.542538+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:28:21.542970+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.599430+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.764280+00:00", "trade", 7.205, 200.0]
["2026-09-02T14:28:21.764969+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:21.765435+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:24.563656+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:25.105845+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:25.728758+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:27.027880+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.120763+00:00", "trade", 7.2027, 100.0]
["2026-09-02T14:28:28.225049+00:00", "trade", 7.208, 100.0]
["2026-09-02T14:28:28.665861+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.753812+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.754072+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.754349+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.754606+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.754628+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.754660+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.754670+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.754705+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.754717+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.754732+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.754738+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.754835+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.754843+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.754891+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.754901+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.754989+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.754998+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.755023+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.764010+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.773942+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.794878+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.794924+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.795319+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:28.852087+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.161062+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.170999+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.451411+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.451594+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.452066+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.452185+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.453032+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.453937+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:28:29.454608+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.454692+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.454791+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.456305+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.456320+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.456787+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.483768+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.527760+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.537709+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.822664+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.822751+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.824497+00:00", "trade", 7.205, 13.0]
["2026-09-02T14:28:29.825256+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.825466+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.825705+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:29.839278+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.020800+00:00", "trade", 7.205, 12.0]
["2026-09-02T14:28:30.022236+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.047138+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.212699+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.214500+00:00", "trade", 7.205, 12.0]
["2026-09-02T14:28:30.223491+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.223863+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.223958+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.224415+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.224475+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.224518+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.224993+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.231461+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.232724+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.236645+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.247248+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.249087+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.249241+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.249462+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.249483+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:28:30.249899+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.249955+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.249975+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.249983+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.250154+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.250361+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.250377+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.250639+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.250832+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.251784+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.251831+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.252272+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:30.254710+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:31.125352+00:00", "trade", 7.205, 13.0]
["2026-09-02T14:28:31.126093+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:31.126127+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:31.176231+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:31.330120+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:31.330467+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:31.330611+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:31.332892+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:28:31.333601+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:31.340065+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:31.930770+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:31.931533+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:31.933355+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:28:32.245411+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:32.247994+00:00", "trade", 7.205, 13.0]
["2026-09-02T14:28:32.334348+00:00", "trade", 7.21, 500.0]
["2026-09-02T14:28:32.334370+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:32.334701+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:32.334790+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:32.334810+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:32.334847+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:32.680155+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.241552+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.334692+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.335048+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.335048+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.335352+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.335467+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:28:33.335820+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.335838+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.335840+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:28:33.335845+00:00", "quote", 7.21, 7.21]
["2026-09-02T14:28:33.335923+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:33.335924+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:33.335924+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.335997+00:00", "trade", 7.21, 28.0]
["2026-09-02T14:28:33.336009+00:00", "trade", 7.21, 20.0]
["2026-09-02T14:28:33.336134+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.336141+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:33.336179+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.336186+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.336197+00:00", "trade", 7.21, 20.0]
["2026-09-02T14:28:33.336215+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.336234+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:33.336237+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.336250+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.336257+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.336264+00:00", "trade", 7.21, 12.0]
["2026-09-02T14:28:33.336265+00:00", "trade", 7.21, 97.0]
["2026-09-02T14:28:33.336265+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.336273+00:00", "trade", 7.21, 5000.0]
["2026-09-02T14:28:33.336274+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.336291+00:00", "trade", 7.21, 257.0]
["2026-09-02T14:28:33.336291+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.336300+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.336307+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.336313+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:33.336322+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:28:33.336327+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:28:33.336341+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.336348+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.336356+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.336363+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.336370+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.336440+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.336871+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.336927+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.336935+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.336943+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.336957+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.336965+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.336983+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.336991+00:00", "trade", 7.21, 16.0]
["2026-09-02T14:28:33.337017+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.337028+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.337087+00:00", "trade", 7.21, 16.0]
["2026-09-02T14:28:33.337496+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.338416+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.338869+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.342261+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.342762+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.342773+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.343149+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.343637+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.343648+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.343731+00:00", "trade", 7.21, 200.0]
["2026-09-02T14:28:33.352236+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.360773+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.361265+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.361276+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.370750+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.436776+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.985634+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:33.995566+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:34.048274+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:35.334786+00:00", "trade", 7.215, 7.0]
["2026-09-02T14:28:37.669501+00:00", "trade", 7.21, 3.0]
["2026-09-02T14:28:37.691146+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:28:37.803069+00:00", "trade", 7.2167, 1.0]
["2026-09-02T14:28:39.000808+00:00", "trade", 7.2085, 3.0]
["2026-09-02T14:28:40.800713+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:41.128129+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:41.180901+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:41.181234+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:41.320189+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:41.658986+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:42.476378+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:28:42.476447+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:42.477141+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:28:42.482911+00:00", "trade", 7.21, 8.0]
["2026-09-02T14:28:42.482912+00:00", "trade", 7.21, 97.0]
["2026-09-02T14:28:42.482914+00:00", "trade", 7.21, 20.0]
["2026-09-02T14:28:42.482915+00:00", "trade", 7.21, 20.0]
["2026-09-02T14:28:42.482918+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:28:42.482949+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.482955+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.482962+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.482968+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.482975+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.483406+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.483419+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.483489+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.483516+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.483749+00:00", "trade", 7.205, 11.0]
["2026-09-02T14:28:42.483756+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.483783+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.483910+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.484826+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.485266+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.485523+00:00", "trade", 7.2, 126.0]
["2026-09-02T14:28:42.485837+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.486136+00:00", "trade", 7.2, 174.0]
["2026-09-02T14:28:42.486137+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.486280+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.486498+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.486639+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.486980+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.490353+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.515886+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:42.615925+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:43.124371+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:43.377850+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:43.380852+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:43.513402+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:28:43.638791+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:43.839464+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:44.514174+00:00", "trade", 7.205, 6.0]
["2026-09-02T14:28:46.508600+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:46.509365+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:46.511200+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:46.545061+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:49.236726+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:49.452068+00:00", "trade", 7.205, 19.0]
["2026-09-02T14:28:49.452164+00:00", "trade", 7.205, 81.0]
["2026-09-02T14:28:49.912459+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:49.912914+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:50.895838+00:00", "trade", 7.2014, 500.0]
["2026-09-02T14:28:53.866265+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:53.872169+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:54.062249+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:54.154261+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:54.157466+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:54.157512+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:54.604922+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:54.605420+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:54.605439+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:54.608045+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:54.626375+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:28:54.627144+00:00", "trade", 7.205, 5.0]
["2026-09-02T14:28:55.381176+00:00", "trade", 7.21, 7.0]
["2026-09-02T14:28:57.514076+00:00", "trade", 7.205, 20.0]
["2026-09-02T14:28:58.038259+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:58.321606+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:28:59.917648+00:00", "trade", 7.205, 13.0]
["2026-09-02T14:28:59.918408+00:00", "trade", 7.205, 4.0]
["2026-09-02T14:28:59.922735+00:00", "trade", 7.208, 1.0]
["2026-09-02T14:29:00.738113+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:02.021112+00:00", "trade", 7.21, 19.0]
["2026-09-02T14:29:02.024051+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:02.026613+00:00", "trade", 7.21, 22.0]
["2026-09-02T14:29:02.118745+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:03.000516+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:04.311449+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:08.292262+00:00", "trade", 7.2001, 1000.0]
["2026-09-02T14:29:08.293035+00:00", "trade", 7.205, 9.0]
["2026-09-02T14:29:08.293068+00:00", "trade", 7.205, 4.0]
["2026-09-02T14:29:08.533367+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:08.533663+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:08.533769+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:29:08.534224+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:08.535045+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:08.543794+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:08.609648+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:08.610523+00:00", "trade", 7.205, 1.0]
["2026-09-02T14:29:09.983629+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:12.640854+00:00", "trade", 7.205, 13.0]
["2026-09-02T14:29:12.641614+00:00", "trade", 7.205, 3.0]
["2026-09-02T14:29:13.239263+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:13.239553+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:13.239891+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:13.240049+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:13.240391+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:13.240866+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:13.948470+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:13.948962+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:15.801028+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:15.801527+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:15.801660+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:15.802142+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:15.803592+00:00", "trade", 7.205, 13.0]
["2026-09-02T14:29:15.804262+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:15.804356+00:00", "trade", 7.205, 2.0]
["2026-09-02T14:29:15.804944+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:17.906447+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:29:17.907215+00:00", "trade", 7.205, 1.0]
["2026-09-02T14:29:19.786123+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:19.786500+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:19.801355+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:19.803225+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:19.803243+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:19.803894+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:19.813211+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:22.796972+00:00", "trade", 7.21, 5.0]
["2026-09-02T14:29:22.797781+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:22.829460+00:00", "trade", 7.205, 13.0]
["2026-09-02T14:29:25.181161+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:25.181373+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:25.210206+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:25.210293+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:25.852871+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:25.856646+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:25.864135+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:25.864732+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:25.885849+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:26.089276+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:26.110260+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:26.111218+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:26.933620+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:27.356802+00:00", "trade", 7.2099, 60.0]
["2026-09-02T14:29:29.339956+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:29.514871+00:00", "trade", 7.2098, 7.0]
["2026-09-02T14:29:31.434647+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:31.586403+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:31.594540+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:29:31.663426+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:33.408769+00:00", "trade", 7.205, 17.0]
["2026-09-02T14:29:33.865057+00:00", "trade", 7.202, 28.0]
["2026-09-02T14:29:34.367745+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:42.437098+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:42.491752+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:42.704733+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:42.843592+00:00", "trade", 7.2, 12.0]
["2026-09-02T14:29:42.865459+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:43.718149+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:43.718159+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:43.718638+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:44.268428+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:45.523319+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:45.523367+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:50.023333+00:00", "trade", 7.21, 18.0]
["2026-09-02T14:29:50.023525+00:00", "trade", 7.21, 3.0]
["2026-09-02T14:29:51.006435+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:29:53.103967+00:00", "trade", 7.205, 30.0]
["2026-09-02T14:29:54.400134+00:00", "trade", 7.205, 39.0]
["2026-09-02T14:29:55.400923+00:00", "trade", 7.2095, 40.0]
["2026-09-02T14:29:57.211457+00:00", "trade", 7.2086, 260.0]
["2026-09-02T14:29:57.212202+00:00", "trade", 7.2, 5.0]
["2026-09-02T14:30:00.351460+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:04.054063+00:00", "trade", 7.205, 12.0]
["2026-09-02T14:30:04.747468+00:00", "trade", 7.205, 13.0]
["2026-09-02T14:30:07.857876+00:00", "trade", 7.205, 13.0]
["2026-09-02T14:30:08.467687+00:00", "trade", 7.2088, 3.0]
["2026-09-02T14:30:10.100999+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:10.101619+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:10.367319+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:10.537101+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:11.597448+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:11.779593+00:00", "trade", 7.2, 4.0]
["2026-09-02T14:30:12.216138+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:12.226500+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:30:12.247763+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:30:12.248105+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:16.330699+00:00", "trade", 7.2099, 32.0]
["2026-09-02T14:30:17.132545+00:00", "trade", 7.2067, 7.0]
["2026-09-02T14:30:20.235004+00:00", "trade", 7.205, 19.0]
["2026-09-02T14:30:20.626915+00:00", "trade", 7.205, 333.0]
["2026-09-02T14:30:22.165012+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:22.201349+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:22.927488+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:23.133639+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:23.133654+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:23.144874+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:23.145318+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:23.161030+00:00", "trade", 7.2014, 477.0]
["2026-09-02T14:30:23.161306+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:23.161709+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:23.623018+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:23.842779+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:26.857769+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:26.866516+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:26.878436+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:26.882968+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:26.883040+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:28.617075+00:00", "trade", 7.2028, 1500.0]
["2026-09-02T14:30:28.617484+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:28.617825+00:00", "trade", 7.2, 5.0]
["2026-09-02T14:30:28.618600+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:29.040188+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:29.040912+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:29.041133+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:29.461940+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:30.651146+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:30.724167+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:30:30.724624+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:31.026124+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:32.076772+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:32.082904+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:30:32.083595+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:32.083706+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:30:32.083755+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:32.091098+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:32.096445+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:32.112533+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:32.115756+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:32.342221+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:32.342303+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:32.496910+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:32.504578+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:32.506762+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:32.554951+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:32.555362+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.081060+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.087244+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.095335+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.600466+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.600467+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:30:34.600469+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:30:34.600470+00:00", "trade", 7.2, 44.0]
["2026-09-02T14:30:34.600489+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.600503+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.600538+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.600565+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:30:34.600568+00:00", "trade", 7.2, 67.0]
["2026-09-02T14:30:34.600606+00:00", "trade", 7.205, 123.0]
["2026-09-02T14:30:34.600844+00:00", "trade", 7.205, 118.0]
["2026-09-02T14:30:34.600845+00:00", "trade", 7.205, 4.0]
["2026-09-02T14:30:34.600918+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:30:34.600941+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:30:34.600941+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.600969+00:00", "trade", 7.2, 120.0]
["2026-09-02T14:30:34.600978+00:00", "trade", 7.2, 70.0]
["2026-09-02T14:30:34.601122+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.601160+00:00", "trade", 7.2, 44.0]
["2026-09-02T14:30:34.601257+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.601269+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.606163+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.624427+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:30:34.635775+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.635786+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.635881+00:00", "trade", 7.2, 2.0]
["2026-09-02T14:30:34.637914+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.637927+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.646768+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.647260+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.817948+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:34.869548+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:35.163844+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:35.520072+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:35.762084+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:35.861793+00:00", "trade", 7.208, 1.0]
["2026-09-02T14:30:37.050008+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:37.192685+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:37.572499+00:00", "trade", 7.2, 1399.0]
["2026-09-02T14:30:39.089252+00:00", "trade", 7.205, 90.0]
["2026-09-02T14:30:39.373818+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:40.345067+00:00", "trade", 7.2, 2.0]
["2026-09-02T14:30:40.949745+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:40.967621+00:00", "trade", 7.205, 11.0]
["2026-09-02T14:30:40.968340+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:40.968595+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:41.249945+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:30:41.250144+00:00", "trade", 7.205, 5.0]
["2026-09-02T14:30:41.650003+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:42.574506+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:42.986363+00:00", "trade", 7.2024, 3.0]
["2026-09-02T14:30:43.942878+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:44.444002+00:00", "trade", 7.205, 800.0]
["2026-09-02T14:30:45.320887+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:45.444709+00:00", "trade", 7.205, 1.0]
["2026-09-02T14:30:46.020908+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:46.083647+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:47.624201+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:47.624220+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:48.118065+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:48.563444+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:30:49.417649+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:50.518261+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:30:50.518547+00:00", "trade", 7.205, 3.0]
["2026-09-02T14:30:50.519336+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:51.003207+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:58.389774+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:30:58.390936+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:58.391397+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:58.846907+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:30:59.054364+00:00", "trade", 7.205, 10.0]
["2026-09-02T14:30:59.999281+00:00", "trade", 7.208, 25.0]
["2026-09-02T14:31:00.436221+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:00.808291+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:02.065742+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.134718+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.678900+00:00", "trade", 7.205, 118.0]
["2026-09-02T14:31:03.678902+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:31:03.678903+00:00", "trade", 7.2, 26.0]
["2026-09-02T14:31:03.679011+00:00", "trade", 7.205, 120.0]
["2026-09-02T14:31:03.679036+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:31:03.679070+00:00", "trade", 7.2, 1200.0]
["2026-09-02T14:31:03.679106+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:31:03.679107+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679179+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679186+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679188+00:00", "trade", 7.2, 44.0]
["2026-09-02T14:31:03.679189+00:00", "trade", 7.2, 56.0]
["2026-09-02T14:31:03.679191+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:31:03.679195+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679214+00:00", "trade", 7.2, 442.0]
["2026-09-02T14:31:03.679215+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679232+00:00", "trade", 7.205, 118.0]
["2026-09-02T14:31:03.679234+00:00", "trade", 7.2, 3.0]
["2026-09-02T14:31:03.679234+00:00", "trade", 7.2, 82.0]
["2026-09-02T14:31:03.679236+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679242+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679256+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679270+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679297+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679360+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679482+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679492+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679511+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679584+00:00", "trade", 7.2, 18.0]
["2026-09-02T14:31:03.679586+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:31:03.679586+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:31:03.679586+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679605+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679662+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679718+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:31:03.679725+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:31:03.679733+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:31:03.679739+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:31:03.679752+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:31:03.679759+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:31:03.679766+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:31:03.679780+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:31:03.679793+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:31:03.679824+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:31:03.679852+00:00", "quote", 7.2, 7.2]
["2026-09-02T14:31:03.679880+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:31:03.679960+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:31:03.680053+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:31:03.680054+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:31:03.680445+00:00", "trade", 7.2, 200.0]
["2026-09-02T14:31:03.680545+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:31:03.680698+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:31:03.680731+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:31:03.681391+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:31:03.684236+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:31:03.684301+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:31:03.684678+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:31:03.686199+00:00", "trade", 7.2, 126.0]
["2026-09-02T14:31:04.679663+00:00", "trade", 7.195, 2.0]
["2026-09-02T14:31:04.680974+00:00", "trade", 7.195, 100.0]
["2026-09-02T14:31:04.684002+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:31:04.684470+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:31:04.742453+00:00", "trade", 7.19, 1000.0]
["2026-09-02T14:31:07.779509+00:00", "trade", 7.2, 200.0]
["2026-09-02T14:31:07.779683+00:00", "trade", 7.2, 200.0]
["2026-09-02T14:31:07.779695+00:00", "trade", 7.2, 103.0]
["2026-09-02T14:31:07.779759+00:00", "trade", 7.2, 200.0]
["2026-09-02T14:31:07.779918+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:31:07.779966+00:00", "trade", 7.2, 200.0]
["2026-09-02T14:31:07.779975+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:31:07.780024+00:00", "trade", 7.2, 200.0]
["2026-09-02T14:31:07.780079+00:00", "trade", 7.2, 200.0]
["2026-09-02T14:31:07.780137+00:00", "trade", 7.2, 200.0]
["2026-09-02T14:31:07.780171+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:31:07.780185+00:00", "trade", 7.2, 200.0]
["2026-09-02T14:31:07.780195+00:00", "trade", 7.2, 200.0]
["2026-09-02T14:31:07.780260+00:00", "trade", 7.2, 197.0]
["2026-09-02T14:31:07.780260+00:00", "trade", 7.2, 3.0]
["2026-09-02T14:31:07.780274+00:00", "trade", 7.2, 97.0]
["2026-09-02T14:31:07.780443+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:31:07.780595+00:00", "trade", 7.2, 7000.0]
["2026-09-02T14:31:07.786571+00:00", "trade", 7.195, 200.0]
["2026-09-02T14:31:07.788429+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:31:07.790004+00:00", "trade", 7.19, 57.0]
["2026-09-02T14:31:07.790004+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:31:07.790240+00:00", "trade", 7.19, 20.0]
["2026-09-02T14:31:07.790353+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:31:07.790417+00:00", "trade", 7.19, 143.0]
["2026-09-02T14:31:07.790418+00:00", "trade", 7.19, 1400.0]
["2026-09-02T14:31:07.790418+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:31:07.790420+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:31:07.790421+00:00", "trade", 7.19, 14.0]
["2026-09-02T14:31:07.790425+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:31:07.790432+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:31:07.790435+00:00", "trade", 7.19, 20.0]
["2026-09-02T14:31:07.790436+00:00", "trade", 7.19, 3.0]
["2026-09-02T14:31:07.790446+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:07.790453+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:07.790460+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:07.790467+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:07.790474+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:07.790489+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:07.790543+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:07.790905+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:07.790995+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:07.791105+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:07.791480+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:07.791948+00:00", "trade", 7.19, 3.0]
["2026-09-02T14:31:07.809998+00:00", "trade", 7.185, 126.0]
["2026-09-02T14:31:07.835703+00:00", "trade", 7.19, 1.0]
["2026-09-02T14:31:07.840580+00:00", "trade", 7.19, 14.0]
["2026-09-02T14:31:07.840619+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:31:07.841290+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:07.892475+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:07.893460+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:07.968837+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:07.969399+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:07.969539+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:08.011690+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:09.093258+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:31:10.337823+00:00", "trade", 7.185, 10.0]
["2026-09-02T14:31:10.911909+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:12.591873+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:12.863233+00:00", "trade", 7.1815, 886.0]
["2026-09-02T14:31:12.864730+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:12.895105+00:00", "trade", 7.1815, 1.0]
["2026-09-02T14:31:13.270998+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:13.271061+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:13.271388+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:13.271878+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:13.291421+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:13.291790+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:14.189077+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:31:14.308237+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:14.661248+00:00", "trade", 7.185, 800.0]
["2026-09-02T14:31:15.139230+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:15.619878+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:16.116343+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:16.335740+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:16.386624+00:00", "trade", 7.18, 390.0]
["2026-09-02T14:31:18.088950+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:18.097878+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:31:18.098760+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:31:18.545166+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:31:18.545210+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:18.545352+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:31:18.545396+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:31:18.545731+00:00", "trade", 7.18, 3300.0]
["2026-09-02T14:31:18.545773+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:18.545978+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:18.546129+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:31:18.546455+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:31:18.546462+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:31:18.546623+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:31:18.549622+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:31:18.549622+00:00", "quote", 7.17, 7.19]
["2026-09-02T14:31:18.549643+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.549650+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.549664+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.549671+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.549684+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.550170+00:00", "trade", 7.18, 65.0]
["2026-09-02T14:31:18.550203+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.550288+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.550358+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.550374+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.550393+00:00", "trade", 7.18, 20.0]
["2026-09-02T14:31:18.550649+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.550711+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.550800+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.551141+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.551181+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.551272+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.551345+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:31:18.551722+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:31:18.551999+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.552479+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.552503+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.555489+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.560619+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.571472+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:18.581447+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:19.078210+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:31:19.078909+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:19.082172+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:31:19.082279+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:31:19.084927+00:00", "trade", 7.175, 20.0]
["2026-09-02T14:31:19.181059+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:20.310089+00:00", "trade", 7.175, 373.0]
["2026-09-02T14:31:20.326587+00:00", "trade", 7.175, 900.0]
["2026-09-02T14:31:20.332922+00:00", "trade", 7.175, 13.0]
["2026-09-02T14:31:20.334260+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:22.674448+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:31:22.674953+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:31:22.674966+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:31:22.676712+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:31:24.340951+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:31:24.927891+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:31:24.927922+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:31:24.928378+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:31:24.928379+00:00", "trade", 7.17, 7.0]
["2026-09-02T14:31:24.928380+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:31:24.928387+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:31:24.928401+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:31:24.928409+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.928416+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.928422+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.928428+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.928917+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.928954+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.928974+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.929080+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.929093+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.929194+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.929283+00:00", "trade", 7.18, 20.0]
["2026-09-02T14:31:24.929677+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.929729+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.929774+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.929882+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.930286+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.930331+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.930342+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.930743+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.932895+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.933417+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.934516+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:24.942132+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:25.028408+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:27.929103+00:00", "trade", 7.175, 2.0]
["2026-09-02T14:31:27.929566+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:31:27.930054+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:31:27.930100+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:31:27.931505+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:31:28.043862+00:00", "trade", 7.175, 200.0]
["2026-09-02T14:31:30.024633+00:00", "trade", 7.194, 4.0]
["2026-09-02T14:31:30.334028+00:00", "trade", 7.17, 200.0]
["2026-09-02T14:31:30.904371+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:30.905075+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:30.905235+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:30.907915+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:30.908079+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:31.092871+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:31.092994+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:31:31.093331+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:31:31.093381+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:31:31.093441+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:31.093462+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:31:31.093483+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:31:32.139738+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:32.140738+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:35.205735+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:35.205836+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:35.207227+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:38.879410+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:39.819250+00:00", "trade", 7.1783, 500.0]
["2026-09-02T14:31:39.819542+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:40.640913+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:44.790886+00:00", "trade", 7.172, 2.0]
["2026-09-02T14:31:44.791254+00:00", "trade", 7.172, 1.0]
["2026-09-02T14:31:45.727128+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:46.339639+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:46.344620+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:46.362037+00:00", "trade", 7.1799, 45.0]
["2026-09-02T14:31:46.431180+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:47.340808+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:48.240055+00:00", "trade", 7.175, 3510.0]
["2026-09-02T14:31:48.266646+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:48.455066+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:48.455585+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:49.020509+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:31:49.020621+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:31:52.174602+00:00", "trade", 7.175, 200.0]
["2026-09-02T14:31:52.174875+00:00", "trade", 7.175, 200.0]
["2026-09-02T14:31:52.174876+00:00", "trade", 7.175, 200.0]
["2026-09-02T14:31:52.175152+00:00", "trade", 7.175, 200.0]
["2026-09-02T14:31:52.175154+00:00", "trade", 7.175, 200.0]
["2026-09-02T14:31:52.175365+00:00", "trade", 7.175, 200.0]
["2026-09-02T14:31:52.541050+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:52.543540+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:54.838451+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:31:55.596461+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:31:56.547068+00:00", "trade", 7.18, 1000.0]
["2026-09-02T14:31:56.632765+00:00", "trade", 7.175, 11.0]
["2026-09-02T14:32:01.816435+00:00", "trade", 7.17, 30.0]
["2026-09-02T14:32:02.180429+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:32:02.181656+00:00", "trade", 7.175, 70.0]
["2026-09-02T14:32:02.488587+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:02.496610+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:32:02.497891+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:32:03.498585+00:00", "trade", 7.175, 3.0]
["2026-09-02T14:32:04.047270+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:04.809664+00:00", "trade", 7.17, 101.0]
["2026-09-02T14:32:04.809665+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:04.809666+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:32:04.809668+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:32:04.809669+00:00", "trade", 7.17, 16.0]
["2026-09-02T14:32:04.809672+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:04.809689+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:04.809696+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:04.809702+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:04.809709+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:04.809730+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:04.809736+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:04.810024+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:04.810035+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:04.810080+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:32:04.810081+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.810087+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.810094+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.810100+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.810114+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.810127+00:00", "trade", 7.17, 2.0]
["2026-09-02T14:32:04.810129+00:00", "trade", 7.17, 40.0]
["2026-09-02T14:32:04.810129+00:00", "trade", 7.17, 16.0]
["2026-09-02T14:32:04.810335+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.810459+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.810483+00:00", "trade", 7.17, 10.0]
["2026-09-02T14:32:04.810556+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.810587+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.810665+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.810674+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.811150+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.811177+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.811930+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.811959+00:00", "trade", 7.17, 8.0]
["2026-09-02T14:32:04.811959+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.811967+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.812491+00:00", "trade", 7.16, 126.0]
["2026-09-02T14:32:04.812555+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:32:04.812646+00:00", "trade", 7.165, 6.0]
["2026-09-02T14:32:04.813165+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.813226+00:00", "trade", 7.16, 40.0]
["2026-09-02T14:32:04.813236+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:32:04.813236+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.813243+00:00", "trade", 7.16, 634.0]
["2026-09-02T14:32:04.813648+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.813651+00:00", "trade", 7.165, 5.0]
["2026-09-02T14:32:04.814716+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.814762+00:00", "trade", 7.17, 4.0]
["2026-09-02T14:32:04.814872+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.815110+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.815452+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.815628+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.815913+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.815941+00:00", "trade", 7.17, 3.0]
["2026-09-02T14:32:04.816045+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.817188+00:00", "trade", 7.17, 3.0]
["2026-09-02T14:32:04.817534+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.817850+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.817876+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.817973+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.818206+00:00", "trade", 7.17, 2.0]
["2026-09-02T14:32:04.818875+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.820628+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.829468+00:00", "trade", 7.17, 2.0]
["2026-09-02T14:32:04.829871+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.830150+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.850089+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:32:04.850613+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.850710+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.850754+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.850943+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:32:04.860889+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:32:04.861285+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.861555+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.868689+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:32:04.869024+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.869352+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.889562+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.909754+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:04.910440+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:05.136769+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:05.138241+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:06.526359+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:07.315168+00:00", "trade", 7.165, 112.0]
["2026-09-02T14:32:07.371477+00:00", "trade", 7.165, 1.0]
["2026-09-02T14:32:07.747180+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:07.747842+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:07.751811+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:32:07.752422+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:07.805668+00:00", "trade", 7.1633, 1.0]
["2026-09-02T14:32:07.806405+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:08.434066+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:10.928918+00:00", "trade", 7.1686, 10.0]
["2026-09-02T14:32:11.145576+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:12.855248+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:12.889560+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:13.001754+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.550648+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.554356+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.554748+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.555271+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.558493+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.558514+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.558969+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.564717+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.683949+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.684350+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.684852+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.684894+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.694309+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.719453+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.719714+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.719729+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.720195+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.720679+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.738211+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:14.739843+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:15.943636+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:32:16.232137+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:16.233101+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:16.310921+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:32:16.310923+00:00", "trade", 7.17, 200.0]
["2026-09-02T14:32:16.310941+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:16.310948+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:16.310955+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:16.310997+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:16.311010+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:16.311285+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:16.311520+00:00", "trade", 7.17, 5.0]
["2026-09-02T14:32:16.311687+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:16.311744+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:16.311779+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:16.313790+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:16.316777+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:32:16.713373+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:16.838724+00:00", "trade", 7.1891, 3.0]
["2026-09-02T14:32:16.885962+00:00", "trade", 7.1705, 1978.0]
["2026-09-02T14:32:16.886735+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:18.602697+00:00", "trade", 7.175, 1000.0]
["2026-09-02T14:32:19.331147+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:20.040613+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:20.358525+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:21.083978+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:22.294319+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:22.428632+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:22.603079+00:00", "trade", 7.1701, 70.0]
["2026-09-02T14:32:25.952471+00:00", "trade", 7.178, 23.0]
["2026-09-02T14:32:25.953232+00:00", "trade", 7.175, 3.0]
["2026-09-02T14:32:25.973785+00:00", "trade", 7.178, 1.0]
["2026-09-02T14:32:26.767590+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:32:26.768045+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:32:26.768426+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:26.768562+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:26.768575+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:26.770107+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:26.770555+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:26.771456+00:00", "trade", 7.17, 3.0]
["2026-09-02T14:32:26.771482+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:26.771503+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:26.772122+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:26.775980+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:27.067083+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:27.067476+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:27.067965+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:27.067989+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:27.068000+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:27.068008+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:27.068262+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:27.068284+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:27.068454+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:27.072390+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:27.870472+00:00", "trade", 7.1667, 2.0]
["2026-09-02T14:32:29.497972+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:29.498087+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:29.498472+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:29.498485+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:29.498492+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:29.498958+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:29.500534+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:29.502547+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:31.395831+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:31.395919+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:31.396347+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:31.397122+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:31.397128+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:31.397557+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:32.492836+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:32.494600+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:32.498520+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:33.621078+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:35.011673+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:35.361800+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:35.788967+00:00", "trade", 7.165, 97.0]
["2026-09-02T14:32:36.070716+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:38.865467+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:38.865942+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:39.433989+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:39.434473+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:32:39.434963+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:32:39.435366+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:42.144607+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:42.649759+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:43.184506+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:43.274384+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:43.274449+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:44.126843+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:46.923298+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:48.484340+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:48.484408+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:48.820432+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:48.862010+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:49.027157+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:49.027855+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:49.109556+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:49.406618+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:49.440309+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:51.798720+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:51.799177+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:51.799703+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:51.799989+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:51.799996+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:51.800389+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:51.800394+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:51.800411+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:51.800520+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:51.800527+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:51.800906+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:51.800914+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:51.801012+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:51.801032+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:51.801083+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:51.804128+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.183732+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.184189+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.185002+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.186958+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.186972+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.187904+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.187931+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.188117+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.188500+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.188516+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.188607+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.190604+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:32:54.194099+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.202683+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.203057+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.203969+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.204016+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.204028+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.204449+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.204465+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.204515+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.204535+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.204940+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.204956+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.204999+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.205021+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.205433+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.205455+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.205500+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.205552+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.205919+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.205938+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.205974+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.206020+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.206405+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.206421+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.206464+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.206484+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.206894+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.206908+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.206978+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.207346+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.207390+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.207404+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.207475+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.207807+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.207872+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.207891+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.207965+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.208214+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.208384+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.208399+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.208439+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.208676+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.208867+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.208886+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.208926+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.209139+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.209356+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.209375+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.209413+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.209601+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.209839+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.209858+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.209896+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.210066+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.210352+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.301968+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:54.303935+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:56.056368+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:56.057366+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:57.628991+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:32:58.897755+00:00", "trade", 7.1854, 3.0]
["2026-09-02T14:32:58.908002+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:00.485305+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:01.194656+00:00", "trade", 7.165, 2.0]
["2026-09-02T14:33:01.313779+00:00", "trade", 7.17, 200.0]
["2026-09-02T14:33:01.313779+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:01.313824+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:01.313838+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:01.313854+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:01.313860+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:01.313883+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:33:01.313883+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:01.314020+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:33:01.314029+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:01.314029+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:01.314036+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:01.314050+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:01.314063+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:01.314077+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:01.314084+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:01.314110+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:01.314279+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:01.314308+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:01.314498+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:01.314576+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:01.314726+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:01.314792+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:01.316016+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:02.657794+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:02.657891+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:03.206668+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:03.665978+00:00", "trade", 7.18, 750.0]
["2026-09-02T14:33:03.667023+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:04.057183+00:00", "trade", 7.18, 750.0]
["2026-09-02T14:33:04.818442+00:00", "trade", 7.1713, 5.0]
["2026-09-02T14:33:07.610925+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:07.611130+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:07.611213+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:08.721047+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:09.409385+00:00", "trade", 7.175, 115.0]
["2026-09-02T14:33:12.219261+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:12.275361+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:12.601181+00:00", "trade", 7.1737, 1.0]
["2026-09-02T14:33:12.769588+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:13.368222+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:17.142892+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:17.838637+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:18.227944+00:00", "trade", 7.175, 6.0]
["2026-09-02T14:33:18.320085+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:18.320156+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:19.690962+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:19.723335+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:21.659898+00:00", "trade", 7.1701, 9.0]
["2026-09-02T14:33:22.132900+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:25.195981+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:25.196087+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:33:25.196642+00:00", "trade", 7.175, 2.0]
["2026-09-02T14:33:25.197872+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:25.217721+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:25.220124+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:26.775733+00:00", "trade", 7.1767, 46.0]
["2026-09-02T14:33:27.247482+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:29.987935+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:29.997159+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:31.834924+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:31.834949+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:31.888619+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:32.367103+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:32.643482+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:33.116403+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:33.118064+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:38.539069+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:38.597049+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:39.010241+00:00", "trade", 7.1736, 3.0]
["2026-09-02T14:33:39.760853+00:00", "trade", 7.1773, 2.0]
["2026-09-02T14:33:42.846760+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:42.849301+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:45.123825+00:00", "trade", 7.172, 2.0]
["2026-09-02T14:33:45.124195+00:00", "trade", 7.172, 1.0]
["2026-09-02T14:33:45.124605+00:00", "trade", 7.17, 3.0]
["2026-09-02T14:33:47.548812+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:47.958403+00:00", "trade", 7.175, 1.0]
["2026-09-02T14:33:48.205267+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:48.209283+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:50.334244+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:54.827769+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:55.334093+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:33:55.334093+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:33:55.334094+00:00", "trade", 7.17, 200.0]
["2026-09-02T14:33:55.334114+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:33:55.334121+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.334128+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.334142+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.334670+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.334903+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.334951+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.335024+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.337370+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.337371+00:00", "trade", 7.17, 92.0]
["2026-09-02T14:33:55.337372+00:00", "trade", 7.17, 8.0]
["2026-09-02T14:33:55.337412+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.337664+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.337946+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:33:55.338040+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:55.338077+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:33:55.338078+00:00", "trade", 7.17, 8.0]
["2026-09-02T14:33:55.338078+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:33:55.338080+00:00", "trade", 7.17, 92.0]
["2026-09-02T14:33:55.338082+00:00", "trade", 7.17, 14.0]
["2026-09-02T14:33:55.338100+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.338122+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.338135+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.338615+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:33:55.338655+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.338747+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.338788+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.338850+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.339239+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.342598+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.343896+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.367851+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.430238+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.497105+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:55.668738+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:33:56.158981+00:00", "trade", 7.165, 111.0]
["2026-09-02T14:33:56.159298+00:00", "trade", 7.17, 111.0]
["2026-09-02T14:33:56.160303+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:58.551866+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:58.551918+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:33:59.562126+00:00", "trade", 7.165, 50.0]
["2026-09-02T14:34:00.850141+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:34:02.465990+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:34:03.731960+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:34:03.742647+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:34:03.834640+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:34:03.835014+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:34:03.835071+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:34:07.521391+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:34:07.522193+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:34:07.522244+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:34:07.522540+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:34:07.522562+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:34:07.522696+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:34:07.522832+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:34:07.522833+00:00", "trade", 7.16, 20.0]
["2026-09-02T14:34:07.522842+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:07.523121+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:07.523136+00:00", "trade", 7.16, 1.0]
["2026-09-02T14:34:07.523208+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:07.523215+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:07.523237+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:07.523289+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:07.523639+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:07.523855+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:07.523865+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:07.523876+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:07.524011+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:07.524042+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:07.524344+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:07.524429+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:07.524761+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:07.525168+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:07.526860+00:00", "trade", 7.1501, 100.0]
["2026-09-02T14:34:07.538356+00:00", "trade", 7.15, 20.0]
["2026-09-02T14:34:07.573837+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:07.714341+00:00", "trade", 7.16, 1000.0]
["2026-09-02T14:34:07.848757+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:07.848864+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:07.849101+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:07.849115+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.178414+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:08.178597+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.178617+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.178908+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.178922+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:08.178970+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.179007+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.179292+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:08.179301+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:08.179327+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.179636+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.179660+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:08.179992+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.180523+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.180628+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:08.180852+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.181389+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.181491+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:08.181952+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.182358+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.182579+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:08.182768+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.183134+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.183359+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:08.184057+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.184461+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.184685+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:08.185387+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:08.185788+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:08.186264+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:08.186717+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:09.188205+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.188567+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:09.188866+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:09.188902+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.189234+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.189267+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.189550+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.189663+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.189756+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.189775+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:34:09.189779+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:09.189799+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.190144+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.190370+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.190738+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.190966+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.191332+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.191556+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.191922+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.192148+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.192513+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.192738+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.193106+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.193328+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.193697+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.193920+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.194287+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.194511+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.194877+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:09.195074+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:09.195477+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:09.195631+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:09.196513+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:34:10.594788+00:00", "trade", 7.16, 1.0]
["2026-09-02T14:34:10.594822+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:10.594911+00:00", "trade", 7.155, 99.0]
["2026-09-02T14:34:10.594915+00:00", "trade", 7.155, 118.0]
["2026-09-02T14:34:10.594915+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:10.594915+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:34:10.594918+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:10.594923+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:34:10.594923+00:00", "trade", 7.15, 83.0]
["2026-09-02T14:34:10.595001+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:10.595019+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:10.595035+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:34:10.595039+00:00", "trade", 7.15, 2000.0]
["2026-09-02T14:34:10.595039+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:10.595043+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:10.595047+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:10.595090+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:34:10.595090+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:34:10.595093+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:34:10.595094+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:34:10.595107+00:00", "trade", 7.16, 200.0]
["2026-09-02T14:34:10.595119+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:10.595133+00:00", "trade", 7.16, 1.0]
["2026-09-02T14:34:10.595169+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:10.595238+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:10.595263+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:10.595302+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:34:10.595331+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:34:10.595346+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:34:10.595420+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:34:10.595475+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:10.595486+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:34:10.595544+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:10.595567+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:10.595569+00:00", "trade", 7.15, 80.0]
["2026-09-02T14:34:10.595569+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:10.595696+00:00", "trade", 7.1501, 9.0]
["2026-09-02T14:34:10.595699+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:10.595705+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:10.595707+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:10.595710+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:10.595714+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:10.595721+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:10.595724+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:10.595730+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:34:10.595751+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:10.595759+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:10.595822+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:10.596035+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:10.596036+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:10.596071+00:00", "trade", 7.15, 117.0]
["2026-09-02T14:34:10.596071+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:10.596075+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:34:10.596126+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:10.596132+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:10.596139+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:10.596244+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:10.596303+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:34:10.596653+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:34:10.597182+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:10.597703+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:10.597737+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:10.597740+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:10.597741+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:10.599258+00:00", "trade", 7.16, 1000.0]
["2026-09-02T14:34:10.600067+00:00", "trade", 7.16, 2400.0]
["2026-09-02T14:34:10.601788+00:00", "trade", 7.16, 1000.0]
["2026-09-02T14:34:10.602497+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:10.602948+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:10.608565+00:00", "trade", 7.145, 10319.0]
["2026-09-02T14:34:10.609740+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:34:10.615887+00:00", "trade", 7.15, 108.0]
["2026-09-02T14:34:10.628028+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:10.948758+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:10.949129+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:10.980339+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:12.139396+00:00", "trade", 7.1725, 29.0]
["2026-09-02T14:34:15.228110+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:15.906147+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:16.083871+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:16.086723+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:16.086730+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:16.086737+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:16.086752+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:16.086761+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:16.086761+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:16.086767+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:16.086781+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:16.086876+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:16.086881+00:00", "trade", 7.15, 4.0]
["2026-09-02T14:34:16.086882+00:00", "trade", 7.15, 300.0]
["2026-09-02T14:34:16.086906+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:34:16.086909+00:00", "trade", 7.15, 299.0]
["2026-09-02T14:34:16.086909+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:16.086910+00:00", "trade", 7.15, 5.0]
["2026-09-02T14:34:16.086911+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:16.086913+00:00", "trade", 7.15, 304.0]
["2026-09-02T14:34:16.086940+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:16.086945+00:00", "trade", 7.15, 91.0]
["2026-09-02T14:34:16.086954+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:16.086955+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:16.086968+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:16.086979+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:16.086990+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:16.087018+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:16.087032+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:16.087038+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:16.087044+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:16.087051+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:16.087055+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:16.087067+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:16.087079+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:16.087087+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:16.087114+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:16.087133+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:16.087153+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:34:16.087153+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:16.087190+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:16.087200+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:16.087200+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:16.087200+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:16.087213+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:16.087222+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:16.087237+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:16.087254+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.087477+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.087516+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.087524+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.087572+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.087616+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.087692+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.087711+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.087759+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.088544+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.088558+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.089025+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.338076+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.966659+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:16.967020+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:16.967021+00:00", "trade", 7.15, 4.0]
["2026-09-02T14:34:16.967022+00:00", "trade", 7.15, 500.0]
["2026-09-02T14:34:16.967040+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:34:16.967051+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:34:16.967096+00:00", "trade", 7.155, 145.0]
["2026-09-02T14:34:16.967098+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.967105+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.967116+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:16.967132+00:00", "trade", 7.155, 155.0]
["2026-09-02T14:34:16.967437+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.967618+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.967624+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.967632+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.967642+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.967726+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.967756+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.967813+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.967905+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:16.971144+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:34:16.971145+00:00", "trade", 7.15, 99.0]
["2026-09-02T14:34:17.153642+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:17.192249+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:17.347882+00:00", "trade", 7.1543, 3.0]
["2026-09-02T14:34:20.154083+00:00", "trade", 7.155, 2.0]
["2026-09-02T14:34:21.244134+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:21.250590+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:21.255405+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:21.255951+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:22.542053+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:22.542424+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:22.542827+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:22.543417+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:22.543481+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:22.543730+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:22.544167+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:22.544511+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:22.544654+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:22.545346+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:22.545439+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:22.547114+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:22.705685+00:00", "trade", 7.1535, 2.0]
["2026-09-02T14:34:22.706026+00:00", "trade", 7.1518, 1.0]
["2026-09-02T14:34:23.097788+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:23.606637+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:23.606639+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:23.641071+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:23.642412+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:23.643407+00:00", "trade", 7.155, 26.0]
["2026-09-02T14:34:23.643416+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:23.643869+00:00", "trade", 7.155, 74.0]
["2026-09-02T14:34:23.706173+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:23.717115+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:23.717777+00:00", "trade", 7.155, 26.0]
["2026-09-02T14:34:23.718229+00:00", "trade", 7.155, 74.0]
["2026-09-02T14:34:23.718324+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:23.718326+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:23.718326+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:23.720652+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:34:23.723281+00:00", "trade", 7.155, 18.0]
["2026-09-02T14:34:25.639558+00:00", "trade", 7.16, 698.0]
["2026-09-02T14:34:25.722975+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:26.112228+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:26.112744+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:26.639336+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:26.639346+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:26.748760+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:26.749277+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:27.454874+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:34:28.469476+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:34:28.469649+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:28.469656+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:28.469663+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:28.469671+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:28.469685+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:34:28.469970+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:28.470229+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:28.470322+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:28.470329+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:28.470480+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:28.470708+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:28.492288+00:00", "trade", 7.14, 20.0]
["2026-09-02T14:34:28.493385+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:28.493450+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:30.430633+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:32.694460+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:34.346222+00:00", "trade", 7.1415, 500.0]
["2026-09-02T14:34:35.060831+00:00", "trade", 7.145, 200.0]
["2026-09-02T14:34:40.147043+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:42.473820+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:42.477406+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:34:42.478196+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:34:42.478208+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:34:42.479046+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:34:42.479106+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:34:42.479571+00:00", "trade", 7.145, 6.0]
["2026-09-02T14:34:42.480676+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:34:43.481394+00:00", "trade", 7.145, 2.0]
["2026-09-02T14:34:43.610090+00:00", "trade", 7.1401, 1045.0]
["2026-09-02T14:34:45.956132+00:00", "trade", 7.145, 870.0]
["2026-09-02T14:34:45.999717+00:00", "trade", 7.145, 1.0]
["2026-09-02T14:34:46.521055+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:34:46.521787+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:34:46.521884+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:34:46.522076+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:34:50.282447+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:34:55.342023+00:00", "trade", 7.1511, 4.0]
["2026-09-02T14:34:56.746856+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:56.962099+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:57.189787+00:00", "trade", 7.145, 194.0]
["2026-09-02T14:34:57.250738+00:00", "trade", 7.145, 1.0]
["2026-09-02T14:34:57.526959+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:34:57.826134+00:00", "trade", 7.1432, 2.0]
["2026-09-02T14:34:59.700140+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:35:02.677502+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:03.990084+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:35:04.167870+00:00", "trade", 7.148, 7.0]
["2026-09-02T14:35:04.251663+00:00", "trade", 7.14, 30.0]
["2026-09-02T14:35:05.278423+00:00", "trade", 7.1486, 2.0]
["2026-09-02T14:35:07.947582+00:00", "trade", 7.15, 11.0]
["2026-09-02T14:35:07.948482+00:00", "trade", 7.145, 2.0]
["2026-09-02T14:35:09.429159+00:00", "trade", 7.145, 15.0]
["2026-09-02T14:35:10.353349+00:00", "trade", 7.145, 1700.0]
["2026-09-02T14:35:11.649636+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:11.649637+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:35:11.649638+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:35:11.649640+00:00", "trade", 7.15, 17.0]
["2026-09-02T14:35:11.649644+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:11.649666+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:11.649672+00:00", "trade", 7.15, 2.0]
["2026-09-02T14:35:11.649673+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:11.649679+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:11.649686+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:11.649692+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:11.649699+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:11.649707+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:11.649728+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:11.649736+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:11.649758+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:11.649765+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:11.649771+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:11.649777+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:11.649813+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:11.649938+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:11.650038+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:11.650043+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:35:11.650044+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:11.650165+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:11.650327+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:11.651454+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:11.654808+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:11.659951+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:11.749671+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:12.890473+00:00", "trade", 7.15, 2052.0]
["2026-09-02T14:35:12.890524+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:12.891065+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:12.891205+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:12.891224+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:12.923941+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:12.924603+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:13.226517+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:18.603021+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:18.603586+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:18.603706+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:18.604041+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:19.122756+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:19.174859+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:19.592130+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:20.362321+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:21.292506+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:35:22.300414+00:00", "trade", 7.155, 20.0]
["2026-09-02T14:35:24.940600+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:25.180557+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:25.199734+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:25.205477+00:00", "trade", 7.1573, 200.0]
["2026-09-02T14:35:25.472458+00:00", "trade", 7.155, 200.0]
["2026-09-02T14:35:25.472486+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:25.473152+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:25.473694+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:27.304901+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:29.027733+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:29.804776+00:00", "trade", 7.16, 83.0]
["2026-09-02T14:35:29.805550+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:33.066586+00:00", "trade", 7.155, 38.0]
["2026-09-02T14:35:33.067317+00:00", "trade", 7.155, 2.0]
["2026-09-02T14:35:33.089616+00:00", "trade", 7.155, 1.0]
["2026-09-02T14:35:33.817995+00:00", "trade", 7.1532, 1.0]
["2026-09-02T14:35:38.497295+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:38.499920+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:38.848639+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:40.028496+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:40.029069+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:40.376317+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:40.597848+00:00", "trade", 7.155, 120.0]
["2026-09-02T14:35:45.460380+00:00", "trade", 7.155, 30.0]
["2026-09-02T14:35:46.125971+00:00", "trade", 7.1595, 1440.0]
["2026-09-02T14:35:46.140628+00:00", "trade", 7.1595, 60.0]
["2026-09-02T14:35:46.353032+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:46.353720+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:49.575477+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.527268+00:00", "trade", 7.15, 1000.0]
["2026-09-02T14:35:50.527312+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.538426+00:00", "trade", 7.151, 100.0]
["2026-09-02T14:35:50.538637+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:35:50.539207+00:00", "trade", 7.15, 3.0]
["2026-09-02T14:35:50.539252+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.539271+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:35:50.540009+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.540667+00:00", "trade", 7.15, 15.0]
["2026-09-02T14:35:50.540669+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:35:50.540693+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:35:50.540694+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.540711+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.540724+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.540731+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.540741+00:00", "trade", 7.15, 145.0]
["2026-09-02T14:35:50.540743+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.541015+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.541025+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:50.541032+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:50.541039+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:50.541045+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:50.541052+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:50.541065+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:50.541116+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:35:50.541117+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:50.541729+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:50.542581+00:00", "trade", 7.14, 4127.0]
["2026-09-02T14:35:50.549451+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:50.550834+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:50.572904+00:00", "trade", 7.15, 10.0]
["2026-09-02T14:35:50.572943+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:50.572944+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:35:50.572945+00:00", "trade", 7.15, 19.0]
["2026-09-02T14:35:50.572965+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:50.572971+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:50.572977+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:50.572991+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:50.573005+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:50.573020+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:50.573026+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:35:50.573033+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:50.573040+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:50.573047+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:50.573053+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:50.573066+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:50.573215+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:35:50.573522+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.573748+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.573774+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.573781+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.574298+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.574469+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.574761+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.609725+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:35:50.647398+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:50.714072+00:00", "trade", 7.155, 23.0]
["2026-09-02T14:35:50.981332+00:00", "trade", 7.155, 1.0]
["2026-09-02T14:35:51.142805+00:00", "trade", 7.155, 139.0]
["2026-09-02T14:35:55.143515+00:00", "trade", 7.15, 2.0]
["2026-09-02T14:35:56.081096+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:35:59.176811+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:59.223567+00:00", "trade", 7.15, 591.0]
["2026-09-02T14:35:59.224280+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:59.224290+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:59.224766+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:35:59.225833+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:35:59.671693+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:59.672099+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:59.674595+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:59.674656+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:35:59.682052+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:02.486464+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:02.496412+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:02.824158+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:04.071976+00:00", "trade", 7.1586, 500.0]
["2026-09-02T14:36:04.072029+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:04.573085+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:06.240660+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:07.575808+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:07.624161+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:08.501833+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:08.667952+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:09.132046+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:09.204469+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:36:09.205683+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:11.772292+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:11.772294+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:36:11.772296+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:11.772320+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:11.772493+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:11.772501+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:36:11.772593+00:00", "trade", 7.15, 40.0]
["2026-09-02T14:36:11.772594+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:36:11.772611+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:36:11.772631+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:36:11.772640+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:11.772640+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:11.772648+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:11.772663+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:11.772719+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:11.773300+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:11.774272+00:00", "trade", 7.14, 126.0]
["2026-09-02T14:36:11.774872+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:11.774879+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:11.774917+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:36:11.774937+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:36:11.774949+00:00", "trade", 7.14, 2.0]
["2026-09-02T14:36:11.774951+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:36:11.774951+00:00", "trade", 7.14, 43.0]
["2026-09-02T14:36:11.775333+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:11.775403+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:11.775922+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:11.775946+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:11.775996+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:12.453360+00:00", "trade", 7.145, 200.0]
["2026-09-02T14:36:13.069974+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:13.650082+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:15.692825+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:19.061161+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:21.116178+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:23.886481+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:27.542533+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:28.380279+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:30.698089+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:30.934667+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:31.271914+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:32.782572+00:00", "trade", 7.1792, 7.0]
["2026-09-02T14:36:32.783348+00:00", "trade", 7.14, 3.0]
["2026-09-02T14:36:36.202882+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:36.652544+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:38.991747+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:39.372361+00:00", "trade", 7.1443, 3.0]
["2026-09-02T14:36:41.776363+00:00", "trade", 7.1422, 1.0]
["2026-09-02T14:36:43.093549+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:45.377331+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:47.402125+00:00", "trade", 7.148, 25.0]
["2026-09-02T14:36:51.737048+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:53.566406+00:00", "trade", 7.1784, 100.0]
["2026-09-02T14:36:53.568289+00:00", "trade", 7.1784, 20.0]
["2026-09-02T14:36:53.570046+00:00", "trade", 7.1784, 10.0]
["2026-09-02T14:36:54.638995+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:36:54.801261+00:00", "trade", 7.145, 1.0]
["2026-09-02T14:36:54.809557+00:00", "trade", 7.1401, 1.0]
["2026-09-02T14:36:55.821881+00:00", "trade", 7.145, 1.0]
["2026-09-02T14:36:55.829979+00:00", "trade", 7.1401, 1.0]
["2026-09-02T14:36:57.875836+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:00.908477+00:00", "trade", 7.14, 38.0]
["2026-09-02T14:37:00.909441+00:00", "trade", 7.14, 6.0]
["2026-09-02T14:37:00.909517+00:00", "trade", 7.14, 8.0]
["2026-09-02T14:37:00.910764+00:00", "trade", 7.14, 8.0]
["2026-09-02T14:37:01.801521+00:00", "trade", 7.14, 2.0]
["2026-09-02T14:37:06.071856+00:00", "trade", 7.14, 58.0]
["2026-09-02T14:37:06.071879+00:00", "trade", 7.14, 4940.0]
["2026-09-02T14:37:06.071879+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:06.071880+00:00", "trade", 7.14, 60.0]
["2026-09-02T14:37:06.071881+00:00", "trade", 7.14, 200.0]
["2026-09-02T14:37:06.071883+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:37:06.071942+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:06.071948+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:06.071955+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:06.071962+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:06.072016+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:06.072031+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:06.072037+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:06.072043+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:06.072049+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:06.072056+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:06.072062+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:06.072283+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:06.072337+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:06.072352+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:06.072442+00:00", "trade", 7.14, 57.0]
["2026-09-02T14:37:06.072554+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:37:06.072585+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:37:06.072598+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:06.072637+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:06.072654+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:06.073007+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:06.073188+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:06.074305+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:06.074971+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:37:06.075063+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:06.077911+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:37:06.079500+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:06.079642+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:06.080149+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:06.084372+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:06.172648+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:06.173080+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:06.215158+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:07.675245+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:37:07.675247+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:37:07.675248+00:00", "trade", 7.13, 43.0]
["2026-09-02T14:37:07.675338+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:37:07.675345+00:00", "trade", 7.13, 43.0]
["2026-09-02T14:37:07.675542+00:00", "trade", 7.13, 20.0]
["2026-09-02T14:37:07.675585+00:00", "trade", 7.13, 42.0]
["2026-09-02T14:37:07.675633+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:37:07.675635+00:00", "trade", 7.135, 43.0]
["2026-09-02T14:37:07.675665+00:00", "trade", 7.13, 42.0]
["2026-09-02T14:37:07.676080+00:00", "trade", 7.13, 5.0]
["2026-09-02T14:37:07.676151+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:07.676729+00:00", "trade", 7.13, 37.0]
["2026-09-02T14:37:07.695568+00:00", "trade", 7.13, 42.0]
["2026-09-02T14:37:07.708344+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:07.751376+00:00", "trade", 7.135, 24.0]
["2026-09-02T14:37:07.752388+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:08.186675+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:08.752081+00:00", "trade", 7.13, 4.0]
["2026-09-02T14:37:09.374360+00:00", "trade", 7.139, 20.0]
["2026-09-02T14:37:10.593451+00:00", "trade", 7.1399, 140.0]
["2026-09-02T14:37:10.764582+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:11.778362+00:00", "trade", 7.139, 20.0]
["2026-09-02T14:37:12.553801+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:12.553828+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:12.855088+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:21.420868+00:00", "trade", 7.138, 1.0]
["2026-09-02T14:37:23.020175+00:00", "trade", 7.1466, 31.0]
["2026-09-02T14:37:28.408009+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:28.478716+00:00", "trade", 7.138, 1.0]
["2026-09-02T14:37:28.849185+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:28.964690+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:29.005747+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:37:29.006254+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:31.176516+00:00", "trade", 7.135, 50.0]
["2026-09-02T14:37:31.247859+00:00", "trade", 7.135, 147.0]
["2026-09-02T14:37:31.270350+00:00", "trade", 7.135, 1.0]
["2026-09-02T14:37:34.501588+00:00", "trade", 7.1349, 800.0]
["2026-09-02T14:37:34.623435+00:00", "trade", 7.14, 400.0]
["2026-09-02T14:37:34.623435+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.623437+00:00", "trade", 7.14, 22.0]
["2026-09-02T14:37:34.623439+00:00", "trade", 7.14, 200.0]
["2026-09-02T14:37:34.623495+00:00", "trade", 7.14, 200.0]
["2026-09-02T14:37:34.623502+00:00", "trade", 7.14, 200.0]
["2026-09-02T14:37:34.623611+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.623649+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.623667+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.623682+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.623704+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.623711+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.623719+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.623725+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.623739+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.623745+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.623751+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.623758+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.623779+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.623780+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:37:34.623802+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.623860+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:37:34.623874+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.623900+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.623928+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.624011+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:37:34.624013+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:37:34.624013+00:00", "trade", 7.14, 11.0]
["2026-09-02T14:37:34.624014+00:00", "trade", 7.14, 19.0]
["2026-09-02T14:37:34.624063+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.624070+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.624120+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.624164+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.624192+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.624275+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.624408+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.624523+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.624592+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.628152+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.633998+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.635078+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.636031+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.723901+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.723911+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.723918+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.723936+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.723937+00:00", "trade", 7.14, 200.0]
["2026-09-02T14:37:34.723946+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.723994+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.724186+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.724241+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.724271+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.724286+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.724414+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.724506+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.724512+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.724775+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.724970+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.725435+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.732516+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:37:34.736494+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.736570+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.736767+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.736969+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.736988+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.737235+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.737282+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.737299+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.737432+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.737451+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.737504+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.737516+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.737537+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.737742+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.737875+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.737967+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.738161+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.738359+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.738371+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.738387+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.738485+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.738638+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.738672+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.738681+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.738731+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.738870+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.739115+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.739136+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.739147+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.739162+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.739183+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.739190+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.739209+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.739217+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.739345+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.739368+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.739481+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.739578+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.739858+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.739925+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.739936+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.740008+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.740068+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.740086+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.740089+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.740250+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.740312+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.740319+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.740380+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.740393+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.740408+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.740467+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.740543+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.740594+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.740627+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.740737+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.740758+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.741010+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.741019+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.741062+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.741086+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.741092+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.741349+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.741361+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.741481+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.741495+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.741507+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.741708+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.741751+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.741821+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.741829+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.742049+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.742051+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.742163+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.742433+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.742513+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.742529+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.742541+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.742551+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.742607+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:37:34.742771+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.743024+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.743238+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:37:34.743251+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.748847+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:37:34.764368+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.764381+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.764405+00:00", "trade", 7.14, 19.0]
["2026-09-02T14:37:34.764670+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.764677+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.764691+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.764775+00:00", "trade", 7.14, 11.0]
["2026-09-02T14:37:34.764876+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.764912+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.765080+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.765172+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.773234+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.775132+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.775477+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.775484+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.775605+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.777007+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.783962+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.784676+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.784679+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.784690+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:34.785042+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.785368+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.785707+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.785880+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.786207+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:34.812438+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:35.006222+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:35.141345+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:37:38.170240+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:38.217723+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:38.218099+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:38.218424+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:38.218456+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:38.218580+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:38.218729+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:38.218821+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:38.861152+00:00", "trade", 7.145, 26.0]
["2026-09-02T14:37:38.862291+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:39.376364+00:00", "trade", 7.1386, 9.0]
["2026-09-02T14:37:39.431120+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:39.431919+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:39.431949+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:39.432384+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:39.609961+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:41.373278+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:37:41.373673+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:41.412228+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:41.683460+00:00", "trade", 7.1426, 800.0]
["2026-09-02T14:37:41.780362+00:00", "trade", 7.1395, 12.0]
["2026-09-02T14:37:42.329158+00:00", "trade", 7.14, 38.0]
["2026-09-02T14:37:43.919461+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:43.968672+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:44.912975+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:44.913418+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:44.913425+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:44.913480+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:45.597089+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:45.597111+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:45.597162+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:46.118639+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:46.179439+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:46.320034+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.837929+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:37:49.837941+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:37:49.838004+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:37:49.838004+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.838006+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:37:49.838007+00:00", "trade", 7.15, 31.0]
["2026-09-02T14:37:49.838011+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.838026+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.838033+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.838039+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.838046+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.838053+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.838073+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.838080+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.838351+00:00", "trade", 7.14, 2.0]
["2026-09-02T14:37:49.838391+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.838455+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.838486+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.838610+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:37:49.838610+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.838766+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.838847+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.838865+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.839100+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.839122+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.839190+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.839560+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.840026+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.840038+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.840061+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.840566+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.842495+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.843074+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.843533+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.844022+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.844078+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.844493+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.844506+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.844543+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.844558+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.844604+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.844956+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.844973+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.845010+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.845061+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.845068+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.845426+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.845450+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.845469+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.845493+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.845527+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.845545+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.845584+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.845917+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.845956+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.845964+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.845971+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.845987+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.845999+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.846008+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.846031+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.846038+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.846376+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.846399+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.846443+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.846456+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.846478+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.846494+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.846531+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.846553+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.846571+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.846589+00:00", "trade", 7.15, 25.0]
["2026-09-02T14:37:49.846611+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.846864+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.846903+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.846909+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.846924+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.846944+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.846966+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.846984+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.847007+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.847030+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.847037+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.847326+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.847349+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.847409+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.847467+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.847486+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.847522+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.847538+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.847587+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.847792+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.847808+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.847844+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.847866+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.847873+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:49.847891+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.847901+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.847936+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.847954+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.847992+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.848016+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:37:49.848030+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.848081+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:37:49.848254+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.848276+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.848358+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.848374+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.848427+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:37:49.848469+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.848524+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.848549+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.848562+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.848725+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.848739+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:49.857793+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.858498+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:49.877070+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:50.013554+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:50.036057+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:50.860479+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:53.029070+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:53.802900+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:53.803300+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:53.803307+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:53.849847+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:54.056950+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:54.057107+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:54.057349+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:54.057892+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:54.058920+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:54.110367+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:54.121494+00:00", "trade", 7.142, 12.0]
["2026-09-02T14:37:54.144102+00:00", "trade", 7.142, 1.0]
["2026-09-02T14:37:55.063621+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:55.064069+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:55.824732+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:55.825428+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:57.500489+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:57.500644+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:57.500955+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:57.501564+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.124880+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.124975+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.125280+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:58.125283+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.125412+00:00", "trade", 7.15, 18.0]
["2026-09-02T14:37:58.125675+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:58.125766+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:58.125860+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.126144+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.126298+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:37:58.126306+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:37:58.126483+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:58.126580+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.126625+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.126680+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.126777+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.126824+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.126854+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.126974+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.126993+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.127242+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.127356+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:58.127430+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:58.127436+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:58.127829+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.128075+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.128174+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:37:58.128181+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.128225+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:37:58.128543+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:58.128561+00:00", "trade", 7.15, 300.0]
["2026-09-02T14:37:58.128570+00:00", "trade", 7.15, 108.0]
["2026-09-02T14:37:58.128627+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:37:58.128651+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:58.128658+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:58.128772+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:58.129085+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:58.129095+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:58.129107+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.129352+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.164103+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:58.164840+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:58.409814+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.412439+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.441064+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:58.441448+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:58.441762+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:58.441815+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:59.218417+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:59.321518+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:37:59.321900+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:37:59.321902+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:00.292544+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:00.292962+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:38:00.293251+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:38:00.293311+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:38:00.321347+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:00.638534+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:00.638951+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:38:00.638957+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:03.140792+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:03.675728+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:38:04.393226+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:38:04.393260+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:05.993001+00:00", "trade", 7.1401, 18.0]
["2026-09-02T14:38:06.597126+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:06.922082+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:07.536692+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:08.289369+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:08.289771+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:08.299321+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:08.308041+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:08.699066+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:08.699480+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:08.699998+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:08.700135+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:08.700142+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:08.709438+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:08.802193+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:08.802595+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:08.812549+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:09.378359+00:00", "trade", 7.1468, 7.0]
["2026-09-02T14:38:10.694483+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:10.695214+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:10.705162+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:11.669617+00:00", "trade", 7.1499, 1800.0]
["2026-09-02T14:38:11.670376+00:00", "trade", 7.14, 3.0]
["2026-09-02T14:38:11.782362+00:00", "trade", 7.1497, 9.0]
["2026-09-02T14:38:15.929927+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:15.930340+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:15.930581+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:15.930849+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:15.940289+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:15.942404+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:16.248649+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:16.249155+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:16.258588+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:16.258598+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:16.325123+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:16.325510+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:16.335483+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:18.078613+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:18.079130+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:18.079635+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:18.089093+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:18.226900+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:18.689673+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:18.690183+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:18.699622+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:18.780495+00:00", "trade", 7.145, 150.0]
["2026-09-02T14:38:18.780546+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:19.037946+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:19.047902+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:19.094662+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:19.095051+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:19.095135+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:19.105030+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:19.144149+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:19.144617+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:19.144624+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:19.238605+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:22.175851+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:22.367130+00:00", "trade", 7.145, 25.0]
["2026-09-02T14:38:22.370211+00:00", "trade", 7.145, 25.0]
["2026-09-02T14:38:23.313491+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:23.345164+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:38:23.345170+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:23.345172+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:38:23.356443+00:00", "trade", 7.14, 90.0]
["2026-09-02T14:38:24.009937+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:25.924917+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:28.023017+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:28.757212+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:29.244898+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:30.679896+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:30.680368+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:30.682458+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:32.430268+00:00", "trade", 7.142, 18.0]
["2026-09-02T14:38:33.045644+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:33.046041+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:33.046128+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:38:39.380365+00:00", "trade", 7.1482, 7.0]
["2026-09-02T14:38:41.784366+00:00", "trade", 7.142, 2.0]
["2026-09-02T14:38:43.026873+00:00", "trade", 7.148, 1.0]
["2026-09-02T14:38:49.992911+00:00", "trade", 7.145, 2.0]
["2026-09-02T14:38:55.581861+00:00", "trade", 7.148, 50.0]
["2026-09-02T14:38:57.037828+00:00", "trade", 7.14, 23.0]
["2026-09-02T14:38:57.626483+00:00", "trade", 7.145, 7.0]
["2026-09-02T14:38:57.635639+00:00", "trade", 7.145, 8.0]
["2026-09-02T14:38:58.705424+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:39:00.095830+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:39:00.099151+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:39:00.185402+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:39:00.185757+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:39:00.552974+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:39:01.493145+00:00", "trade", 7.145, 270.0]
["2026-09-02T14:39:01.621691+00:00", "trade", 7.15, 40.0]
["2026-09-02T14:39:05.025528+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:39:06.742338+00:00", "trade", 7.145, 500.0]
["2026-09-02T14:39:07.588858+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:39:09.146857+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:39:09.149124+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:39:09.166358+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:39:09.508860+00:00", "trade", 7.145, 1000.0]
["2026-09-02T14:39:09.509590+00:00", "trade", 7.14, 3.0]
["2026-09-02T14:39:13.469965+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:39:13.540479+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:39:13.814896+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:39:14.018643+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:39:17.018420+00:00", "trade", 7.145, 1.0]
["2026-09-02T14:39:22.082036+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:39:22.082036+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:39:22.082045+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:39:22.082069+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:39:22.082070+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:39:22.082071+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:39:22.082092+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:39:22.082098+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:22.082105+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:22.082133+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:22.082282+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:22.082296+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:22.082321+00:00", "trade", 7.14, 29.0]
["2026-09-02T14:39:22.082403+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:22.082936+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:22.082950+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:22.083376+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:22.084756+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:22.084758+00:00", "trade", 7.13, 400.0]
["2026-09-02T14:39:22.085202+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:22.258447+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:23.235864+00:00", "trade", 7.14, 545.0]
["2026-09-02T14:39:23.235873+00:00", "trade", 7.135, 545.0]
["2026-09-02T14:39:23.235914+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:23.236624+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:26.147501+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:27.673241+00:00", "trade", 7.135, 10.0]
["2026-09-02T14:39:27.808650+00:00", "trade", 7.14, 77.0]
["2026-09-02T14:39:32.461585+00:00", "trade", 7.1346, 545.0]
["2026-09-02T14:39:33.344215+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:34.526088+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:34.526116+00:00", "trade", 7.14, 62.0]
["2026-09-02T14:39:34.526208+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:34.530423+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:34.570043+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:35.007654+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:39.419627+00:00", "trade", 7.1399, 125.0]
["2026-09-02T14:39:39.574032+00:00", "trade", 7.135, 300.0]
["2026-09-02T14:39:40.575896+00:00", "trade", 7.1385, 200.0]
["2026-09-02T14:39:46.046882+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:46.142256+00:00", "trade", 7.135, 30.0]
["2026-09-02T14:39:46.142261+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:39:46.142689+00:00", "trade", 7.13, 2.0]
["2026-09-02T14:39:49.754505+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:39:51.123268+00:00", "trade", 7.1314, 1.0]
["2026-09-02T14:39:55.741489+00:00", "trade", 7.1427, 3.0]
["2026-09-02T14:39:58.390700+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:00.379701+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:00.386961+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:01.811911+00:00", "trade", 7.135, 55.0]
["2026-09-02T14:40:02.116833+00:00", "trade", 7.14, 15.0]
["2026-09-02T14:40:03.368441+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:10.479937+00:00", "trade", 7.135, 55.0]
["2026-09-02T14:40:13.382495+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:14.631000+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:21.131545+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:21.132337+00:00", "trade", 7.135, 126.0]
["2026-09-02T14:40:21.132351+00:00", "trade", 7.135, 126.0]
["2026-09-02T14:40:21.134046+00:00", "trade", 7.135, 22.0]
["2026-09-02T14:40:21.134669+00:00", "trade", 7.135, 126.0]
["2026-09-02T14:40:21.134752+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:40:21.135388+00:00", "trade", 7.135, 74.0]
["2026-09-02T14:40:21.136119+00:00", "trade", 7.135, 26.0]
["2026-09-02T14:40:21.136183+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:40:21.136242+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:40:21.136491+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:21.136982+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:21.137204+00:00", "trade", 7.135, 74.0]
["2026-09-02T14:40:21.151343+00:00", "trade", 7.135, 126.0]
["2026-09-02T14:40:22.389487+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:22.527999+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:22.565865+00:00", "trade", 7.13, 1775.0]
["2026-09-02T14:40:22.570729+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:22.706266+00:00", "trade", 7.1386, 1.0]
["2026-09-02T14:40:24.126951+00:00", "trade", 7.13, 4.0]
["2026-09-02T14:40:28.596894+00:00", "trade", 7.14, 25.0]
["2026-09-02T14:40:33.462308+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:33.585527+00:00", "trade", 7.135, 1255.0]
["2026-09-02T14:40:36.212568+00:00", "trade", 7.13, 57.0]
["2026-09-02T14:40:36.212570+00:00", "trade", 7.13, 20.0]
["2026-09-02T14:40:36.212572+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:40:36.212573+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:40:36.212575+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:40:36.212578+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:40:36.212578+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:40:36.212604+00:00", "trade", 7.13, 685.0]
["2026-09-02T14:40:36.212606+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:36.212653+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:40:36.212665+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:36.212803+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:36.212810+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:36.212818+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:40:36.212831+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:40:36.212838+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:40:36.212844+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:40:36.212859+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:40:36.212873+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:40:36.212886+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:40:36.212908+00:00", "trade", 7.13, 14.0]
["2026-09-02T14:40:36.212908+00:00", "trade", 7.13, 800.0]
["2026-09-02T14:40:36.212908+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:36.212973+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:36.212996+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:36.213084+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:36.213181+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:36.213277+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:36.213364+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:36.213430+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:36.213447+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:36.213720+00:00", "trade", 7.13, 119.0]
["2026-09-02T14:40:36.213875+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:36.213976+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:40:36.214133+00:00", "trade", 7.13, 400.0]
["2026-09-02T14:40:36.214422+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:36.215633+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:36.216080+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:36.217609+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:40:36.296797+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:36.430830+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:36.431943+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:37.063111+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:37.319699+00:00", "trade", 7.125, 244.0]
["2026-09-02T14:40:37.342387+00:00", "trade", 7.125, 1.0]
["2026-09-02T14:40:37.595642+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:37.595683+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:37.799731+00:00", "trade", 7.1268, 1.0]
["2026-09-02T14:40:37.909725+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:38.891621+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:38.987264+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:40.116044+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:40.721363+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:41.401952+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:41.410802+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:41.411243+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:41.411417+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:41.412080+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:41.537428+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:41.780472+00:00", "trade", 7.1287, 500.0]
["2026-09-02T14:40:41.890173+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:40:43.305338+00:00", "trade", 7.13, 3.0]
["2026-09-02T14:40:43.305341+00:00", "trade", 7.13, 13.0]
["2026-09-02T14:40:43.305342+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:40:43.305343+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:40:43.305430+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:40:43.305437+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:40:43.305444+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:40:43.305457+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:40:43.305471+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:40:43.305680+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:40:43.305733+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:40:43.305737+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:40:43.305785+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:40:43.305868+00:00", "trade", 7.13, 200.0]
["2026-09-02T14:40:43.305879+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:43.306069+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:43.306114+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:43.306151+00:00", "trade", 7.14, 19.0]
["2026-09-02T14:40:43.306164+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:43.306190+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:43.306600+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:43.306755+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:43.307072+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:43.310443+00:00", "trade", 7.135, 13.0]
["2026-09-02T14:40:43.311108+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:43.337050+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:45.015254+00:00", "trade", 7.1301, 1000.0]
["2026-09-02T14:40:45.016034+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:45.195243+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:45.195299+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:48.830233+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:49.282730+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:51.515135+00:00", "trade", 7.1303, 1.0]
["2026-09-02T14:40:52.871571+00:00", "trade", 7.138, 55.0]
["2026-09-02T14:40:53.020518+00:00", "trade", 7.14, 22.0]
["2026-09-02T14:40:53.020749+00:00", "trade", 7.14, 27.0]
["2026-09-02T14:40:53.020907+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:53.020932+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:53.546917+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:40:57.025666+00:00", "trade", 7.1314, 495.0]
["2026-09-02T14:41:00.200627+00:00", "trade", 7.14, 40.0]
["2026-09-02T14:41:00.200912+00:00", "trade", 7.14, 400.0]
["2026-09-02T14:41:00.200912+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:41:00.200913+00:00", "trade", 7.14, 200.0]
["2026-09-02T14:41:00.200915+00:00", "trade", 7.14, 41.0]
["2026-09-02T14:41:00.200919+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:41:00.200934+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.200941+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.200948+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.200955+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.200976+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.200990+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201017+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201396+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201436+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201490+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201500+00:00", "trade", 7.14, 81.0]
["2026-09-02T14:41:00.201501+00:00", "trade", 7.14, 1.0]
["2026-09-02T14:41:00.201531+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201586+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201589+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201593+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201610+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201618+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201625+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201631+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201638+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201652+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201687+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201746+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.201772+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.202281+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.203663+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.204104+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.211646+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.214320+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:41:00.215277+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.306920+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.347968+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.520257+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.520313+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.716064+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:00.716072+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:01.706253+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:01.708992+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:01.882748+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:02.146692+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:02.149705+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:02.659501+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:02.698036+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:03.772460+00:00", "trade", 7.14, 23.0]
["2026-09-02T14:41:03.773322+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:04.845596+00:00", "trade", 7.142, 55.0]
["2026-09-02T14:41:07.410091+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:08.795980+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:08.796037+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:08.805549+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:08.805915+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:11.292997+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:11.593675+00:00", "trade", 7.1376, 27.0]
["2026-09-02T14:41:11.655410+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:11.655763+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:15.797543+00:00", "trade", 7.145, 4574.0]
["2026-09-02T14:41:15.798303+00:00", "trade", 7.145, 4.0]
["2026-09-02T14:41:15.883125+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:15.884657+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:16.266396+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:16.266512+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:17.076347+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:17.079661+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:41:17.278604+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:18.754186+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:19.421340+00:00", "trade", 7.136, 1.0]
["2026-09-02T14:41:22.019795+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:22.069054+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:41:22.389527+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:22.390278+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:23.526399+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:24.631469+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:24.633139+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:27.286110+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:27.446634+00:00", "trade", 7.145, 73.0]
["2026-09-02T14:41:28.040117+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:28.585689+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:28.839435+00:00", "trade", 7.148, 1.0]
["2026-09-02T14:41:28.860935+00:00", "trade", 7.148, 1.0]
["2026-09-02T14:41:29.822914+00:00", "trade", 7.1468, 2.0]
["2026-09-02T14:41:30.377167+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:30.547194+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:32.180364+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:33.393919+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:33.542501+00:00", "trade", 7.1361, 3.0]
["2026-09-02T14:41:34.576117+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:36.192790+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:37.177517+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:38.105007+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:38.769859+00:00", "trade", 7.1405, 100.0]
["2026-09-02T14:41:38.769901+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:40.053806+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:44.799719+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:45.441247+00:00", "trade", 7.1361, 2.0]
["2026-09-02T14:41:46.799976+00:00", "trade", 7.148, 100.0]
["2026-09-02T14:41:47.268497+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:49.905861+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:49.922616+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:41:49.939203+00:00", "trade", 7.145, 26.0]
["2026-09-02T14:41:49.939986+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:51.523057+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:57.454297+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:59.038870+00:00", "trade", 7.145, 3.0]
["2026-09-02T14:41:59.434491+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:41:59.434585+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:41:59.434602+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:42:00.435918+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:42:00.928328+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:42:00.928675+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:42:02.540783+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:42:05.204207+00:00", "trade", 7.1499, 100.0]
["2026-09-02T14:42:07.006180+00:00", "trade", 7.1499, 29.0]
["2026-09-02T14:42:07.008830+00:00", "trade", 7.145, 1.0]
["2026-09-02T14:42:08.386424+00:00", "trade", 7.1365, 3.0]
["2026-09-02T14:42:10.530433+00:00", "trade", 7.1499, 1500.0]
["2026-09-02T14:42:10.784359+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:42:10.804867+00:00", "trade", 7.145, 1000.0]
["2026-09-02T14:42:10.805178+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:42:14.680064+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:42:15.764416+00:00", "trade", 7.1485, 218.0]
["2026-09-02T14:42:17.934901+00:00", "trade", 7.15, 15.0]
["2026-09-02T14:42:17.971435+00:00", "trade", 7.15, 12.0]
["2026-09-02T14:42:17.971439+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:42:17.971439+00:00", "trade", 7.15, 15.0]
["2026-09-02T14:42:17.971440+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:42:17.971531+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:42:17.971538+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:42:17.971545+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:42:17.971551+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:42:17.971558+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:42:17.971585+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:42:17.971754+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:42:17.971806+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:42:17.971856+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:42:17.971858+00:00", "trade", 7.15, 400.0]
["2026-09-02T14:42:17.971858+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:42:17.971947+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:42:17.971947+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:17.972018+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:17.972160+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:17.972323+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:17.973744+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:17.976545+00:00", "trade", 7.155, 10.0]
["2026-09-02T14:42:17.977216+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:18.004703+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:18.004728+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:18.175667+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:18.175884+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:18.238424+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:18.884805+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:20.841099+00:00", "trade", 7.16, 6.0]
["2026-09-02T14:42:20.841100+00:00", "trade", 7.16, 22.0]
["2026-09-02T14:42:20.841116+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:20.841174+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:20.841180+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:20.841187+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:20.841195+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:20.841200+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:42:20.841204+00:00", "trade", 7.16, 6.0]
["2026-09-02T14:42:20.841221+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:20.841294+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:42:20.841311+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:20.841320+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:20.841326+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:20.841332+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:20.841339+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:20.841354+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:20.841379+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:20.841584+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:20.841851+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:20.841861+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:20.842004+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:20.842021+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:20.842040+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:20.842055+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:20.844566+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:20.846797+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:21.072954+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:21.882658+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:21.883340+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:23.055074+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:23.056151+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:23.387171+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:24.065526+00:00", "trade", 7.1686, 30.0]
["2026-09-02T14:42:24.065572+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:26.557892+00:00", "trade", 7.1615, 200.0]
["2026-09-02T14:42:27.468226+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:27.722504+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:27.831332+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:28.197531+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:28.199458+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:29.741243+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:29.841758+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:30.563695+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:30.799197+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:31.055149+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:31.082215+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:31.101532+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:32.549239+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:32.937588+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:32.938125+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:32.938156+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:34.059905+00:00", "trade", 7.1492, 9.0]
["2026-09-02T14:42:35.878878+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:36.735342+00:00", "trade", 7.1627, 3.0]
["2026-09-02T14:42:36.782921+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:42:36.783683+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:37.198185+00:00", "trade", 7.16, 3.0]
["2026-09-02T14:42:37.198186+00:00", "trade", 7.16, 200.0]
["2026-09-02T14:42:37.198188+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:42:37.198192+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:37.198236+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:42:37.198241+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:37.198260+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:42:37.198268+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:37.198281+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:37.198288+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:37.198296+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:37.198311+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:42:37.198318+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:42:37.198324+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:42:37.198338+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:42:37.198578+00:00", "trade", 7.16, 20.0]
["2026-09-02T14:42:37.198653+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:37.198871+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:37.198975+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:37.199022+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:37.199165+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:37.199450+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:37.199479+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:37.199865+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:37.199876+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:37.295700+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:37.883094+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:37.927435+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:38.214154+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:40.896899+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:43.504869+00:00", "trade", 7.16, 1095.0]
["2026-09-02T14:42:43.505661+00:00", "trade", 7.16, 600.0]
["2026-09-02T14:42:43.505978+00:00", "trade", 7.16, 32.0]
["2026-09-02T14:42:43.506128+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:43.506189+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:42:43.506196+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:42:43.506210+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:42:43.506290+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.506465+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.506472+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.506514+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:42:43.506517+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.506521+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:42:43.506536+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:42:43.506564+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:42:43.506606+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:42:43.506608+00:00", "trade", 7.16, 2.0]
["2026-09-02T14:42:43.506608+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:42:43.506608+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:43.506885+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:43.506909+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:43.506915+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:43.507078+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:42:43.507108+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:43.507242+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:43.507301+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:42:43.507317+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:42:43.507639+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:42:43.507865+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:42:43.511359+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.511373+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.511398+00:00", "trade", 7.16, 31.0]
["2026-09-02T14:42:43.511631+00:00", "trade", 7.16, 20.0]
["2026-09-02T14:42:43.511654+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.511785+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.511929+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.512115+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.512134+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.512141+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.513217+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.513506+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.515215+00:00", "trade", 7.17, 1763.0]
["2026-09-02T14:42:43.515995+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.522798+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.607026+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.607038+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:42:43.607520+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:42:43.607565+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:42:44.240694+00:00", "trade", 7.1567, 1.0]
["2026-09-02T14:42:44.411907+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:44.411939+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:44.411946+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:44.412009+00:00", "trade", 7.16, 31.0]
["2026-09-02T14:42:44.412400+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:44.416453+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:44.418184+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:44.421922+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:44.451519+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:42:44.452261+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:44.452920+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:45.241390+00:00", "trade", 7.15, 3.0]
["2026-09-02T14:42:45.833618+00:00", "trade", 7.155, 7.0]
["2026-09-02T14:42:46.512202+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:42:46.512278+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:46.512659+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:46.512667+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:48.047406+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:48.377368+00:00", "trade", 7.15, 800.0]
["2026-09-02T14:42:48.377378+00:00", "trade", 7.15, 13.0]
["2026-09-02T14:42:48.377382+00:00", "trade", 7.15, 20.0]
["2026-09-02T14:42:48.377387+00:00", "trade", 7.15, 67.0]
["2026-09-02T14:42:48.377399+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:48.377919+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:50.422588+00:00", "trade", 7.155, 50.0]
["2026-09-02T14:42:51.779482+00:00", "trade", 7.1505, 100.0]
["2026-09-02T14:42:53.278796+00:00", "trade", 7.155, 14.0]
["2026-09-02T14:42:56.901325+00:00", "trade", 7.1473, 100.0]
["2026-09-02T14:42:59.910236+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:42:59.910281+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:02.769782+00:00", "trade", 7.1586, 1.0]
["2026-09-02T14:43:02.770604+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:04.054398+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:43:04.055422+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:05.542614+00:00", "trade", 7.155, 800.0]
["2026-09-02T14:43:05.809438+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:09.038236+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:09.041041+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:43:09.068655+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:11.919936+00:00", "trade", 7.1525, 2.0]
["2026-09-02T14:43:11.991400+00:00", "trade", 7.155, 1.0]
["2026-09-02T14:43:12.058233+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:16.675181+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:16.675281+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:16.679662+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:19.133328+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:20.747146+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:22.621159+00:00", "trade", 7.1525, 11.0]
["2026-09-02T14:43:23.995037+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:43:23.995081+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:23.995745+00:00", "trade", 7.155, 3.0]
["2026-09-02T14:43:28.060756+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:43:35.220606+00:00", "trade", 7.1502, 4.0]
["2026-09-02T14:43:39.028297+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:39.090754+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:39.280636+00:00", "trade", 7.155, 351.0]
["2026-09-02T14:43:47.599899+00:00", "trade", 7.16, 30.0]
["2026-09-02T14:43:47.658627+00:00", "trade", 7.16, 1.0]
["2026-09-02T14:43:48.052092+00:00", "trade", 7.155, 20.0]
["2026-09-02T14:43:51.568221+00:00", "trade", 7.156, 35.0]
["2026-09-02T14:43:51.568934+00:00", "trade", 7.15, 3.0]
["2026-09-02T14:43:51.570175+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:53.871641+00:00", "trade", 7.155, 200.0]
["2026-09-02T14:43:53.872392+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:53.882479+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:53.883916+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:43:56.766717+00:00", "trade", 7.155, 8.0]
["2026-09-02T14:44:07.619438+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:44:19.981318+00:00", "trade", 7.16, 1.0]
["2026-09-02T14:44:24.385402+00:00", "trade", 7.16, 23.0]
["2026-09-02T14:44:24.385474+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:44:24.386157+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:44:24.427225+00:00", "trade", 7.155, 3.0]
["2026-09-02T14:44:27.011267+00:00", "trade", 7.155, 558.0]
["2026-09-02T14:44:27.017247+00:00", "trade", 7.158, 1.0]
["2026-09-02T14:44:27.019923+00:00", "trade", 7.155, 1.0]
["2026-09-02T14:44:28.624591+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:44:29.020613+00:00", "trade", 7.15, 3.0]
["2026-09-02T14:44:29.176379+00:00", "trade", 7.1444, 100.0]
["2026-09-02T14:44:29.387843+00:00", "trade", 7.1565, 300.0]
["2026-09-02T14:44:30.558060+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:44:30.559983+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:44:32.224526+00:00", "trade", 7.1548, 50.0]
["2026-09-02T14:44:34.487951+00:00", "trade", 7.1586, 1.0]
["2026-09-02T14:44:34.577122+00:00", "trade", 7.155, 900.0]
["2026-09-02T14:44:37.430798+00:00", "trade", 7.1586, 100.0]
["2026-09-02T14:44:37.435209+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:44:40.763519+00:00", "trade", 7.16, 20.0]
["2026-09-02T14:44:42.765139+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:44:42.765209+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:44:42.765210+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:44:42.765685+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:44:42.766209+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:44:43.824771+00:00", "trade", 7.16, 96.0]
["2026-09-02T14:44:46.621641+00:00", "trade", 7.1519, 5.0]
["2026-09-02T14:44:51.170151+00:00", "trade", 7.1577, 12.0]
["2026-09-02T14:44:52.424155+00:00", "trade", 7.1555, 32.0]
["2026-09-02T14:44:53.731168+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:44:54.052023+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:44:54.538748+00:00", "trade", 7.155, 200.0]
["2026-09-02T14:44:55.599828+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:44:59.163799+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:44:59.164361+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:44:59.673466+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:02.716119+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:05.415809+00:00", "trade", 7.155, 30.0]
["2026-09-02T14:45:12.277931+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:45:12.277932+00:00", "trade", 7.16, 10.0]
["2026-09-02T14:45:12.277934+00:00", "trade", 7.16, 90.0]
["2026-09-02T14:45:12.277939+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.277961+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.277982+00:00", "trade", 7.16, 110.0]
["2026-09-02T14:45:12.277983+00:00", "trade", 7.16, 200.0]
["2026-09-02T14:45:12.277990+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.278005+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.278026+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.278047+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.278538+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.278626+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.278716+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.279873+00:00", "trade", 7.16, 2.0]
["2026-09-02T14:45:12.348500+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.348507+00:00", "trade", 7.16, 200.0]
["2026-09-02T14:45:12.348510+00:00", "trade", 7.16, 23.0]
["2026-09-02T14:45:12.348538+00:00", "trade", 7.16, 248.0]
["2026-09-02T14:45:12.348538+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.348823+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.348873+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.348893+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.348901+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:45:12.348903+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:45:12.348909+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:45:12.348916+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:45:12.348922+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:45:12.348930+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:45:12.348930+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:45:12.348931+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.348943+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.348950+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.348957+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.349000+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.349223+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.349318+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.349398+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.349417+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.349604+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.349625+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.349667+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.349989+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.350260+00:00", "trade", 7.16, 300.0]
["2026-09-02T14:45:12.353531+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.448539+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.448571+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.448975+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.449358+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.449370+00:00", "trade", 7.16, 126.0]
["2026-09-02T14:45:12.449370+00:00", "trade", 7.16, 126.0]
["2026-09-02T14:45:12.449371+00:00", "trade", 7.16, 126.0]
["2026-09-02T14:45:12.449435+00:00", "trade", 7.16, 126.0]
["2026-09-02T14:45:12.449446+00:00", "trade", 7.16, 126.0]
["2026-09-02T14:45:12.449452+00:00", "trade", 7.16, 126.0]
["2026-09-02T14:45:12.449489+00:00", "trade", 7.16, 126.0]
["2026-09-02T14:45:12.449502+00:00", "trade", 7.16, 126.0]
["2026-09-02T14:45:12.449506+00:00", "trade", 7.16, 126.0]
["2026-09-02T14:45:12.449717+00:00", "trade", 7.16, 118.0]
["2026-09-02T14:45:12.449717+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.449753+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.449771+00:00", "trade", 7.16, 118.0]
["2026-09-02T14:45:12.449777+00:00", "trade", 7.16, 118.0]
["2026-09-02T14:45:12.449788+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.449790+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:45:12.449807+00:00", "trade", 7.16, 118.0]
["2026-09-02T14:45:12.449841+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.450117+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.450131+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.450165+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.450215+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.450488+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.450495+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.450706+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.450903+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.451005+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.451074+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.451385+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.451404+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.451436+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.451468+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:45:12.451469+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:45:12.451490+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:45:12.451492+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.451658+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.451862+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.451900+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.452086+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.452114+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.452195+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.452207+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.470674+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.471139+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.471288+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.471500+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.471512+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.471828+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.471843+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.471879+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:45:12.471932+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.472215+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.472222+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.473041+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.473444+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.474153+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.474710+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.476901+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.476955+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:45:12.476957+00:00", "trade", 7.17, 10.0]
["2026-09-02T14:45:12.476957+00:00", "trade", 7.17, 200.0]
["2026-09-02T14:45:12.476959+00:00", "trade", 7.17, 15.0]
["2026-09-02T14:45:12.476992+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.477026+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:12.477033+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:45:12.477048+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:45:12.477063+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:45:12.477235+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:45:12.477238+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:45:12.477239+00:00", "trade", 7.17, 200.0]
["2026-09-02T14:45:12.477242+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:45:12.477400+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:45:12.477450+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:45:12.477469+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:45:12.477507+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:45:12.477511+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:45:12.477512+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:12.477543+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:12.477637+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:12.477650+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:12.477668+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:12.477698+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:12.477701+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:12.477719+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:12.477773+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:12.477816+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:12.477961+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:12.478257+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:12.487667+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:12.509484+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:12.532858+00:00", "trade", 7.175, 2900.0]
["2026-09-02T14:45:12.883154+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:12.922516+00:00", "trade", 7.175, 400.0]
["2026-09-02T14:45:17.040250+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:17.040261+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:17.104367+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:18.174521+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:18.640862+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:18.640895+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:19.547625+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:19.614431+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:20.533540+00:00", "trade", 7.17, 3.0]
["2026-09-02T14:45:20.864437+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:20.864926+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:22.359079+00:00", "trade", 7.17, 3.0]
["2026-09-02T14:45:22.359087+00:00", "trade", 7.175, 3.0]
["2026-09-02T14:45:22.359210+00:00", "trade", 7.175, 17.0]
["2026-09-02T14:45:22.361572+00:00", "trade", 7.175, 1.0]
["2026-09-02T14:45:22.365045+00:00", "trade", 7.172, 1.0]
["2026-09-02T14:45:23.034096+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:23.035523+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:23.037353+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:23.040016+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:23.040347+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:45:23.040457+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:45:23.040457+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:45:23.040468+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:23.040491+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:23.040497+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:23.040511+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:23.040539+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:23.040696+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:23.040778+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:23.040873+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:23.041030+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:45:23.042079+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:45:23.042096+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:23.042494+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:23.042514+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:24.560252+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:31.111603+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:45:31.111603+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:31.111604+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:45:31.111610+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:45:31.111617+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:31.111623+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:31.111630+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:31.111636+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:31.111658+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:31.111688+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:31.111758+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:31.111759+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:45:31.111759+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:45:31.111764+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:45:31.111778+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.111785+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.111792+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.111819+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.112486+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.112503+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.112517+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.112533+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.113637+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.114404+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:45:31.114446+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.115075+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.115108+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.115119+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.115571+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.115583+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.115590+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.115601+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.115999+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.116250+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.116251+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:45:31.122522+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.181640+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.301749+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.553426+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:31.940609+00:00", "trade", 7.1699, 500.0]
["2026-09-02T14:45:33.409499+00:00", "trade", 7.165, 400.0]
["2026-09-02T14:45:34.619038+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:34.619099+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:34.619463+00:00", "trade", 7.17, 18.0]
["2026-09-02T14:45:34.619481+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:45:34.619516+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:34.619523+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:34.619530+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:34.619543+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:34.619972+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:34.620171+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:34.620249+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:34.621548+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:34.624512+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:34.624536+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:34.661274+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:35.140793+00:00", "trade", 7.1675, 14.0]
["2026-09-02T14:45:35.142215+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:35.376209+00:00", "trade", 7.1705, 1.0]
["2026-09-02T14:45:35.714690+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:36.136250+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:38.262074+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:38.263066+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:38.446437+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:38.446440+00:00", "trade", 7.17, 69.0]
["2026-09-02T14:45:38.446509+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:38.446809+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:38.718540+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:39.447689+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:39.643056+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:45:39.727464+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:40.029074+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:40.319338+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:43.380687+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:45.539513+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:45.540811+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:45.540832+00:00", "trade", 7.17, 2.0]
["2026-09-02T14:45:45.540834+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:45:45.540839+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:45:45.540869+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:45.540877+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:45:45.541137+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:45:45.541200+00:00", "trade", 7.17, 14.0]
["2026-09-02T14:45:45.541200+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.541201+00:00", "trade", 7.17, 86.0]
["2026-09-02T14:45:45.541209+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:45:45.541222+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:45:45.541229+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.541236+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.541271+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.541479+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.541890+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.541933+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.541943+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.543401+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.546190+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.546689+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.589458+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.589742+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.590076+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.621992+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.752547+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.837899+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.889563+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.950021+00:00", "trade", 7.165, 4.0]
["2026-09-02T14:45:45.950479+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:45.950778+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:46.006467+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:46.006938+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:46.007208+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:46.007382+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:46.160737+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:46.161475+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:46.161547+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:46.230619+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:46.230698+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:46.476282+00:00", "trade", 7.1601, 55.0]
["2026-09-02T14:45:46.477251+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:46.478081+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:47.837881+00:00", "trade", 7.165, 3.0]
["2026-09-02T14:45:47.839877+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:51.569454+00:00", "trade", 7.1654, 29.0]
["2026-09-02T14:45:51.710268+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:54.789169+00:00", "trade", 7.165, 5.0]
["2026-09-02T14:45:55.877968+00:00", "trade", 7.17, 744.0]
["2026-09-02T14:45:57.168647+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:45:58.800059+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:45:58.800886+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:46:02.096629+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:46:05.620208+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:46:08.822206+00:00", "trade", 7.168, 20.0]
["2026-09-02T14:46:09.313866+00:00", "trade", 7.16, 500.0]
["2026-09-02T14:46:09.313866+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:46:09.313931+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:46:09.313937+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:46:09.313944+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:46:09.313956+00:00", "trade", 7.16, 14.0]
["2026-09-02T14:46:09.313958+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:46:09.313972+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:46:09.313979+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:46:09.314020+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:46:09.314033+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:46:09.314337+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:46:09.314362+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:09.314609+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:09.314992+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:09.316844+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:09.317177+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:10.401135+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:46:14.725496+00:00", "trade", 7.1586, 100.0]
["2026-09-02T14:46:16.947162+00:00", "trade", 7.155, 1000.0]
["2026-09-02T14:46:16.947974+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:16.948244+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:16.948709+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:16.960081+00:00", "trade", 7.155, 49.0]
["2026-09-02T14:46:21.523304+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:21.853312+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:46:23.195202+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:46:25.981261+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:27.994217+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:29.456377+00:00", "trade", 7.15, 4.0]
["2026-09-02T14:46:29.457087+00:00", "trade", 7.155, 2.0]
["2026-09-02T14:46:29.457181+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:29.457335+00:00", "trade", 7.15, 4.0]
["2026-09-02T14:46:29.457371+00:00", "trade", 7.15, 1500.0]
["2026-09-02T14:46:29.457371+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:29.457474+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:46:29.457481+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:46:29.457495+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:46:29.457501+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:46:29.457521+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:46:29.457776+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:46:29.457793+00:00", "trade", 7.15, 79.0]
["2026-09-02T14:46:29.457837+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:46:29.457847+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:46:29.457936+00:00", "trade", 7.15, 50.0]
["2026-09-02T14:46:29.457938+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:46:29.457938+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:29.458140+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:29.458191+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:29.458241+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:29.458270+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:29.458681+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:29.460584+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:29.480004+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:46:29.490461+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:29.534878+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:46:29.534886+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:46:29.805503+00:00", "trade", 7.1468, 2.0]
["2026-09-02T14:46:29.900674+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:30.670079+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:30.670520+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:31.748093+00:00", "trade", 7.145, 400.0]
["2026-09-02T14:46:31.748852+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:31.749269+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:31.749283+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:31.749675+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:31.749729+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:31.749751+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:46:31.749767+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:31.750139+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:34.945821+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:35.344642+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:35.344740+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:35.345035+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:35.345145+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:35.345375+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:35.791585+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:36.255309+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:36.255462+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:36.255703+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:36.256012+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:36.256052+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:37.021343+00:00", "trade", 7.1484, 9.0]
["2026-09-02T14:46:37.358559+00:00", "trade", 7.14, 25.0]
["2026-09-02T14:46:37.358611+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:37.573039+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:37.573135+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:37.573435+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:37.573738+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:37.573776+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:37.754373+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:38.618371+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:38.618944+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:38.619342+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:38.619393+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:46:38.619412+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:38.619435+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:39.841569+00:00", "trade", 7.1559, 2.0]
["2026-09-02T14:46:39.843670+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:41.996782+00:00", "quote", 7.14, 7.16]
["2026-09-02T14:46:44.517971+00:00", "trade", 7.15, 50.0]
["2026-09-02T14:46:44.518576+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:44.803971+00:00", "trade", 7.15, 2.0]
["2026-09-02T14:46:44.803973+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:46:44.803998+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:44.804005+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:44.804679+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:44.804703+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:44.804709+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:44.806900+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:44.809042+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:44.889562+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:45.061202+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:47.325961+00:00", "trade", 7.155, 900.0]
["2026-09-02T14:46:49.617648+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:51.747269+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:52.427621+00:00", "trade", 7.1629, 31.0]
["2026-09-02T14:46:53.249647+00:00", "trade", 7.16, 2100.0]
["2026-09-02T14:46:53.250353+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:56.860330+00:00", "trade", 7.1489, 100.0]
["2026-09-02T14:46:56.860373+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:46:56.860737+00:00", "trade", 7.1489, 6.0]
["2026-09-02T14:46:58.470346+00:00", "trade", 7.1536, 1000.0]
["2026-09-02T14:46:58.908919+00:00", "trade", 7.155, 4.0]
["2026-09-02T14:46:59.031465+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:01.295050+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:03.098014+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:03.313588+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:07.856684+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:07.856696+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:07.857181+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:09.034660+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:09.034963+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:09.348854+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:09.348855+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:47:09.349596+00:00", "trade", 7.155, 3.0]
["2026-09-02T14:47:09.350016+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:09.350678+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:09.380227+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:09.456725+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:09.628614+00:00", "trade", 7.155, 20.0]
["2026-09-02T14:47:10.012471+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:10.341311+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:11.166893+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:11.167398+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:11.821817+00:00", "trade", 7.15, 4.0]
["2026-09-02T14:47:11.823133+00:00", "trade", 7.15, 4.0]
["2026-09-02T14:47:11.823342+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:11.823343+00:00", "trade", 7.15, 1076.0]
["2026-09-02T14:47:11.823356+00:00", "trade", 7.15, 723.0]
["2026-09-02T14:47:11.823412+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:47:11.823427+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:47:11.823441+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:47:11.823444+00:00", "trade", 7.15, 56.0]
["2026-09-02T14:47:11.823455+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:47:11.823461+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:47:11.823467+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:47:11.823474+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:47:11.823480+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:47:11.823481+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:47:11.823506+00:00", "trade", 7.15, 1211.0]
["2026-09-02T14:47:11.823509+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:11.823527+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:11.823534+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:11.823540+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:11.823554+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:11.823568+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:11.823845+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:11.824184+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:11.825277+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:11.825298+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:47:11.826211+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:11.828491+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:11.828519+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:11.842510+00:00", "trade", 7.15, 10.0]
["2026-09-02T14:47:11.881502+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:16.078477+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:16.078651+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:16.125207+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:16.603835+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:16.608625+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:16.806514+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:17.636015+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:47:17.636056+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:17.637002+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:18.322817+00:00", "trade", 7.1415, 200.0]
["2026-09-02T14:47:19.972771+00:00", "trade", 7.1401, 8.0]
["2026-09-02T14:47:22.086664+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:22.087065+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:22.097024+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:25.264999+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:25.274936+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:25.316472+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:25.326439+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:29.928065+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:29.928325+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:29.928546+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:30.601948+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:30.602316+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:31.739743+00:00", "trade", 7.15, 10.0]
["2026-09-02T14:47:31.739899+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:31.740028+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:31.740234+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:31.792540+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:32.630471+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:33.829131+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:47:34.597641+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:34.791614+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:36.661388+00:00", "trade", 7.15, 7.0]
["2026-09-02T14:47:36.662111+00:00", "trade", 7.14, 2.0]
["2026-09-02T14:47:40.833302+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:41.304927+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:47:42.883568+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:42.884027+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:42.885869+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:42.885955+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:43.625925+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:43.635860+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:45.543982+00:00", "trade", 7.1539, 18.0]
["2026-09-02T14:47:48.079973+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:47:48.295261+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:48.295349+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:47:48.296064+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:48.329423+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:48.329460+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:48.330106+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:48.392447+00:00", "trade", 7.145, 8.0]
["2026-09-02T14:47:48.396042+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:48.660915+00:00", "trade", 7.145, 2000.0]
["2026-09-02T14:47:48.882514+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:48.892455+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:49.194087+00:00", "trade", 7.1486, 3.0]
["2026-09-02T14:47:51.800999+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:52.234059+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:52.475213+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.441972+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.442687+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.443135+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.622888+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.622890+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:47:55.622891+00:00", "trade", 7.14, 150.0]
["2026-09-02T14:47:55.622975+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:47:55.622975+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.622977+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:47:55.622980+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.622982+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.622984+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:47:55.623341+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:47:55.623359+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:47:55.623359+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.623384+00:00", "trade", 7.14, 50.0]
["2026-09-02T14:47:55.623499+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.623511+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.623522+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.623565+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.623578+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.623617+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:47:55.623673+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.624045+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.624082+00:00", "trade", 7.14, 50.0]
["2026-09-02T14:47:55.624116+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.624391+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.624391+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.624427+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:47:55.624481+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.676066+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:47:55.892122+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:01.341597+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:01.342063+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:01.344294+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:01.360529+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:04.475491+00:00", "trade", 7.145, 72.0]
["2026-09-02T14:48:04.476243+00:00", "trade", 7.14, 3.0]
["2026-09-02T14:48:04.594561+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:05.997668+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:05.998426+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:06.067630+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:08.100795+00:00", "trade", 7.1509, 6.0]
["2026-09-02T14:48:12.117988+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:12.217435+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:13.183275+00:00", "trade", 7.145, 2000.0]
["2026-09-02T14:48:14.615337+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:14.615672+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:14.762310+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:15.734691+00:00", "trade", 7.1498, 10.0]
["2026-09-02T14:48:19.639182+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:22.471878+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:22.472276+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:24.346419+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:24.346486+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:24.347293+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:24.347474+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:29.159740+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:48:29.159759+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:29.159767+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:29.159773+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:29.159788+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:48:29.159808+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:48:29.159815+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:48:29.159830+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:48:29.159851+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:48:29.159858+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:48:29.159866+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:48:29.159874+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:48:29.159887+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:48:29.159888+00:00", "trade", 7.14, 60.0]
["2026-09-02T14:48:29.159897+00:00", "trade", 7.14, 268.0]
["2026-09-02T14:48:29.159897+00:00", "trade", 7.14, 132.0]
["2026-09-02T14:48:29.159901+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:48:29.159907+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:29.160245+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:29.160429+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:29.160470+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:29.160897+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:29.160913+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:29.160920+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:29.161763+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:29.161787+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:29.162235+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:29.164372+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:29.164402+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:29.221022+00:00", "trade", 7.135, 30.0]
["2026-09-02T14:48:29.403516+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:33.500335+00:00", "trade", 7.132, 50.0]
["2026-09-02T14:48:33.765211+00:00", "trade", 7.149, 30.0]
["2026-09-02T14:48:44.955988+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:46.768669+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:48:46.769356+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:46.769425+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:46.769429+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:46.769452+00:00", "trade", 7.135, 3.0]
["2026-09-02T14:48:47.110506+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:50.404212+00:00", "trade", 7.135, 20.0]
["2026-09-02T14:48:51.175586+00:00", "trade", 7.14, 1.0]
["2026-09-02T14:48:57.587403+00:00", "trade", 7.135, 300.0]
["2026-09-02T14:48:57.589767+00:00", "trade", 7.14, 1.0]
["2026-09-02T14:48:59.358617+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:59.358671+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:59.361880+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:48:59.687485+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:01.809916+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:01.810360+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:01.810397+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:01.820373+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:02.793864+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:02.796471+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:03.317360+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:03.838406+00:00", "trade", 7.1304, 13.0]
["2026-09-02T14:49:03.860088+00:00", "trade", 7.1304, 1.0]
["2026-09-02T14:49:05.850512+00:00", "trade", 7.1332, 1.0]
["2026-09-02T14:49:06.078755+00:00", "trade", 7.1561, 24.0]
["2026-09-02T14:49:10.017252+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:10.195009+00:00", "trade", 7.1301, 3.0]
["2026-09-02T14:49:12.260075+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:12.260098+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:12.261498+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:12.918098+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:14.174140+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:14.224487+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:16.611273+00:00", "trade", 7.1372, 1058.0]
["2026-09-02T14:49:16.626633+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:16.628710+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:18.521017+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:49:18.521124+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:49:18.521462+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:49:18.521490+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:49:18.521748+00:00", "trade", 7.135, 200.0]
["2026-09-02T14:49:18.521803+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:49:20.637788+00:00", "trade", 7.135, 9.0]
["2026-09-02T14:49:20.638470+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:20.642188+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:20.967016+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:20.971025+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:22.936260+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:22.999549+00:00", "trade", 7.135, 8.0]
["2026-09-02T14:49:23.000018+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:25.693936+00:00", "trade", 7.135, 2.0]
["2026-09-02T14:49:26.976748+00:00", "trade", 7.14, 136.0]
["2026-09-02T14:49:26.977739+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:27.866819+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:27.869234+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:49:28.509762+00:00", "trade", 7.135, 2800.0]
["2026-09-02T14:49:28.513226+00:00", "trade", 7.135, 1900.0]
["2026-09-02T14:49:28.513993+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:28.514506+00:00", "trade", 7.135, 300.0]
["2026-09-02T14:49:28.514553+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:28.525853+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:49:28.525853+00:00", "trade", 7.13, 149.0]
["2026-09-02T14:49:28.525875+00:00", "trade", 7.13, 88.0]
["2026-09-02T14:49:28.525875+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:28.525877+00:00", "trade", 7.13, 12.0]
["2026-09-02T14:49:28.525912+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:28.525919+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:28.525925+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:28.525932+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:28.525934+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:49:28.525934+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:49:28.525937+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:49:28.525938+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:28.525945+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:28.525951+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:28.525965+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:28.525979+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:28.525981+00:00", "trade", 7.13, 4.0]
["2026-09-02T14:49:28.525993+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:49:28.525999+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:49:28.526019+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:49:28.526027+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:49:28.526034+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:49:28.526040+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:49:28.526045+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:49:28.526047+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:49:28.526177+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:49:28.526293+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:49:28.526297+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:49:28.526371+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:49:28.526392+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:49:28.526392+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:28.526443+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:28.526463+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:28.526466+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:28.526470+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:28.526486+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:28.526610+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:28.526649+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:28.526944+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:28.527088+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:28.527809+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:49:28.545706+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:28.558346+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:28.558854+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:28.559335+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:29.072931+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:29.073404+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:29.294148+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:29.294621+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:31.305007+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:31.747082+00:00", "trade", 7.1385, 22.0]
["2026-09-02T14:49:31.879742+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:34.674458+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:36.500651+00:00", "trade", 7.1277, 4.0]
["2026-09-02T14:49:36.876929+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:49:36.877310+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:36.877629+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:36.878101+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:36.888309+00:00", "trade", 7.125, 500.0]
["2026-09-02T14:49:37.488673+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:37.489187+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:37.551207+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:37.572636+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:49:37.573703+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:49:37.624782+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:37.952222+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:41.746346+00:00", "trade", 7.125, 34.0]
["2026-09-02T14:49:41.747872+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:41.748239+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:43.625889+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:47.583597+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:47.584053+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:47.586091+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:48.018388+00:00", "trade", 7.125, 50.0]
["2026-09-02T14:49:48.808629+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:50.460253+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:52.537249+00:00", "trade", 7.1214, 100.0]
["2026-09-02T14:49:52.538030+00:00", "trade", 7.12, 3.0]
["2026-09-02T14:49:57.485845+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:49:57.486603+00:00", "trade", 7.125, 1.0]
["2026-09-02T14:49:57.488115+00:00", "trade", 7.125, 1.0]
["2026-09-02T14:49:57.488668+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:58.429908+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:58.587111+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:58.587425+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:58.588234+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:49:58.604885+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:50:00.158072+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:50:00.217711+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:50:00.218169+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:50:00.319747+00:00", "trade", 7.1485, 18.0]
["2026-09-02T14:50:04.921682+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:50:04.921732+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:50:04.921735+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:50:04.921735+00:00", "trade", 7.12, 200.0]
["2026-09-02T14:50:04.921737+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:50:04.921739+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:50:04.921758+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:50:04.921764+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:50:04.921771+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:50:04.921777+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:50:04.921798+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:50:04.921828+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:50:04.921835+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:50:04.921849+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:50:04.921862+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:50:04.921868+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:50:04.921875+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:50:04.921926+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:50:04.921963+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:50:04.922005+00:00", "trade", 7.12, 1000.0]
["2026-09-02T14:50:04.922196+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:50:04.922204+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:50:04.922226+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:50:04.922260+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:50:04.922300+00:00", "trade", 7.12, 9.0]
["2026-09-02T14:50:04.922301+00:00", "trade", 7.12, 1000.0]
["2026-09-02T14:50:04.922303+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:04.922310+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:04.922346+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:04.922364+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:04.922365+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:04.922660+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:04.922702+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:04.922725+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:04.922768+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:50:04.922794+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:04.922803+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:04.922808+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:50:04.922809+00:00", "trade", 7.115, 100.0]
["2026-09-02T14:50:04.922811+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:04.922814+00:00", "trade", 7.11, 200.0]
["2026-09-02T14:50:04.922818+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:04.922819+00:00", "trade", 7.11, 10.0]
["2026-09-02T14:50:04.922825+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:04.922837+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:04.922844+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:04.922857+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:04.922865+00:00", "quote", 7.11, 7.11]
["2026-09-02T14:50:04.922872+00:00", "quote", 7.11, 7.11]
["2026-09-02T14:50:04.922878+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:50:04.922885+00:00", "quote", 7.11, 7.11]
["2026-09-02T14:50:04.922892+00:00", "quote", 7.11, 7.11]
["2026-09-02T14:50:04.922900+00:00", "quote", 7.11, 7.11]
["2026-09-02T14:50:04.922907+00:00", "quote", 7.11, 7.11]
["2026-09-02T14:50:04.922914+00:00", "quote", 7.11, 7.11]
["2026-09-02T14:50:04.922993+00:00", "quote", 7.11, 7.11]
["2026-09-02T14:50:04.923046+00:00", "quote", 7.11, 7.11]
["2026-09-02T14:50:04.923097+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:50:04.923152+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:04.923169+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:04.923406+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:04.923536+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:04.923575+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:04.927913+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:04.928683+00:00", "trade", 7.1002, 139.0]
["2026-09-02T14:50:04.930595+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:50:04.930749+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:04.930755+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:04.930930+00:00", "trade", 7.1, 196.0]
["2026-09-02T14:50:04.931423+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:04.936821+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:50:04.945159+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:04.948799+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:05.026048+00:00", "trade", 7.105, 500.0]
["2026-09-02T14:50:05.038498+00:00", "trade", 7.105, 23.0]
["2026-09-02T14:50:05.135151+00:00", "trade", 7.105, 10.0]
["2026-09-02T14:50:05.135161+00:00", "trade", 7.1, 10.0]
["2026-09-02T14:50:05.135205+00:00", "trade", 7.1, 348.0]
["2026-09-02T14:50:05.135222+00:00", "trade", 7.105, 348.0]
["2026-09-02T14:50:05.135266+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:05.147604+00:00", "trade", 7.105, 16.0]
["2026-09-02T14:50:05.149602+00:00", "trade", 7.1, 44.0]
["2026-09-02T14:50:05.149611+00:00", "trade", 7.105, 44.0]
["2026-09-02T14:50:05.182817+00:00", "trade", 7.105, 87.0]
["2026-09-02T14:50:05.183151+00:00", "trade", 7.105, 713.0]
["2026-09-02T14:50:05.184934+00:00", "trade", 7.1, 4580.0]
["2026-09-02T14:50:05.198899+00:00", "trade", 7.105, 185.0]
["2026-09-02T14:50:05.199231+00:00", "trade", 7.105, 1000.0]
["2026-09-02T14:50:05.201227+00:00", "trade", 7.1059, 787.0]
["2026-09-02T14:50:05.205994+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:50:05.206289+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:50:05.206421+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:50:05.206765+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:50:05.207348+00:00", "trade", 7.1069, 40.0]
["2026-09-02T14:50:05.208772+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:50:05.213437+00:00", "trade", 7.105, 15.0]
["2026-09-02T14:50:05.218709+00:00", "trade", 7.105, 2.0]
["2026-09-02T14:50:05.219843+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:05.220007+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:05.220061+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:05.220151+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:05.220236+00:00", "trade", 7.1, 198.0]
["2026-09-02T14:50:05.220372+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:05.221149+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:50:05.221204+00:00", "trade", 7.1, 96.0]
["2026-09-02T14:50:05.221490+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:05.221722+00:00", "trade", 7.1039, 98.0]
["2026-09-02T14:50:05.222816+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:05.343334+00:00", "trade", 7.105, 1000.0]
["2026-09-02T14:50:05.446253+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:05.826999+00:00", "trade", 7.1068, 1.0]
["2026-09-02T14:50:05.828411+00:00", "trade", 7.1, 20.0]
["2026-09-02T14:50:05.828737+00:00", "trade", 7.1, 20.0]
["2026-09-02T14:50:05.959084+00:00", "trade", 7.105, 380.0]
["2026-09-02T14:50:05.959573+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:50:05.967919+00:00", "trade", 7.11, 2120.0]
["2026-09-02T14:50:05.968521+00:00", "trade", 7.105, 312.0]
["2026-09-02T14:50:05.968658+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:05.977794+00:00", "trade", 7.1003, 75.0]
["2026-09-02T14:50:05.979267+00:00", "trade", 7.11, 1388.0]
["2026-09-02T14:50:05.980399+00:00", "trade", 7.11, 5700.0]
["2026-09-02T14:50:05.991330+00:00", "trade", 7.105, 23.0]
["2026-09-02T14:50:05.991986+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:06.320472+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:06.751076+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:07.797498+00:00", "trade", 7.1024, 145.0]
["2026-09-02T14:50:08.418500+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:09.403535+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:10.559366+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:11.259958+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:11.907150+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:12.009718+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:12.897241+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:17.288962+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:17.567833+00:00", "trade", 7.102, 1.0]
["2026-09-02T14:50:18.604811+00:00", "trade", 7.1132, 10.0]
["2026-09-02T14:50:18.861193+00:00", "trade", 7.1375, 20.0]
["2026-09-02T14:50:20.359540+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:20.482838+00:00", "trade", 7.11, 10.0]
["2026-09-02T14:50:20.553740+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:50:20.582757+00:00", "trade", 7.105, 3509.0]
["2026-09-02T14:50:20.583351+00:00", "trade", 7.1076, 47.0]
["2026-09-02T14:50:22.494801+00:00", "trade", 7.1085, 200.0]
["2026-09-02T14:50:25.432359+00:00", "trade", 7.1086, 1.0]
["2026-09-02T14:50:26.423879+00:00", "trade", 7.1143, 4.0]
["2026-09-02T14:50:29.163238+00:00", "trade", 7.1139, 26.0]
["2026-09-02T14:50:30.227128+00:00", "trade", 7.1275, 100.0]
["2026-09-02T14:50:31.319981+00:00", "trade", 7.1364, 10.0]
["2026-09-02T14:50:32.704906+00:00", "trade", 7.1, 2.0]
["2026-09-02T14:50:32.877716+00:00", "trade", 7.105, 370.0]
["2026-09-02T14:50:37.254888+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:39.140334+00:00", "trade", 7.1231, 7.0]
["2026-09-02T14:50:41.760543+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:50:42.266902+00:00", "trade", 7.105, 23.0]
["2026-09-02T14:50:42.272096+00:00", "trade", 7.105, 7.0]
["2026-09-02T14:50:44.386254+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:46.046119+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:50.584363+00:00", "trade", 7.106, 2.0]
["2026-09-02T14:50:53.082487+00:00", "trade", 7.105, 3000.0]
["2026-09-02T14:50:56.478380+00:00", "trade", 7.1, 25.0]
["2026-09-02T14:50:56.481402+00:00", "trade", 7.1, 337.0]
["2026-09-02T14:50:56.481405+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:56.481410+00:00", "trade", 7.1, 63.0]
["2026-09-02T14:50:56.481411+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:56.481413+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:56.481414+00:00", "trade", 7.1, 140.0]
["2026-09-02T14:50:56.481414+00:00", "trade", 7.1, 608.0]
["2026-09-02T14:50:56.481417+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:56.481420+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:56.481426+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:56.481433+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:56.481438+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:56.481439+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:56.481441+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:56.481442+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:56.481470+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:56.481492+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:56.481499+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:50:56.481520+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:50:56.481548+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:50:56.481554+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:50:56.481560+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:50:56.481595+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:50:56.481598+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:56.481647+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:50:56.481654+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:50:56.481669+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:50:56.481676+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:50:56.481685+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:56.481685+00:00", "trade", 7.1, 20.0]
["2026-09-02T14:50:56.481709+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:56.481868+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:50:56.481878+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:50:56.481970+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:50:56.481971+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:56.481973+00:00", "trade", 7.1, 304.0]
["2026-09-02T14:50:56.482060+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:56.482280+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:56.482325+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:56.482337+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:56.482363+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:56.482451+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:56.482779+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:56.483410+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:56.486414+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:56.496329+00:00", "trade", 7.1, 25.0]
["2026-09-02T14:50:56.496499+00:00", "trade", 7.1, 50.0]
["2026-09-02T14:50:56.497006+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:56.513441+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:56.603467+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:56.613423+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:57.857099+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:58.265106+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:58.265121+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:58.267643+00:00", "trade", 7.095, 19.0]
["2026-09-02T14:50:58.269463+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:58.497140+00:00", "trade", 7.095, 2.0]
["2026-09-02T14:50:58.500086+00:00", "trade", 7.095, 12.0]
["2026-09-02T14:50:58.500819+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:50:58.501197+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:00.061626+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:00.066782+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:05.572793+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:08.883505+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:09.847762+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:09.847819+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:09.848207+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:09.848564+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:09.868041+00:00", "trade", 7.095, 100.0]
["2026-09-02T14:51:09.868729+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:11.456710+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:11.518954+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:11.625071+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:11.625367+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:11.625797+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:12.710625+00:00", "trade", 7.0971, 1500.0]
["2026-09-02T14:51:12.919825+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:12.920247+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:15.711612+00:00", "trade", 7.09, 3.0]
["2026-09-02T14:51:16.506916+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:16.612422+00:00", "trade", 7.111, 19.0]
["2026-09-02T14:51:17.344831+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:18.863237+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:19.696957+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:20.323208+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:20.586365+00:00", "trade", 7.1014, 21.0]
["2026-09-02T14:51:21.848550+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:22.714315+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:24.587219+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:24.607124+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:25.600418+00:00", "trade", 7.1017, 4.0]
["2026-09-02T14:51:26.091022+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:28.197972+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:31.747922+00:00", "trade", 7.1066, 19.0]
["2026-09-02T14:51:33.073384+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:34.804277+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:35.063219+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:35.289516+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:35.289639+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:35.475307+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:37.364521+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:37.365815+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:37.594577+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:41.151780+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:41.152358+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:41.180223+00:00", "trade", 7.1015, 3.0]
["2026-09-02T14:51:42.625726+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:42.626680+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:42.669397+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:42.669473+00:00", "trade", 7.095, 100.0]
["2026-09-02T14:51:42.669474+00:00", "trade", 7.09, 100.0]
["2026-09-02T14:51:42.669474+00:00", "trade", 7.09, 30.0]
["2026-09-02T14:51:42.670511+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:42.706566+00:00", "trade", 7.095, 18.0]
["2026-09-02T14:51:42.747067+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:43.707478+00:00", "trade", 7.095, 2.0]
["2026-09-02T14:51:50.588368+00:00", "trade", 7.0924, 1.0]
["2026-09-02T14:51:51.934720+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:51.936262+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:52.559232+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:53.573610+00:00", "trade", 7.092, 10.0]
["2026-09-02T14:51:55.478650+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:55.687681+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:55.688730+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:55.689857+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:56.050219+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:56.690862+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:56.690945+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:57.030668+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:57.032722+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:57.687787+00:00", "trade", 7.095, 100.0]
["2026-09-02T14:51:57.713060+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:51:59.016944+00:00", "trade", 7.1177, 120.0]
["2026-09-02T14:52:01.218808+00:00", "trade", 7.0986, 1.0]
["2026-09-02T14:52:02.449124+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:03.173838+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:03.481378+00:00", "trade", 7.095, 25.0]
["2026-09-02T14:52:04.377796+00:00", "trade", 7.095, 100.0]
["2026-09-02T14:52:05.451442+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:05.692030+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:07.334030+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:07.686324+00:00", "trade", 7.0999, 25.0]
["2026-09-02T14:52:09.602651+00:00", "trade", 7.0999, 2.0]
["2026-09-02T14:52:12.895449+00:00", "trade", 7.098, 100.0]
["2026-09-02T14:52:12.896207+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:12.896219+00:00", "trade", 7.09, 3.0]
["2026-09-02T14:52:12.937158+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:19.409724+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:52:20.590366+00:00", "trade", 7.0961, 1.0]
["2026-09-02T14:52:29.163915+00:00", "trade", 7.1012, 29.0]
["2026-09-02T14:52:31.379832+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:32.365165+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:32.859668+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:36.166846+00:00", "trade", 7.098, 38.0]
["2026-09-02T14:52:36.820483+00:00", "trade", 7.1153, 11.0]
["2026-09-02T14:52:40.560519+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:40.655870+00:00", "trade", 7.0901, 1.0]
["2026-09-02T14:52:43.000371+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:47.034804+00:00", "trade", 7.0916, 140.0]
["2026-09-02T14:52:47.844828+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:47.844855+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:52:47.844856+00:00", "trade", 7.1, 800.0]
["2026-09-02T14:52:47.844858+00:00", "trade", 7.1, 44000.0]
["2026-09-02T14:52:47.844862+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:47.844869+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:47.844876+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:47.844886+00:00", "trade", 7.1, 400.0]
["2026-09-02T14:52:47.844891+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:47.844906+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:47.844914+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:47.844927+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:47.844940+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:47.844967+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:52:47.844974+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:52:47.844981+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:52:47.844987+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.844988+00:00", "trade", 7.12, 10.0]
["2026-09-02T14:52:47.844989+00:00", "trade", 7.12, 6.0]
["2026-09-02T14:52:47.844991+00:00", "trade", 7.12, 18.0]
["2026-09-02T14:52:47.844994+00:00", "trade", 7.12, 32.0]
["2026-09-02T14:52:47.844995+00:00", "quote", 7.1, 7.1]
["2026-09-02T14:52:47.845036+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845043+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845049+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845056+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845063+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845070+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845105+00:00", "quote", 7.12, 7.1]
["2026-09-02T14:52:47.845130+00:00", "trade", 7.1, 200.0]
["2026-09-02T14:52:47.845190+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:52:47.845193+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845195+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.845233+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.845233+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845235+00:00", "trade", 7.12, 200.0]
["2026-09-02T14:52:47.845255+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845262+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845292+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845305+00:00", "trade", 7.11, 27.0]
["2026-09-02T14:52:47.845355+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845384+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845406+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.845420+00:00", "trade", 7.12, 17.0]
["2026-09-02T14:52:47.845424+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845426+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:52:47.845427+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:52:47.845427+00:00", "trade", 7.1, 120.0]
["2026-09-02T14:52:47.845429+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845439+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845446+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845451+00:00", "trade", 7.1, 2.0]
["2026-09-02T14:52:47.845452+00:00", "trade", 7.11, 2159.0]
["2026-09-02T14:52:47.845456+00:00", "trade", 7.1, 135.0]
["2026-09-02T14:52:47.845470+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845479+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845486+00:00", "quote", 7.11, 7.1]
["2026-09-02T14:52:47.845490+00:00", "quote", 7.12, 7.1]
["2026-09-02T14:52:47.845493+00:00", "trade", 7.11, 252.0]
["2026-09-02T14:52:47.845496+00:00", "quote", 7.12, 7.1]
["2026-09-02T14:52:47.845513+00:00", "quote", 7.12, 7.1]
["2026-09-02T14:52:47.845526+00:00", "trade", 7.12, 17.0]
["2026-09-02T14:52:47.845538+00:00", "quote", 7.12, 7.1]
["2026-09-02T14:52:47.845559+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:52:47.845574+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.845604+00:00", "quote", 7.12, 7.11]
["2026-09-02T14:52:47.845765+00:00", "quote", 7.12, 7.11]
["2026-09-02T14:52:47.845794+00:00", "quote", 7.12, 7.11]
["2026-09-02T14:52:47.845835+00:00", "quote", 7.12, 7.11]
["2026-09-02T14:52:47.845870+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:52:47.845880+00:00", "trade", 7.11, 900.0]
["2026-09-02T14:52:47.845884+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:52:47.845900+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:52:47.846057+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:52:47.846153+00:00", "trade", 7.12, 25.0]
["2026-09-02T14:52:47.846225+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.846226+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:52:47.846227+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.846229+00:00", "trade", 7.12, 200.0]
["2026-09-02T14:52:47.846242+00:00", "trade", 7.12, 900.0]
["2026-09-02T14:52:47.846245+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.846252+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.846382+00:00", "trade", 7.12, 41.0]
["2026-09-02T14:52:47.846400+00:00", "trade", 7.12, 34.0]
["2026-09-02T14:52:47.846461+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.846497+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.846522+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.846543+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.846600+00:00", "trade", 7.12, 1.0]
["2026-09-02T14:52:47.846622+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.846738+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.846744+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.846773+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.846780+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.846826+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.846829+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.846835+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.846847+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.846854+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.846938+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.846938+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.846955+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.847019+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.847054+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.847107+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.847125+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.847226+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.847247+00:00", "trade", 7.12, 17.0]
["2026-09-02T14:52:47.847254+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.847306+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.847312+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.847320+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.847342+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.847362+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.847509+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.847667+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.847691+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.848077+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.848211+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.848287+00:00", "trade", 7.12, 4.0]
["2026-09-02T14:52:47.848934+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.849176+00:00", "trade", 7.12, 4.0]
["2026-09-02T14:52:47.849381+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.849392+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.849937+00:00", "trade", 7.12, 13.0]
["2026-09-02T14:52:47.849939+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.850391+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.850398+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.851281+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.851735+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.851745+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.873849+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:52:47.877880+00:00", "trade", 7.125, 17.0]
["2026-09-02T14:52:47.878304+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.878479+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:52:47.878574+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.878581+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:52:47.878582+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:52:47.878600+00:00", "quote", 7.12, 7.12]
["2026-09-02T14:52:47.879041+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.879043+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.879061+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.879098+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.879112+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.879129+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.879136+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.879227+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.879256+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.879496+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.880297+00:00", "trade", 7.125, 126.0]
["2026-09-02T14:52:47.880353+00:00", "trade", 7.125, 174.0]
["2026-09-02T14:52:47.880418+00:00", "trade", 7.125, 200.0]
["2026-09-02T14:52:47.880423+00:00", "trade", 7.125, 200.0]
["2026-09-02T14:52:47.880424+00:00", "trade", 7.125, 200.0]
["2026-09-02T14:52:47.880430+00:00", "trade", 7.125, 200.0]
["2026-09-02T14:52:47.880460+00:00", "trade", 7.125, 126.0]
["2026-09-02T14:52:47.880552+00:00", "trade", 7.125, 200.0]
["2026-09-02T14:52:47.880554+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:52:47.880577+00:00", "trade", 7.125, 126.0]
["2026-09-02T14:52:47.880683+00:00", "trade", 7.125, 126.0]
["2026-09-02T14:52:47.880756+00:00", "trade", 7.125, 126.0]
["2026-09-02T14:52:47.880794+00:00", "trade", 7.125, 174.0]
["2026-09-02T14:52:47.880838+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.880889+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:52:47.883130+00:00", "trade", 7.125, 126.0]
["2026-09-02T14:52:47.883568+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.883733+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.883753+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:52:47.883935+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.883949+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:52:47.883991+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.884061+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.884115+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.884127+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.884158+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:52:47.884170+00:00", "trade", 7.12, 126.0]
["2026-09-02T14:52:47.884194+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:52:47.884214+00:00", "trade", 7.12, 126.0]
["2026-09-02T14:52:47.884529+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:52:47.884555+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.884621+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.884672+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.884689+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:52:47.884730+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:52:47.884739+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:52:47.884759+00:00", "trade", 7.12, 174.0]
["2026-09-02T14:52:47.884838+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.885036+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.885114+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.885129+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.885136+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.885202+00:00", "trade", 7.12, 200.0]
["2026-09-02T14:52:47.885212+00:00", "trade", 7.12, 200.0]
["2026-09-02T14:52:47.885398+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.885401+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.885587+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.885633+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.885640+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.885752+00:00", "trade", 7.125, 126.0]
["2026-09-02T14:52:47.885925+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.886012+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.886362+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.886943+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.886952+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.888592+00:00", "trade", 7.125, 1600.0]
["2026-09-02T14:52:47.889176+00:00", "trade", 7.1173, 41.0]
["2026-09-02T14:52:47.891472+00:00", "trade", 7.122, 100.0]
["2026-09-02T14:52:47.905146+00:00", "trade", 7.1205, 100.0]
["2026-09-02T14:52:47.910662+00:00", "trade", 7.1205, 100.0]
["2026-09-02T14:52:47.911248+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.911314+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.911320+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.912732+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.914656+00:00", "trade", 7.1205, 100.0]
["2026-09-02T14:52:47.924566+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:52:47.924940+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.924947+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.924994+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.925005+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.925012+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.925140+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:47.925410+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:48.036766+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:48.095769+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:48.125125+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:48.372088+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:52:48.372118+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:52:48.675490+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:48.691644+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:49.625158+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:49.684385+00:00", "trade", 7.1243, 600.0]
["2026-09-02T14:52:51.260797+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:51.344371+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:51.345040+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:53.685067+00:00", "trade", 7.12, 2.0]
["2026-09-02T14:52:53.685836+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:54.380749+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:52:54.381877+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:52:55.203687+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:55.203700+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:55.235569+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:55.434812+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:55.435317+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:55.435466+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:55.435880+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:55.460229+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:52:57.755381+00:00", "trade", 7.125, 19.0]
["2026-09-02T14:53:00.845917+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:00.912418+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:53:00.912419+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:00.912420+00:00", "trade", 7.13, 18.0]
["2026-09-02T14:53:00.912421+00:00", "trade", 7.13, 200.0]
["2026-09-02T14:53:00.912423+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:53:00.912427+00:00", "trade", 7.13, 200.0]
["2026-09-02T14:53:00.912427+00:00", "trade", 7.13, 218.0]
["2026-09-02T14:53:00.912433+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:00.912507+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:53:00.912528+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:53:00.912542+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:00.912549+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:00.912556+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:00.912562+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:00.912687+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:00.912696+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:53:00.912704+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:53:00.912711+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:53:00.912724+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:53:00.912729+00:00", "trade", 7.13, 82.0]
["2026-09-02T14:53:00.912731+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:53:00.912739+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:53:00.912746+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:53:00.912759+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:53:00.912779+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:53:00.912793+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:53:00.912825+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:00.912866+00:00", "trade", 7.13, 6.0]
["2026-09-02T14:53:00.912914+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:00.912970+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:00.913028+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:00.913780+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:00.917406+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:00.923052+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:01.913350+00:00", "trade", 7.135, 2.0]
["2026-09-02T14:53:01.915154+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:01.915648+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:01.915668+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:03.599478+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:03.599994+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:03.600013+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:03.600397+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:04.217837+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:04.218003+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:05.557053+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:05.557103+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:05.557872+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:05.618488+00:00", "trade", 7.135, 250.0]
["2026-09-02T14:53:05.632940+00:00", "trade", 7.135, 50.0]
["2026-09-02T14:53:05.632976+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:05.890672+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:07.626075+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:13.975151+00:00", "trade", 7.1376, 151.0]
["2026-09-02T14:53:13.993847+00:00", "trade", 7.1376, 1.0]
["2026-09-02T14:53:14.542728+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:53:15.799979+00:00", "trade", 7.138, 1.0]
["2026-09-02T14:53:16.614304+00:00", "trade", 7.1052, 23.0]
["2026-09-02T14:53:17.890369+00:00", "trade", 7.1274, 10.0]
["2026-09-02T14:53:23.212446+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:23.212910+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:25.066869+00:00", "trade", 7.13, 3.0]
["2026-09-02T14:53:25.068668+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:29.824993+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:29.825014+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:29.826456+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:30.110010+00:00", "trade", 7.1399, 92.0]
["2026-09-02T14:53:30.110058+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:30.110599+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:30.110770+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:30.249839+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:30.893123+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:31.342971+00:00", "trade", 7.135, 100.0]
["2026-09-02T14:53:31.527897+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:31.527904+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:35.561083+00:00", "trade", 7.135, 1.0]
["2026-09-02T14:53:35.583379+00:00", "trade", 7.135, 1.0]
["2026-09-02T14:53:35.767108+00:00", "trade", 7.138, 1.0]
["2026-09-02T14:53:36.028094+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:36.625550+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.039475+00:00", "trade", 7.108, 22.0]
["2026-09-02T14:53:38.399860+00:00", "trade", 7.13, 4.0]
["2026-09-02T14:53:38.399997+00:00", "trade", 7.13, 2.0]
["2026-09-02T14:53:38.399998+00:00", "trade", 7.13, 99.0]
["2026-09-02T14:53:38.400000+00:00", "trade", 7.13, 300.0]
["2026-09-02T14:53:38.400001+00:00", "trade", 7.13, 400.0]
["2026-09-02T14:53:38.400033+00:00", "trade", 7.13, 300.0]
["2026-09-02T14:53:38.400034+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:53:38.400039+00:00", "trade", 7.13, 200.0]
["2026-09-02T14:53:38.400045+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.400067+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.400080+00:00", "trade", 7.13, 1000.0]
["2026-09-02T14:53:38.400081+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.400087+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.400088+00:00", "trade", 7.13, 82.0]
["2026-09-02T14:53:38.400107+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.400114+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.400120+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.400132+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:53:38.400140+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:53:38.400154+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:53:38.400160+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:53:38.400166+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:53:38.400172+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:53:38.400182+00:00", "trade", 7.13, 17.0]
["2026-09-02T14:53:38.400211+00:00", "quote", 7.13, 7.13]
["2026-09-02T14:53:38.400325+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:53:38.400416+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:53:38.400429+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.400536+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.400680+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.400794+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.400981+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.402409+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.413925+00:00", "trade", 7.13, 13.0]
["2026-09-02T14:53:38.805148+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.898399+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:53:38.898400+00:00", "trade", 7.13, 24.0]
["2026-09-02T14:53:38.898414+00:00", "trade", 7.13, 76.0]
["2026-09-02T14:53:38.898416+00:00", "trade", 7.13, 2.0]
["2026-09-02T14:53:38.898417+00:00", "trade", 7.13, 22.0]
["2026-09-02T14:53:38.898427+00:00", "trade", 7.13, 16.0]
["2026-09-02T14:53:38.898458+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.898464+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.898470+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.898477+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.898484+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.898688+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.898702+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.898710+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.898717+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.898731+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.898738+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.898745+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.898751+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.898794+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:53:38.898812+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:53:38.898827+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.898892+00:00", "trade", 7.13, 1100.0]
["2026-09-02T14:53:38.898915+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:53:38.898917+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:53:38.898935+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:53:38.898941+00:00", "quote", 7.12, 7.14]
["2026-09-02T14:53:38.898955+00:00", "trade", 7.13, 13.0]
["2026-09-02T14:53:38.898965+00:00", "quote", 7.12, 7.14]
["2026-09-02T14:53:38.898979+00:00", "quote", 7.12, 7.14]
["2026-09-02T14:53:38.898986+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.899001+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.899007+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.899013+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.899021+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.899036+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.899268+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.899440+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.899455+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.899493+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.899504+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.899579+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.899584+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.899683+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.900217+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.900228+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.900677+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.901115+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:38.908444+00:00", "trade", 7.135, 23.0]
["2026-09-02T14:53:38.999646+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:39.000016+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:39.000319+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:39.028930+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:39.299778+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:41.997042+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:42.693997+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:42.694028+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:42.694166+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:42.694485+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:42.694592+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:42.694696+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.378865+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.378956+00:00", "trade", 7.14, 100.0]
["2026-09-02T14:53:43.378957+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.378965+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.378968+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.378973+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.379218+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.379245+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.379447+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.379675+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.379686+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.379701+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.379756+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.379935+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.379951+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.380136+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.389518+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.389529+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.389555+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.389622+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.390040+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.390083+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.390218+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.390230+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.390252+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.390610+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.390700+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.390707+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.390914+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.390926+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.390995+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.391002+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.391007+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.391017+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.391462+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.391468+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.391563+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.391571+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.391675+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.391729+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.391982+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.392043+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.392141+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.392163+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.392187+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.392402+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.392409+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.392426+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.392909+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.392916+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.392968+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.393109+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.393126+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.393491+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.393591+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.393608+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.393618+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.393859+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.393955+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.394425+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.394477+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.394522+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.394787+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.394887+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.394895+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.395135+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.395146+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.395171+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.395256+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.395358+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.395538+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.395720+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.395765+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.395772+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.395956+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.396058+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.396427+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.396529+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.396585+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.396596+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.396629+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.396636+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.396843+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.396947+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.397188+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.397214+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.397224+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.397528+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.397540+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.397903+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.397914+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.397991+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.398049+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.398102+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.398138+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.398351+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.398377+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.398404+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.398437+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.398450+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.398499+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.398508+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.398698+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.398723+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.398737+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.398749+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.398757+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.398771+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.398782+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.399059+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.399060+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.399072+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.399082+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.399096+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.399125+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.399292+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.399455+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.399589+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.399614+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.399643+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.399925+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.399957+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.400303+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.400303+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.400310+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.400317+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.400494+00:00", "quote", 7.14, 7.14]
["2026-09-02T14:53:43.400538+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.400612+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.400622+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:43.400733+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.400740+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.400756+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.400992+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.401056+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.401063+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.401070+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.401456+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.401558+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.401606+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.401753+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.439372+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:43.439748+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.440091+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.440126+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.440832+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:43.446578+00:00", "trade", 7.14, 6.0]
["2026-09-02T14:53:46.774566+00:00", "quote", 7.13, 7.14]
["2026-09-02T14:53:46.775332+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:46.775468+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:46.775706+00:00", "quote", 7.13, 7.15]
["2026-09-02T14:53:47.067248+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:47.067274+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:47.067299+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:47.067337+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:53:47.067358+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:47.067370+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:47.067672+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:47.067827+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:47.067838+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:47.068287+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:47.203325+00:00", "trade", 7.1499, 25.0]
["2026-09-02T14:53:47.892367+00:00", "trade", 7.1309, 15.0]
["2026-09-02T14:53:48.059513+00:00", "trade", 7.145, 1750.0]
["2026-09-02T14:53:48.573948+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:48.573959+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:48.574281+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:48.574406+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:51.775198+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:55.635359+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:57.644883+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:57.645338+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:57.645841+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:59.689082+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:53:59.689084+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:53:59.689871+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:53:59.690321+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:03.101692+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:03.101817+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:03.102203+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:03.102225+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:03.111632+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:03.141712+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:03.142088+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:03.142137+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:03.142606+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:05.256491+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:05.256776+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:05.256985+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:05.257010+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:05.257251+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:05.257739+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:05.257749+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:05.258199+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:05.266426+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:05.266875+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:05.267317+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:05.854033+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:05.854103+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:06.350444+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:06.350880+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:06.350887+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:06.351333+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:07.622391+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:12.927899+00:00", "trade", 7.14, 3.0]
["2026-09-02T14:54:12.928672+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:12.929124+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:15.678990+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:15.679262+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:15.679407+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:15.696985+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:16.421973+00:00", "trade", 7.145, 60.0]
["2026-09-02T14:54:16.928551+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:16.929009+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:26.008973+00:00", "trade", 7.1083, 33.0]
["2026-09-02T14:54:26.009842+00:00", "quote", 7.14, 7.15]
["2026-09-02T14:54:28.942892+00:00", "trade", 7.145, 100.0]
["2026-09-02T14:54:35.883942+00:00", "trade", 7.145, 7000.0]
["2026-09-02T14:54:37.470560+00:00", "trade", 7.142, 1.0]
["2026-09-02T14:54:37.470924+00:00", "trade", 7.142, 1.0]
["2026-09-02T14:54:38.074227+00:00", "trade", 7.15, 41.0]
["2026-09-02T14:54:38.074229+00:00", "trade", 7.15, 15.0]
["2026-09-02T14:54:38.074230+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:54:38.074321+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:54:38.074329+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:54:38.074342+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:54:38.074383+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:54:38.074474+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:54:38.074481+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:54:38.074488+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:54:38.074512+00:00", "trade", 7.15, 400.0]
["2026-09-02T14:54:38.074515+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:54:38.074692+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:54:38.074701+00:00", "quote", 7.15, 7.15]
["2026-09-02T14:54:38.074796+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:54:38.074799+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:54:38.074917+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:38.074919+00:00", "trade", 7.15, 200.0]
["2026-09-02T14:54:38.074963+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:38.075152+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:38.075177+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:38.075211+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:38.075769+00:00", "trade", 7.155, 18.0]
["2026-09-02T14:54:38.077463+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:38.077916+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:42.786865+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:54:45.097035+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:45.240610+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:48.345295+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:48.345768+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:48.345812+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:50.485992+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:50.488011+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:53.121653+00:00", "trade", 7.1543, 1.0]
["2026-09-02T14:54:56.124648+00:00", "trade", 7.1205, 20.0]
["2026-09-02T14:54:56.248508+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:56.248963+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:58.599672+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:54:58.969556+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:55:05.377388+00:00", "trade", 7.16, 13.0]
["2026-09-02T14:55:05.377389+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:55:05.377480+00:00", "trade", 7.16, 147.0]
["2026-09-02T14:55:05.377481+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:55:05.377508+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:55:05.377514+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:55:05.377528+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:55:05.377537+00:00", "trade", 7.16, 853.0]
["2026-09-02T14:55:05.377538+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.377548+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.377588+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.377867+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.377936+00:00", "trade", 7.165, 2.0]
["2026-09-02T14:55:05.377968+00:00", "trade", 7.16, 4.0]
["2026-09-02T14:55:05.377977+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.378089+00:00", "trade", 7.165, 11.0]
["2026-09-02T14:55:05.378112+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.378123+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.378193+00:00", "trade", 7.165, 13.0]
["2026-09-02T14:55:05.378263+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.378304+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.378440+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.378561+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.380599+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.397186+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.424763+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.446560+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.480519+00:00", "trade", 7.17, 43.0]
["2026-09-02T14:55:05.480559+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.480698+00:00", "trade", 7.17, 57.0]
["2026-09-02T14:55:05.480815+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.481092+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:55:05.481215+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:05.481242+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:05.481253+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:05.481388+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:05.481514+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:05.481717+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:05.484444+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:05.492893+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:05.744874+00:00", "trade", 7.17, 92.0]
["2026-09-02T14:55:07.389326+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:07.669039+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:07.669580+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:07.705848+00:00", "trade", 7.17, 85.0]
["2026-09-02T14:55:07.705849+00:00", "trade", 7.17, 6.0]
["2026-09-02T14:55:07.705851+00:00", "trade", 7.17, 9.0]
["2026-09-02T14:55:07.705868+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:07.705896+00:00", "trade", 7.17, 91.0]
["2026-09-02T14:55:07.705903+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:07.706202+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:55:07.706208+00:00", "trade", 7.17, 126.0]
["2026-09-02T14:55:07.706268+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:07.706340+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:07.706436+00:00", "trade", 7.17, 41.0]
["2026-09-02T14:55:07.706442+00:00", "trade", 7.17, 41.0]
["2026-09-02T14:55:07.706767+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:07.706778+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:07.708400+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:07.708819+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:07.709098+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:07.716222+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:07.716299+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:07.716770+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:07.717001+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:07.717469+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:07.719722+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:55:07.893185+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:09.652114+00:00", "trade", 7.1786, 1.0]
["2026-09-02T14:55:11.824339+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:55:11.824340+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:11.824402+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:11.824744+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:11.825615+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:11.828831+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:11.843992+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:11.925021+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:12.276448+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:12.276606+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:12.501944+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:12.502398+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:12.502901+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:12.899717+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:13.121503+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:13.122201+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:13.156019+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:13.603077+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:13.603109+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:14.037298+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:14.037818+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:14.038279+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:14.038640+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:14.041339+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:14.096139+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:14.096194+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:14.654302+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:16.303843+00:00", "trade", 7.178, 100.0]
["2026-09-02T14:55:16.305297+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:16.305727+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:16.305762+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:16.305794+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:16.306057+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:16.306594+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:16.340453+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:16.393659+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:16.615841+00:00", "trade", 7.1436, 24.0]
["2026-09-02T14:55:16.916247+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:17.243491+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:17.244319+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:17.268821+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:17.389884+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:17.390335+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:17.392247+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:55:17.392645+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:17.393044+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:18.717366+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:19.222167+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:19.222635+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:19.223061+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:19.225419+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:19.279286+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:19.279332+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:19.611205+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:19.668035+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:19.668134+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:20.854416+00:00", "trade", 7.1799, 600.0]
["2026-09-02T14:55:21.021066+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:21.021517+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:21.150847+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:21.150861+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:21.514270+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:21.514375+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:21.514919+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:21.515189+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:21.818792+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:22.189600+00:00", "trade", 7.18, 10.0]
["2026-09-02T14:55:22.189613+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:22.189765+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:22.189844+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:22.189968+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:22.190016+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:22.190049+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:24.950928+00:00", "trade", 7.175, 600.0]
["2026-09-02T14:55:26.027377+00:00", "trade", 7.175, 209.0]
["2026-09-02T14:55:28.313402+00:00", "trade", 7.175, 1.0]
["2026-09-02T14:55:30.448744+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:55:30.448745+00:00", "quote", 7.17, 7.19]
["2026-09-02T14:55:30.448746+00:00", "trade", 7.18, 10.0]
["2026-09-02T14:55:30.448767+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:30.448773+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:30.448801+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:30.448808+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:30.448864+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:30.448875+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:30.448904+00:00", "trade", 7.18, 6.0]
["2026-09-02T14:55:30.449321+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:30.449341+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:30.449396+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:30.449421+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:30.449545+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:30.449578+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:30.450001+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:31.075593+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:31.076046+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:33.019397+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:33.019486+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:33.019863+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:36.377785+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:36.378241+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:36.716918+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:36.716994+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:36.760370+00:00", "trade", 7.1756, 7.0]
["2026-09-02T14:55:36.967412+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:36.967969+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:37.066776+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:37.066836+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:37.067293+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:38.216675+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:39.566191+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:39.566586+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:39.567057+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:39.567129+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:40.008075+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:41.116667+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:41.118599+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:41.119058+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:41.726814+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:42.531536+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:42.532018+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:42.532152+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:42.532182+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:42.532694+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:42.532797+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:42.533296+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:42.613507+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:42.613624+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:42.730473+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:42.730499+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:42.731013+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:42.731115+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:42.732982+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:43.229065+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:43.607576+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:43.608203+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:43.610159+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:44.431278+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:44.445358+00:00", "trade", 7.19, 1.0]
["2026-09-02T14:55:46.373506+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:46.536781+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:46.537214+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:46.619847+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:47.441154+00:00", "trade", 7.1886, 550.0]
["2026-09-02T14:55:49.520854+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:55:49.521018+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:55:49.521307+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:49.521712+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:55:49.521718+00:00", "trade", 7.185, 200.0]
["2026-09-02T14:55:49.521906+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:55:49.522260+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:55:49.541897+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:55:49.542948+00:00", "trade", 7.185, 300.0]
["2026-09-02T14:55:49.544996+00:00", "trade", 7.185, 300.0]
["2026-09-02T14:55:49.556206+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:55:50.628795+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:50.671200+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:50.671511+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:50.671524+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:51.375518+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:51.375877+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:51.376544+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:51.509369+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:51.509446+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:52.324375+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:53.440540+00:00", "trade", 7.1196, 10.0]
["2026-09-02T14:55:53.709866+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:53.785893+00:00", "trade", 7.19, 1380.0]
["2026-09-02T14:55:53.786578+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:54.127702+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:55.521902+00:00", "trade", 7.1845, 100.0]
["2026-09-02T14:55:55.839810+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:55:56.092947+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:55:56.092949+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:55:56.092972+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:55:56.092973+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:55:56.093036+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:55:56.093044+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:55:56.093051+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:55:56.093060+00:00", "trade", 7.18, 20.0]
["2026-09-02T14:55:56.093118+00:00", "trade", 7.18, 619.0]
["2026-09-02T14:55:56.093119+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:56.093148+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:56.093440+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:56.093601+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:56.093628+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:56.093676+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:56.093768+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:56.093965+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:56.094756+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:56.097611+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:56.112780+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:56.113176+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:56.204761+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:56.205011+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:56.205954+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:57.374403+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:57.374469+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:57.374518+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:57.375046+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:57.375179+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:57.375187+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:57.375633+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:58.220133+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:58.220141+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:58.220160+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:58.220618+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:59.589505+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:59.589941+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:59.589961+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:55:59.589970+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:00.209405+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:00.421543+00:00", "trade", 7.1183, 34.0]
["2026-09-02T14:56:00.422287+00:00", "trade", 7.175, 3.0]
["2026-09-02T14:56:01.941475+00:00", "trade", 7.175, 1500.0]
["2026-09-02T14:56:01.941520+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:01.942275+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:02.612854+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:02.613305+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:03.961277+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:03.961790+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:03.962375+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:04.001338+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:05.408705+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:05.408881+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:05.434203+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:05.803157+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:06.357462+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:06.762368+00:00", "trade", 7.1832, 19.0]
["2026-09-02T14:56:08.704809+00:00", "trade", 7.1764, 3000.0]
["2026-09-02T14:56:12.435780+00:00", "trade", 7.1714, 100.0]
["2026-09-02T14:56:12.436759+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:12.437559+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:12.437590+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:14.699003+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:14.703154+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:14.817360+00:00", "trade", 7.17, 70.0]
["2026-09-02T14:56:16.639015+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.301207+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.301253+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.330784+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.330818+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.934288+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:56:18.934323+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.934332+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.934342+00:00", "trade", 7.17, 48.0]
["2026-09-02T14:56:18.934343+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:56:18.934344+00:00", "trade", 7.17, 52.0]
["2026-09-02T14:56:18.934355+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.934370+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.934378+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.934387+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.934393+00:00", "trade", 7.17, 48.0]
["2026-09-02T14:56:18.934394+00:00", "trade", 7.17, 16.0]
["2026-09-02T14:56:18.934396+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:56:18.934397+00:00", "trade", 7.17, 35.0]
["2026-09-02T14:56:18.934402+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.934421+00:00", "trade", 7.17, 22.0]
["2026-09-02T14:56:18.934435+00:00", "trade", 7.17, 14.0]
["2026-09-02T14:56:18.934441+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:56:18.934451+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.934466+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.934739+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.934757+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.934774+00:00", "trade", 7.17, 200.0]
["2026-09-02T14:56:18.934775+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:56:18.934782+00:00", "trade", 7.17, 36.0]
["2026-09-02T14:56:18.934796+00:00", "trade", 7.17, 200.0]
["2026-09-02T14:56:18.934819+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:56:18.934829+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.934861+00:00", "trade", 7.17, 22.0]
["2026-09-02T14:56:18.934882+00:00", "trade", 7.17, 9.0]
["2026-09-02T14:56:18.934889+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.935090+00:00", "trade", 7.17, 200.0]
["2026-09-02T14:56:18.935105+00:00", "trade", 7.17, 164.0]
["2026-09-02T14:56:18.935190+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.935246+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.935478+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:56:18.935479+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:56:18.935648+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.935717+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.935851+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.936728+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.936777+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.937281+00:00", "trade", 7.17, 11.0]
["2026-09-02T14:56:18.937330+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.937673+00:00", "trade", 7.17, 18.0]
["2026-09-02T14:56:18.937727+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.937845+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.938808+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.938915+00:00", "trade", 7.17, 17.0]
["2026-09-02T14:56:18.938945+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.939199+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.939718+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.940416+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.940571+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.941546+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.941561+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.942497+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.942921+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:18.944654+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:19.035811+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:19.206492+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:21.699751+00:00", "trade", 7.1763, 1.0]
["2026-09-02T14:56:22.252101+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:22.252594+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:22.252627+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:22.252634+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:22.253057+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:22.253074+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:22.253091+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:22.253098+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:22.262026+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:22.262480+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:23.582473+00:00", "trade", 7.1705, 237.0]
["2026-09-02T14:56:23.582933+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:23.583064+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:56:23.583363+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:56:23.583387+00:00", "quote", 7.16, 7.18]
["2026-09-02T14:56:23.583430+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:23.583449+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:23.583463+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:23.583884+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:23.583908+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:23.583915+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:23.584619+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:23.585070+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:23.592880+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:26.015299+00:00", "trade", 7.1656, 32.0]
["2026-09-02T14:56:27.046253+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:27.186160+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:27.186251+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:27.186274+00:00", "trade", 7.18, 24.0]
["2026-09-02T14:56:27.286314+00:00", "quote", 7.17, 7.19]
["2026-09-02T14:56:27.286373+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:56:27.570053+00:00", "trade", 7.1656, 12.0]
["2026-09-02T14:56:28.082235+00:00", "trade", 7.1656, 6.0]
["2026-09-02T14:56:30.258570+00:00", "quote", 7.17, 7.19]
["2026-09-02T14:56:30.258639+00:00", "quote", 7.17, 7.19]
["2026-09-02T14:56:30.258860+00:00", "trade", 7.18, 4.0]
["2026-09-02T14:56:30.258861+00:00", "trade", 7.18, 20.0]
["2026-09-02T14:56:30.258870+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:30.258888+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:30.258910+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:30.258925+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:30.259336+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:30.259546+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:30.259573+00:00", "trade", 7.18, 2.0]
["2026-09-02T14:56:30.259598+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:30.259609+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:30.260054+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:30.260064+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:31.199207+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:31.203219+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:31.203250+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:31.304413+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:32.855579+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:34.431058+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:34.599148+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:56:34.938745+00:00", "trade", 7.185, 25.0]
["2026-09-02T14:56:35.048872+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:35.049327+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:36.764367+00:00", "trade", 7.1742, 16.0]
["2026-09-02T14:56:37.080360+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:37.089764+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:37.096672+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:40.421292+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:40.421821+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:40.421850+00:00", "quote", 7.17, 7.19]
["2026-09-02T14:56:40.421870+00:00", "quote", 7.17, 7.19]
["2026-09-02T14:56:40.421925+00:00", "trade", 7.18, 200.0]
["2026-09-02T14:56:40.422264+00:00", "quote", 7.17, 7.19]
["2026-09-02T14:56:40.422274+00:00", "quote", 7.17, 7.19]
["2026-09-02T14:56:40.463424+00:00", "quote", 7.17, 7.19]
["2026-09-02T14:56:40.472918+00:00", "trade", 7.18, 200.0]
["2026-09-02T14:56:40.933411+00:00", "quote", 7.17, 7.19]
["2026-09-02T14:56:42.565085+00:00", "quote", 7.17, 7.19]
["2026-09-02T14:56:42.962131+00:00", "trade", 7.122, 8.0]
["2026-09-02T14:56:47.434617+00:00", "trade", 7.18, 300.0]
["2026-09-02T14:56:49.558207+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:49.610787+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:50.741873+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:50.742446+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:51.052532+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:51.058390+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:51.206727+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:51.329047+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:51.329117+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:51.933485+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:52.560924+00:00", "trade", 7.1851, 50.0]
["2026-09-02T14:56:53.014538+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:53.123050+00:00", "trade", 7.1768, 11.0]
["2026-09-02T14:56:53.128058+00:00", "trade", 7.1747, 14.0]
["2026-09-02T14:56:53.329490+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:53.464739+00:00", "trade", 7.1219, 10.0]
["2026-09-02T14:56:56.046048+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:56.046074+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:56.046785+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:56.641350+00:00", "trade", 7.1768, 3.0]
["2026-09-02T14:56:58.037957+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:58.255586+00:00", "trade", 7.188, 10.0]
["2026-09-02T14:56:58.256314+00:00", "trade", 7.185, 3.0]
["2026-09-02T14:56:59.082075+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:59.082566+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:56:59.844071+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:01.700870+00:00", "trade", 7.1212, 22.0]
["2026-09-02T14:57:02.001031+00:00", "trade", 7.1212, 100.0]
["2026-09-02T14:57:02.076910+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:02.077361+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:05.194934+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:05.195413+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:05.215494+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:05.215957+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:06.193852+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:06.194073+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:06.375420+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:06.766366+00:00", "trade", 7.1805, 2.0]
["2026-09-02T14:57:10.625043+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:10.625503+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:10.923452+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:11.494325+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:11.684574+00:00", "trade", 7.185, 1.0]
["2026-09-02T14:57:11.685255+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:12.770527+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:13.009107+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:15.601119+00:00", "trade", 7.19, 200.0]
["2026-09-02T14:57:15.601120+00:00", "trade", 7.19, 200.0]
["2026-09-02T14:57:15.601151+00:00", "trade", 7.19, 11.0]
["2026-09-02T14:57:15.601169+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:15.601177+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:15.601183+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:15.601191+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:15.601197+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:15.601204+00:00", "trade", 7.19, 500.0]
["2026-09-02T14:57:15.601204+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:15.601204+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:15.601210+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:15.601225+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:15.601238+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:15.601245+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:15.601314+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:15.601385+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:57:15.601393+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:57:15.601407+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:57:15.601413+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:57:15.601420+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:57:15.601426+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:57:15.601454+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:57:15.601475+00:00", "quote", 7.19, 7.19]
["2026-09-02T14:57:15.601502+00:00", "trade", 7.185, 2.0]
["2026-09-02T14:57:15.601511+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:57:15.601535+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:57:15.601627+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:57:15.601789+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:57:15.602003+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:57:15.602079+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:57:15.602118+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:57:15.602211+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:57:15.602259+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:57:15.602524+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:57:15.625410+00:00", "trade", 7.195, 19.0]
["2026-09-02T14:57:15.633053+00:00", "trade", 7.2, 2.0]
["2026-09-02T14:57:16.145657+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:57:16.145705+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:57:16.146074+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:57:16.200201+00:00", "trade", 7.121, 11.0]
["2026-09-02T14:57:17.317835+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:57:17.317836+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:57:17.318235+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:57:17.318345+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:57:17.318395+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:57:17.318744+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:57:18.379220+00:00", "trade", 7.1972, 1.0]
["2026-09-02T14:57:22.878290+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:57:22.974353+00:00", "trade", 7.19, 37.0]
["2026-09-02T14:57:22.974354+00:00", "trade", 7.19, 10.0]
["2026-09-02T14:57:22.974374+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.974402+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.974643+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.974747+00:00", "trade", 7.19, 40.0]
["2026-09-02T14:57:22.974827+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.974927+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.975180+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.975571+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.975906+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.975980+00:00", "trade", 7.18, 1913.0]
["2026-09-02T14:57:22.976483+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.976665+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.976757+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.976766+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.977020+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.977062+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.977114+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.977481+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.979981+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:22.998795+00:00", "trade", 7.1805, 91.0]
["2026-09-02T14:57:23.143497+00:00", "trade", 7.19, 1000.0]
["2026-09-02T14:57:23.144009+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:23.144507+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:23.154478+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:23.349366+00:00", "trade", 7.1853, 13.0]
["2026-09-02T14:57:23.841089+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:25.718668+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:25.718676+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:25.718717+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:25.718824+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:25.718826+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:25.719132+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:27.103262+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:27.103718+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:27.105408+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:27.265658+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:27.266068+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:27.266118+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:28.277608+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:28.278323+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:28.526228+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:28.526281+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:28.855741+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:28.856184+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:28.856195+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:29.379717+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:30.044535+00:00", "trade", 7.1899, 1000.0]
["2026-09-02T14:57:30.310976+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:30.311015+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:30.311431+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:30.556728+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:30.695554+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:30.757669+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:30.972043+00:00", "trade", 7.185, 800.0]
["2026-09-02T14:57:31.205268+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:31.205732+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:31.746691+00:00", "trade", 7.1271, 100.0]
["2026-09-02T14:57:31.834322+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:31.834335+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:32.199432+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:33.822331+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:35.330182+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:35.361740+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:36.449267+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:36.449295+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:36.449805+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:36.449991+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:36.450449+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:36.469712+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:36.472375+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:36.583952+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:36.768366+00:00", "trade", 7.186, 18.0]
["2026-09-02T14:57:38.737122+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:38.737357+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:39.252950+00:00", "trade", 7.123, 19.0]
["2026-09-02T14:57:40.283999+00:00", "trade", 7.185, 10.0]
["2026-09-02T14:57:40.284682+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:40.284710+00:00", "trade", 7.18, 2.0]
["2026-09-02T14:57:40.285450+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:45.839956+00:00", "trade", 7.1858, 25.0]
["2026-09-02T14:57:51.635614+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:51.675326+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:51.820300+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:51.820812+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:51.821266+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:52.858643+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:53.115485+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:53.115932+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:53.115963+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:53.249352+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:53.250697+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:53.266156+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:53.351365+00:00", "trade", 7.1877, 6.0]
["2026-09-02T14:57:55.216291+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:55.216301+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:55.217772+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:57.321505+00:00", "trade", 7.1226, 12.0]
["2026-09-02T14:57:58.761709+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:58.761765+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:58.762223+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:58.762529+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:58.762594+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:57:58.764718+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:00.771098+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:00.771158+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:00.771175+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:01.411620+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:01.412077+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:01.435901+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:01.513064+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:01.513078+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:01.738710+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:02.470154+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:02.470606+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:05.883956+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:06.253016+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:06.415305+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:08.824894+00:00", "trade", 7.185, 100.0]
["2026-09-02T14:58:09.596601+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:10.210905+00:00", "trade", 7.185, 2.0]
["2026-09-02T14:58:12.745802+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:13.590427+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:14.505239+00:00", "trade", 7.182, 50.0]
["2026-09-02T14:58:14.505826+00:00", "trade", 7.1843, 1.0]
["2026-09-02T14:58:15.536921+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:15.540701+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:16.816002+00:00", "trade", 7.185, 30.0]
["2026-09-02T14:58:20.898163+00:00", "trade", 7.18, 60.0]
["2026-09-02T14:58:20.898164+00:00", "trade", 7.18, 64.0]
["2026-09-02T14:58:20.898185+00:00", "trade", 7.18, 136.0]
["2026-09-02T14:58:20.898185+00:00", "trade", 7.18, 23.0]
["2026-09-02T14:58:20.898193+00:00", "trade", 7.18, 77.0]
["2026-09-02T14:58:20.898194+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:58:20.898206+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:58:20.898207+00:00", "trade", 7.18, 77.0]
["2026-09-02T14:58:20.898256+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:20.898263+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:20.898277+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:58:20.898291+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:58:20.898305+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:58:20.898317+00:00", "trade", 7.18, 23.0]
["2026-09-02T14:58:20.898319+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:58:20.898319+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:58:20.898325+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:58:20.898432+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:58:20.898447+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:58:20.898470+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:58:20.898666+00:00", "quote", 7.18, 7.18]
["2026-09-02T14:58:20.898707+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:20.898855+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:20.898919+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:20.898965+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:20.899038+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:20.899088+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:20.899103+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:20.899164+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:20.899263+00:00", "trade", 7.175, 102.0]
["2026-09-02T14:58:20.899284+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:58:20.899564+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:20.899635+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:20.900216+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:20.900262+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:20.998214+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:21.424349+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:21.424901+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:21.426133+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:21.742978+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:21.743043+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:22.882883+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:22.883986+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:23.353367+00:00", "trade", 7.1798, 4.0]
["2026-09-02T14:58:25.198007+00:00", "trade", 7.1799, 500.0]
["2026-09-02T14:58:25.209591+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:58:25.249556+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:58:26.604338+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:26.604410+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:26.605373+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:26.605941+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:26.606493+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:26.606507+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:26.615623+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:26.654332+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:26.654716+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:26.654765+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:26.654829+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:26.655286+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:26.664276+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:27.158615+00:00", "trade", 7.18, 5.0]
["2026-09-02T14:58:27.176106+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:27.413447+00:00", "trade", 7.172, 100.0]
["2026-09-02T14:58:27.626489+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:27.688699+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:27.689081+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:27.689132+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:27.689201+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:27.689656+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:27.698642+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:28.038089+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:28.039096+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:58:28.039839+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:28.040059+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:28.040150+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:28.079511+00:00", "trade", 7.1833, 9.0]
["2026-09-02T14:58:28.557340+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:28.557685+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:29.666766+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:30.259673+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:30.259695+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:31.711534+00:00", "trade", 7.178, 1.0]
["2026-09-02T14:58:33.095689+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:33.095760+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:33.171775+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:33.172226+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:37.924690+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:38.084868+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:38.085487+00:00", "trade", 7.169, 18.0]
["2026-09-02T14:58:38.888908+00:00", "trade", 7.175, 2.0]
["2026-09-02T14:58:43.463724+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:43.463783+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:43.463796+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:44.507364+00:00", "trade", 7.1784, 6.0]
["2026-09-02T14:58:46.177937+00:00", "trade", 7.1835, 3.0]
["2026-09-02T14:58:46.938972+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:47.353617+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:48.474982+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:48.475434+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:48.475441+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:49.558236+00:00", "trade", 7.175, 1.0]
["2026-09-02T14:58:53.355363+00:00", "trade", 7.1774, 3.0]
["2026-09-02T14:58:53.893440+00:00", "trade", 7.175, 25.0]
["2026-09-02T14:58:54.534763+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:54.535218+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:54.638483+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:54.638877+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:55.191488+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:55.191855+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:56.180050+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:56.362933+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:58:56.363428+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:59:00.991576+00:00", "trade", 7.175, 30.0]
["2026-09-02T14:59:02.388636+00:00", "trade", 7.123, 15.0]
["2026-09-02T14:59:02.463992+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:59:02.464456+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:59:02.464917+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:59:02.613299+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:59:03.906260+00:00", "trade", 7.17, 4.0]
["2026-09-02T14:59:03.906585+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:59:03.907043+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:59:03.907150+00:00", "trade", 7.17, 4.0]
["2026-09-02T14:59:03.907394+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:59:03.907862+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:59:03.908311+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:59:03.908520+00:00", "trade", 7.17, 5.0]
["2026-09-02T14:59:03.912522+00:00", "trade", 7.17, 6.0]
["2026-09-02T14:59:04.060941+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:59:06.360185+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:59:06.693409+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:59:07.694868+00:00", "trade", 7.17, 2.0]
["2026-09-02T14:59:09.103974+00:00", "trade", 7.172, 1.0]
["2026-09-02T14:59:09.593871+00:00", "trade", 7.175, 29.0]
["2026-09-02T14:59:09.593924+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:59:10.940890+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:59:13.021049+00:00", "trade", 7.17, 4.0]
["2026-09-02T14:59:13.022016+00:00", "trade", 7.17, 4.0]
["2026-09-02T14:59:13.022828+00:00", "trade", 7.17, 4.0]
["2026-09-02T14:59:13.024567+00:00", "trade", 7.17, 88.0]
["2026-09-02T14:59:13.024572+00:00", "trade", 7.17, 12.0]
["2026-09-02T14:59:13.024575+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:59:13.024580+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:59:13.024600+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:59:13.024601+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:59:13.024602+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:59:13.024605+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:59:13.024609+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:59:13.024629+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:59:13.024658+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:59:13.024671+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:59:13.024677+00:00", "quote", 7.17, 7.17]
["2026-09-02T14:59:13.024849+00:00", "trade", 7.17, 23.0]
["2026-09-02T14:59:13.024855+00:00", "trade", 7.17, 10.0]
["2026-09-02T14:59:13.025039+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:13.025128+00:00", "trade", 7.17, 10.0]
["2026-09-02T14:59:13.025263+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:13.025326+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:13.025394+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:13.025435+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:13.025451+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:13.025554+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:13.026578+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:13.029348+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:13.045626+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:13.046060+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:13.061566+00:00", "trade", 7.17, 4.0]
["2026-09-02T14:59:13.124751+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:13.997162+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:13.997897+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:14.025312+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:14.085179+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:14.085632+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:14.088282+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:14.122337+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:14.122841+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:14.177025+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:14.177057+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:14.509364+00:00", "trade", 7.171, 3.0]
["2026-09-02T14:59:15.255924+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:15.373334+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:15.373434+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:16.130215+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:16.130312+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:16.131923+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:16.132366+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:16.132832+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:16.143733+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:16.173313+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:16.173671+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:16.706614+00:00", "trade", 7.1815, 3.0]
["2026-09-02T14:59:16.733589+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:16.733703+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:16.733958+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:16.734045+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:16.734089+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:16.734438+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:17.015037+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:17.358341+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:17.358398+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:17.358762+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:17.358846+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:17.359314+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:17.359535+00:00", "trade", 7.165, 300.0]
["2026-09-02T14:59:17.359770+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:17.368807+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:18.403673+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:18.404131+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:18.404146+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:18.404187+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:20.411739+00:00", "trade", 7.1615, 150.0]
["2026-09-02T14:59:20.412148+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:20.412422+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:20.412490+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:20.412703+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:20.482732+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:20.482983+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:21.235881+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:21.236246+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:22.699241+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:59:22.699252+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:59:22.699254+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:22.699701+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:22.699747+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:22.699757+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:22.700038+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:22.700480+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:22.700481+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:22.700696+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:22.700956+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:22.701520+00:00", "trade", 7.16, 619.0]
["2026-09-02T14:59:23.357365+00:00", "trade", 7.1655, 7.0]
["2026-09-02T14:59:24.787455+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:24.788206+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:24.788258+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:24.788259+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:59:24.788262+00:00", "trade", 7.16, 98.0]
["2026-09-02T14:59:24.788292+00:00", "trade", 7.16, 71.0]
["2026-09-02T14:59:24.788294+00:00", "trade", 7.16, 31.0]
["2026-09-02T14:59:24.788554+00:00", "trade", 7.16, 17.0]
["2026-09-02T14:59:24.788587+00:00", "quote", 7.16, 7.16]
["2026-09-02T14:59:24.788602+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:59:24.788633+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:24.788654+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:59:24.788748+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:24.788751+00:00", "trade", 7.16, 200.0]
["2026-09-02T14:59:24.788823+00:00", "trade", 7.16, 71.0]
["2026-09-02T14:59:24.789027+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:24.789041+00:00", "trade", 7.16, 2.0]
["2026-09-02T14:59:24.789146+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:24.789313+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:24.789499+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:24.789762+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:24.789764+00:00", "trade", 7.165, 1.0]
["2026-09-02T14:59:24.790308+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:24.790331+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:24.790782+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:24.793092+00:00", "trade", 7.165, 1.0]
["2026-09-02T14:59:24.794386+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:24.794868+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:24.795321+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:24.804359+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:24.857602+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:24.857849+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:24.858293+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:25.541994+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:25.542054+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:25.551136+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:25.988743+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:26.025918+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:26.026358+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:27.774246+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:27.776179+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:27.776395+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:27.776771+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:27.881142+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:59:29.115936+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:29.116311+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:29.116769+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:31.458016+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:31.459471+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:31.459924+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:32.215963+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:32.216122+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:32.863136+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:32.863262+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:32.863427+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:32.863528+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:32.863574+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:32.863647+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:32.864146+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:35.695302+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:35.695646+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:35.695719+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:59:35.695727+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:35.695798+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:35.697054+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:36.156943+00:00", "trade", 7.16, 2.0]
["2026-09-02T14:59:36.509280+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:37.600060+00:00", "trade", 7.15, 3.0]
["2026-09-02T14:59:37.601026+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:37.601185+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:37.601586+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:38.783751+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:59:40.816038+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:40.816092+00:00", "trade", 7.16, 31.0]
["2026-09-02T14:59:40.816092+00:00", "trade", 7.16, 4.0]
["2026-09-02T14:59:40.816141+00:00", "trade", 7.16, 15.0]
["2026-09-02T14:59:40.816162+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:40.816190+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:40.816385+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:40.816717+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:40.816889+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:40.816908+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:40.817276+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:40.817291+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:40.818405+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:44.511364+00:00", "trade", 7.1609, 7.0]
["2026-09-02T14:59:45.539175+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:45.724666+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:46.518215+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:46.518986+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:46.519163+00:00", "trade", 7.165, 100.0]
["2026-09-02T14:59:47.967187+00:00", "trade", 7.165, 941.0]
["2026-09-02T14:59:51.086349+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:53.359368+00:00", "trade", 7.1626, 7.0]
["2026-09-02T14:59:53.365298+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:53.664876+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.029099+00:00", "trade", 7.162, 1600.0]
["2026-09-02T14:59:55.050839+00:00", "trade", 7.1626, 400.0]
["2026-09-02T14:59:55.051528+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.911284+00:00", "trade", 7.16, 1.0]
["2026-09-02T14:59:55.911285+00:00", "trade", 7.16, 100.0]
["2026-09-02T14:59:55.911304+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.911311+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.911338+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.911345+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.911373+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.911717+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.911722+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.911728+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.911763+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.911770+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.911776+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.911788+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.911955+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.912027+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.912055+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.912108+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.912125+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.912298+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.912308+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.912471+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.912521+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.912528+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.912789+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.912879+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.912927+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.913036+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.916891+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.917389+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.917459+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.917782+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.917933+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.918237+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.918454+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.918716+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.918918+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.919196+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.919417+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.919655+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.919892+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.920112+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.920377+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.920587+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.920841+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.921050+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.921331+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.921488+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.921802+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.921941+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.922293+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.922420+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.922472+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.922763+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.922880+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.923233+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.923353+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.923699+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.923808+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.924190+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.924293+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.924652+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.924758+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.925141+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:55.925236+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:55.925605+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:55.925690+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:56.803284+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:56.803709+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:56.871036+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:56.871257+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:56.871579+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:56.871590+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:56.871614+00:00", "quote", 7.16, 7.17]
["2026-09-02T14:59:56.872142+00:00", "quote", 7.15, 7.17]
["2026-09-02T14:59:56.872217+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:56.872296+00:00", "trade", 7.16, 126.0]
["2026-09-02T14:59:56.872609+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:56.872712+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:56.873056+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:57.125079+00:00", "trade", 7.16, 200.0]
["2026-09-02T14:59:57.708366+00:00", "quote", 7.15, 7.16]
["2026-09-02T14:59:57.713482+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:00.802328+00:00", "trade", 7.16, 1.0]
["2026-09-02T15:00:00.803106+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:00.814185+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:00.814746+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:00.842158+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:02.172035+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:02.315070+00:00", "trade", 7.155, 2.0]
["2026-09-02T15:00:03.094825+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:04.751212+00:00", "trade", 7.15, 1000.0]
["2026-09-02T15:00:04.752021+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:04.884346+00:00", "trade", 7.155, 25.0]
["2026-09-02T15:00:04.885078+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:05.107690+00:00", "trade", 7.155, 1000.0]
["2026-09-02T15:00:05.108742+00:00", "trade", 7.15, 500.0]
["2026-09-02T15:00:05.109423+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:05.109481+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:05.109997+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:05.110336+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:06.023070+00:00", "trade", 7.1501, 2.0]
["2026-09-02T15:00:06.023782+00:00", "trade", 7.15, 2.0]
["2026-09-02T15:00:06.024466+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:06.024738+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:06.037864+00:00", "trade", 7.1501, 1.0]
["2026-09-02T15:00:08.159070+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:09.491548+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:09.865091+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:09.921995+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:09.926466+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:09.927500+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:10.543127+00:00", "trade", 7.15, 30.0]
["2026-09-02T15:00:11.382008+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:11.382025+00:00", "trade", 7.15, 14.0]
["2026-09-02T15:00:11.382029+00:00", "trade", 7.15, 286.0]
["2026-09-02T15:00:11.382030+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:11.382033+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:11.382037+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:11.382043+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:11.382051+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:11.382059+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:11.382073+00:00", "trade", 7.15, 714.0]
["2026-09-02T15:00:11.382074+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:11.382080+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:11.382083+00:00", "trade", 7.15, 50.0]
["2026-09-02T15:00:11.382101+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:11.382108+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:11.382114+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:11.382163+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:11.382183+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:00:11.382187+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:11.382190+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:11.382197+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:11.382204+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:11.382412+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:11.382617+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:11.382675+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:11.382716+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:11.382860+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:11.382998+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:11.384651+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:11.385578+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:11.391338+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:11.392085+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:11.508701+00:00", "trade", 7.1284, 17.0]
["2026-09-02T15:00:11.858020+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:11.858354+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:12.437758+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:12.690729+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:00:12.843500+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:12.844063+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:12.844246+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:12.844325+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:12.885639+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:13.715346+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:13.745381+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:14.513366+00:00", "trade", 7.1569, 21.0]
["2026-09-02T15:00:14.602791+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:14.603578+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:15.034504+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:15.035006+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:15.035465+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:15.036503+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:15.044445+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:15.378443+00:00", "trade", 7.1579, 7.0]
["2026-09-02T15:00:15.669923+00:00", "trade", 7.1499, 1000.0]
["2026-09-02T15:00:15.670732+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:15.671530+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:15.705570+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:16.380992+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:16.381493+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:16.381588+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:16.381958+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:16.390928+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:16.478435+00:00", "trade", 7.145, 800.0]
["2026-09-02T15:00:17.036881+00:00", "trade", 7.1402, 700.0]
["2026-09-02T15:00:17.037182+00:00", "trade", 7.1402, 1400.0]
["2026-09-02T15:00:17.037226+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:17.037433+00:00", "trade", 7.1402, 777.0]
["2026-09-02T15:00:17.037603+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:17.037798+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:17.037804+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:17.037811+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:17.037825+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:00:17.037836+00:00", "trade", 7.14, 400.0]
["2026-09-02T15:00:17.037837+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.037846+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.037852+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.037859+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.037872+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.037912+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.038058+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.038123+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.038130+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.038136+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.038167+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.038305+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.038527+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.038933+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.040341+00:00", "trade", 7.13, 1300.0]
["2026-09-02T15:00:17.041084+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.046811+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.048084+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.048539+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.237727+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.244514+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.244884+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.312242+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.642748+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.642842+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.648575+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.648815+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.649046+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.649242+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.650108+00:00", "trade", 7.135, 118.0]
["2026-09-02T15:00:17.650108+00:00", "trade", 7.135, 34.0]
["2026-09-02T15:00:17.650209+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.650992+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.651002+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.651436+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.651518+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:17.674671+00:00", "trade", 7.135, 18.0]
["2026-09-02T15:00:17.678265+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:20.384710+00:00", "trade", 7.1504, 34.0]
["2026-09-02T15:00:23.361366+00:00", "trade", 7.1475, 38.0]
["2026-09-02T15:00:24.611549+00:00", "trade", 7.132, 1.0]
["2026-09-02T15:00:24.911144+00:00", "trade", 7.14, 400.0]
["2026-09-02T15:00:24.911186+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:27.032252+00:00", "trade", 7.1301, 2000.0]
["2026-09-02T15:00:27.032935+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:27.033052+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:27.039177+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:27.039625+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:27.041609+00:00", "trade", 7.135, 209.0]
["2026-09-02T15:00:27.089273+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:27.409893+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:27.420610+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:27.425885+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:27.429492+00:00", "trade", 7.132, 222.0]
["2026-09-02T15:00:27.570289+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:27.857357+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:27.859255+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:27.965321+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:28.087412+00:00", "trade", 7.1399, 400.0]
["2026-09-02T15:00:28.088002+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:28.088051+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:28.088482+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:28.088576+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:28.088903+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:28.113321+00:00", "trade", 7.135, 26.0]
["2026-09-02T15:00:28.113997+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:28.114056+00:00", "trade", 7.14, 32.0]
["2026-09-02T15:00:28.114063+00:00", "trade", 7.14, 11.0]
["2026-09-02T15:00:28.114125+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:28.114163+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:28.114189+00:00", "trade", 7.14, 31.0]
["2026-09-02T15:00:28.114451+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:28.114515+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:28.596415+00:00", "trade", 7.1487, 3.0]
["2026-09-02T15:00:29.086921+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:30.088071+00:00", "trade", 7.135, 1.0]
["2026-09-02T15:00:31.325355+00:00", "trade", 7.146, 1.0]
["2026-09-02T15:00:31.325582+00:00", "trade", 7.1487, 2.0]
["2026-09-02T15:00:31.825278+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:00:31.825279+00:00", "trade", 7.14, 600.0]
["2026-09-02T15:00:31.825282+00:00", "trade", 7.14, 300.0]
["2026-09-02T15:00:31.825286+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:31.825292+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:00:31.825392+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:00:31.825405+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:00:31.825411+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:00:31.825418+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:00:31.825431+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:00:31.825445+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:00:31.825452+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:00:31.825538+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:00:31.825545+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:00:31.825552+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:00:31.825576+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:00:31.825577+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:00:31.825758+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:00:31.825773+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:00:31.825806+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:00:31.825872+00:00", "trade", 7.14, 169.0]
["2026-09-02T15:00:31.825874+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:31.825876+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:00:31.825876+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:00:31.825983+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:31.826155+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:31.826221+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:31.826263+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:31.826665+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:31.886629+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:32.707391+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:00:33.761722+00:00", "trade", 7.1455, 1.0]
["2026-09-02T15:00:35.823562+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:35.823600+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:35.824009+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:00:35.824460+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:00:35.824482+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:00:35.824489+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:00:35.824496+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:00:35.824510+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:00:35.824510+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:00:35.824543+00:00", "trade", 7.15, 2.0]
["2026-09-02T15:00:35.824549+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:00:35.824588+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:00:35.824590+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:00:35.824590+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:00:35.824592+00:00", "trade", 7.15, 94.0]
["2026-09-02T15:00:35.824595+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:00:35.824601+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:00:35.824608+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:00:35.824621+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:35.824656+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:35.825010+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:35.825023+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:35.825050+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:35.825108+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:35.826022+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:35.826485+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:35.826535+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:35.827783+00:00", "trade", 7.15, 60.0]
["2026-09-02T15:00:35.835170+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:35.982864+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:36.076990+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:40.124966+00:00", "trade", 7.155, 90.0]
["2026-09-02T15:00:40.125679+00:00", "trade", 7.155, 1.0]
["2026-09-02T15:00:42.207961+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:42.339981+00:00", "trade", 7.15, 1000.0]
["2026-09-02T15:00:42.340566+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:42.345179+00:00", "trade", 7.1502, 1000.0]
["2026-09-02T15:00:42.345764+00:00", "trade", 7.1403, 41.0]
["2026-09-02T15:00:43.418903+00:00", "trade", 7.155, 100.0]
["2026-09-02T15:00:44.382451+00:00", "trade", 7.155, 100.0]
["2026-09-02T15:00:44.540417+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:45.001487+00:00", "trade", 7.155, 16.0]
["2026-09-02T15:00:46.641929+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:48.694931+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:48.694988+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:49.752848+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.254007+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.254094+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:00:50.406659+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.407708+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:00:50.407729+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.407740+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.407760+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.408304+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.408468+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.408739+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.409201+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.409610+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.416876+00:00", "trade", 7.155, 10.0]
["2026-09-02T15:00:50.417103+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.417143+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.417550+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.417649+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.417667+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.417854+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:50.419474+00:00", "trade", 7.155, 100.0]
["2026-09-02T15:00:53.145674+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:53.363364+00:00", "trade", 7.1414, 23.0]
["2026-09-02T15:00:53.386168+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:53.388066+00:00", "trade", 7.155, 300.0]
["2026-09-02T15:00:54.203175+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:54.259071+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:54.749068+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:55.304096+00:00", "trade", 7.16, 22.0]
["2026-09-02T15:00:55.304394+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:00:55.304394+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:00:55.304396+00:00", "trade", 7.16, 94.0]
["2026-09-02T15:00:55.304478+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:00:55.304485+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:00:55.304491+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:00:55.304498+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:00:55.304513+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:00:55.304519+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:00:55.304614+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:00:55.304624+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:00:55.304720+00:00", "trade", 7.16, 196.0]
["2026-09-02T15:00:55.304722+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:00:55.304839+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:00:55.305009+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:00:55.305212+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:00:55.305317+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:00:55.305490+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:00:55.405862+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:00:57.206383+00:00", "trade", 7.1322, 28.0]
["2026-09-02T15:00:57.208440+00:00", "trade", 7.1323, 24.0]
["2026-09-02T15:00:57.210156+00:00", "trade", 7.1417, 10.0]
["2026-09-02T15:01:01.614025+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:01:01.614482+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:01:01.621694+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:01:01.622194+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:01:01.622207+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:01:01.861282+00:00", "trade", 7.16, 200.0]
["2026-09-02T15:01:01.861283+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:01:01.861297+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:01:01.861305+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:01:01.861312+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:01:01.861318+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:01:01.861325+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:01:01.861345+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:01:01.861352+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:01:01.861360+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:01:01.861367+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:01:01.861375+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:01:01.861381+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:01:01.861560+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:01.861864+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:01.861920+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:01.861978+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:01.862063+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:01.862303+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:01.862381+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:01.863431+00:00", "trade", 7.155, 11.0]
["2026-09-02T15:01:01.863546+00:00", "trade", 7.155, 10.0]
["2026-09-02T15:01:01.863769+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:01.865475+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:01.866335+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:01.914847+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:01.915306+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:01.961508+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:01.961539+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:01.962213+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:01.962670+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:01.975762+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:02.062328+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:02.062469+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:02.079207+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:03.086918+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:03.087373+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:04.581913+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:05.061606+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:05.125603+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:06.474733+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:07.275031+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:07.275269+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:07.275772+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:07.276240+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:07.276260+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:07.285220+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:09.022685+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:09.023191+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:09.023294+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:09.023702+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:09.023713+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:09.023757+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:09.024148+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:09.024203+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:09.024230+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:09.024614+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:11.906983+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:12.347365+00:00", "trade", 7.1573, 5.0]
["2026-09-02T15:01:16.282898+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:16.285910+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:16.286416+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:16.387326+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:01:17.195310+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:01:17.195319+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:01:17.195373+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:01:17.195403+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:01:17.195411+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:01:17.195432+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:01:17.195433+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:17.195449+00:00", "trade", 7.15, 10.0]
["2026-09-02T15:01:17.195477+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:17.195906+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:17.195945+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:17.195968+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:17.195987+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:17.196059+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:17.196188+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:17.196305+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:17.197214+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:17.197235+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:17.197563+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:17.197988+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:17.846888+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:18.590198+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:18.590206+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:23.365366+00:00", "trade", 7.157, 4.0]
["2026-09-02T15:01:23.767563+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:23.768026+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:23.768075+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:24.186867+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:24.595566+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:24.597118+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:24.598505+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:24.599206+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:24.602090+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:24.667996+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:24.668125+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:25.134693+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:25.135157+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:26.062447+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:26.062944+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:26.064517+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:26.085449+00:00", "trade", 7.145, 7.0]
["2026-09-02T15:01:26.085906+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:26.120457+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:26.120471+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:26.120893+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:26.120950+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:26.120973+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:26.121142+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:26.121193+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:26.121388+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:26.121414+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:26.130409+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:26.130862+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:27.216698+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:27.216708+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:27.217033+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:27.217096+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:27.217180+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:27.217908+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:27.218151+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:27.238296+00:00", "trade", 7.145, 17.0]
["2026-09-02T15:01:27.239756+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:27.240243+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:28.073041+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:28.073742+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:30.134952+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:30.342441+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:31.617689+00:00", "trade", 7.1477, 1.0]
["2026-09-02T15:01:33.839344+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:33.842025+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:34.029355+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:34.029649+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:34.030866+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:34.031660+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:35.917278+00:00", "trade", 7.145, 20.0]
["2026-09-02T15:01:35.999394+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:35.999705+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:35.999797+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:35.999806+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:37.590571+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:37.592078+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:38.014620+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:38.014663+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:38.015171+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:38.015213+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:38.015227+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:38.015275+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:38.016123+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:38.024566+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:38.054766+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:40.511137+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:42.349367+00:00", "trade", 7.1491, 1.0]
["2026-09-02T15:01:43.758350+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:01:43.942667+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:01:43.942675+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:01:43.942677+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:43.942681+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:43.942687+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:43.942701+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:43.942841+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:43.943047+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:43.943084+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:43.943274+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:43.952994+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:44.002667+00:00", "trade", 7.135, 4.0]
["2026-09-02T15:01:44.042365+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:44.042818+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:44.382269+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:44.383000+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:44.383388+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:44.383460+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:44.475793+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:44.723500+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:44.724003+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:01:44.724749+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:44.778014+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:44.802174+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:44.802448+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:45.292085+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:45.292092+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:45.292528+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:45.292548+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:45.347864+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:45.354156+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:45.846050+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:46.376377+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:46.376533+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:46.376825+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:46.376987+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:46.621051+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:47.397951+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:48.205295+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:49.901997+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:49.902329+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:49.902418+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:49.902783+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:49.929502+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:49.978303+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:50.238124+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:50.238131+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:50.272083+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:51.137706+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:52.713133+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:53.367366+00:00", "trade", 7.1388, 1.0]
["2026-09-02T15:01:54.994236+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:54.994435+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:54.994692+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:54.994885+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:56.078402+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:56.078457+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:57.171049+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:58.278651+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:58.279105+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:59.874663+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:01:59.875186+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:00.090627+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:00.090889+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:00.091092+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:00.091935+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:00.193097+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:00.327149+00:00", "trade", 7.13, 1500.0]
["2026-09-02T15:02:00.327228+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:00.327936+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:00.329474+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:00.423918+00:00", "trade", 7.1399, 800.0]
["2026-09-02T15:02:00.424505+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:00.424678+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:00.933664+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:01.524099+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:02:01.524678+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:01.524730+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:01.525982+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:01.828882+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:02:01.829266+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:01.829295+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:01.829412+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:01.833667+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:01.834232+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:01.834272+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:01.834408+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:01.838537+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:02:01.839104+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:01.839148+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:01.840262+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:01.850604+00:00", "trade", 7.135, 800.0]
["2026-09-02T15:02:01.850906+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:01.851342+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:01.851426+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.178849+00:00", "trade", 7.13, 28.0]
["2026-09-02T15:02:03.178901+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.178904+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.179310+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.179319+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.179369+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.179605+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.191179+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.191280+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.606338+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.606710+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.606735+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:02:03.606747+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.606776+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.607104+00:00", "trade", 7.13, 126.0]
["2026-09-02T15:02:03.607124+00:00", "trade", 7.13, 126.0]
["2026-09-02T15:02:03.607234+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.607339+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.607437+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.611393+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.611418+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:02:03.612086+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:02:03.747772+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:02:03.854049+00:00", "trade", 7.13, 54.0]
["2026-09-02T15:02:03.854093+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.854123+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:02:03.854123+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:02:03.854129+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.854165+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.854172+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.854179+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.854187+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.854679+00:00", "trade", 7.13, 45.0]
["2026-09-02T15:02:03.854697+00:00", "trade", 7.13, 41.0]
["2026-09-02T15:02:03.854705+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:02:03.854716+00:00", "trade", 7.13, 41.0]
["2026-09-02T15:02:03.854725+00:00", "trade", 7.13, 18.0]
["2026-09-02T15:02:03.854733+00:00", "trade", 7.13, 27.0]
["2026-09-02T15:02:03.854899+00:00", "trade", 7.13, 252.0]
["2026-09-02T15:02:03.854995+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.855029+00:00", "trade", 7.13, 48.0]
["2026-09-02T15:02:03.855155+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.855170+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.855178+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.855413+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.855427+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.855435+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.856236+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.856681+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:02:03.859162+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.859465+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.879945+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:02:03.886351+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:02:03.886380+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.886396+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.887069+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.887089+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.887499+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.888319+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.889860+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:03.985951+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:04.559551+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:04.560035+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:04.565603+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:04.637971+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:04.641245+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:04.641256+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:04.641731+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:04.684881+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:04.685743+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:04.686218+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:04.695752+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:04.705672+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:04.884503+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:05.006999+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:05.139534+00:00", "trade", 7.1322, 35.0]
["2026-09-02T15:02:05.141742+00:00", "trade", 7.135, 1.0]
["2026-09-02T15:02:06.155753+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:06.156013+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:06.453945+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:06.464136+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:06.518051+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.855299+00:00", "trade", 7.13, 53.0]
["2026-09-02T15:02:07.964382+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:02:07.964599+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.964703+00:00", "trade", 7.13, 117.0]
["2026-09-02T15:02:07.974666+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.975025+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.976316+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:07.976681+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:02:07.976818+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.976881+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.976888+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.977094+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.977117+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.977285+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:02:07.977306+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.977331+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.977350+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.977626+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.978209+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.979651+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:02:07.979656+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.979749+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.980110+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.980157+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:07.982665+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.187040+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.187292+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:02:08.187666+00:00", "trade", 7.13, 126.0]
["2026-09-02T15:02:08.188088+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.188118+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.188195+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:02:08.188512+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:02:08.188526+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.188611+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.189380+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.189675+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.189683+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.189696+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.189856+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.189928+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:02:08.189987+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.190009+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.190044+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.190087+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.191894+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.207506+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.207979+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.217990+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.218363+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.218546+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.218666+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.228467+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.228839+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.274016+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.274580+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.274841+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.275461+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.275939+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.284400+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.366977+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:08.367478+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.407652+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:02:09.409118+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.409148+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.410288+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.412057+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.491071+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.956666+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:02:09.956739+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.956777+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:02:09.956987+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.957152+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.957276+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.957380+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.957393+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.957409+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.957440+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.957466+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.957473+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.957483+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.962399+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:02:09.962522+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.962547+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.962724+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.966905+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.972475+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:02:09.972518+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.972543+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.973192+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.973619+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.973733+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.973753+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:09.974130+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:10.093755+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:10.094217+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:10.105149+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:10.105590+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:10.145367+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:10.145452+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:10.778413+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:10.778428+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:10.790530+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:10.801195+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:11.568696+00:00", "trade", 7.1399, 100.0]
["2026-09-02T15:02:12.527768+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:12.530357+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:02:12.548250+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:14.908866+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:14.909041+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:14.913189+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:15.031248+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:02:15.531957+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:15.531985+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:15.532160+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:15.532508+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:15.532618+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:17.179677+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:17.179705+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:17.180281+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:17.180330+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:17.180707+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:17.182691+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:17.762481+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:17.762488+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:17.763352+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:17.764160+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:17.807329+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:19.124474+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:19.146151+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:19.285697+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:19.285751+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:20.654723+00:00", "trade", 7.135, 43.0]
["2026-09-02T15:02:21.278714+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:21.415068+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:21.642777+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:21.643570+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:21.643642+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:21.644432+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:22.031967+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:22.032069+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:22.032077+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:22.559464+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:22.560459+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:22.560527+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:22.635441+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:02:23.157722+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:02:23.157723+00:00", "trade", 7.13, 20.0]
["2026-09-02T15:02:23.158132+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:02:23.158138+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:23.158146+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:23.158152+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:23.158163+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:23.158224+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:23.158290+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:23.158357+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:23.159627+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:23.159684+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:23.243361+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:02:23.374168+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:23.977387+00:00", "trade", 7.1203, 10.0]
["2026-09-02T15:02:23.977762+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:24.008351+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:24.045490+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:25.262883+00:00", "trade", 7.13, 20.0]
["2026-09-02T15:02:26.104258+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:26.186340+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:26.499728+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:26.549410+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:27.122378+00:00", "trade", 7.125, 361.0]
["2026-09-02T15:02:27.123067+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:27.706610+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:27.707410+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:29.490921+00:00", "trade", 7.125, 200.0]
["2026-09-02T15:02:29.867422+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:29.868231+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:30.079469+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:30.197560+00:00", "trade", 7.125, 11.0]
["2026-09-02T15:02:30.197862+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:30.200528+00:00", "trade", 7.125, 18.0]
["2026-09-02T15:02:30.726475+00:00", "trade", 7.125, 28.0]
["2026-09-02T15:02:37.218594+00:00", "trade", 7.125, 28.0]
["2026-09-02T15:02:39.019945+00:00", "trade", 7.1404, 10.0]
["2026-09-02T15:02:39.529174+00:00", "trade", 7.1404, 6.0]
["2026-09-02T15:02:42.062133+00:00", "trade", 7.125, 106.0]
["2026-09-02T15:02:45.035998+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:45.087083+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:49.214143+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:50.121989+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:02:51.801078+00:00", "trade", 7.1271, 1000.0]
["2026-09-02T15:02:52.863646+00:00", "trade", 7.125, 45.0]
["2026-09-02T15:02:56.748550+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:03:00.506399+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:03:02.314594+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:03:02.315421+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:03:02.315423+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:03:02.315484+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:03:02.315583+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:03:02.315611+00:00", "trade", 7.12, 2283.0]
["2026-09-02T15:03:02.315612+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:03:02.315643+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:03:02.315657+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:03:02.315664+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:03:02.315674+00:00", "trade", 7.12, 17.0]
["2026-09-02T15:03:02.315845+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:03:02.315937+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:02.315938+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:03:02.315959+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:02.315979+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:02.315997+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:02.315997+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:02.316086+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:02.316114+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:02.316199+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:02.316358+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:02.316457+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:02.316471+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:02.328665+00:00", "trade", 7.1105, 100.0]
["2026-09-02T15:03:02.339874+00:00", "trade", 7.12, 1.0]
["2026-09-02T15:03:02.877256+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:02.877588+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:03.224256+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:03.224369+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:03.224517+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:03.224860+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:03.225292+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:03.225302+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:03.234308+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:03.316391+00:00", "trade", 7.115, 56.0]
["2026-09-02T15:03:03.317069+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:03.770618+00:00", "trade", 7.118, 1.0]
["2026-09-02T15:03:07.056745+00:00", "trade", 7.115, 36.0]
["2026-09-02T15:03:07.240276+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:07.240367+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:07.240870+00:00", "trade", 7.12, 54.0]
["2026-09-02T15:03:07.240895+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:07.240921+00:00", "trade", 7.12, 1.0]
["2026-09-02T15:03:07.240923+00:00", "trade", 7.12, 53.0]
["2026-09-02T15:03:07.241308+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:07.241338+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:07.244703+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:08.324762+00:00", "trade", 7.1285, 3.0]
["2026-09-02T15:03:09.316313+00:00", "trade", 7.115, 26.0]
["2026-09-02T15:03:09.454581+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:09.454597+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:10.568752+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:10.568785+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:14.574716+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:14.575169+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:14.575468+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:14.575751+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:14.576567+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:14.621830+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:15.601206+00:00", "trade", 7.112, 1.0]
["2026-09-02T15:03:17.262550+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:17.264025+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:17.264482+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:17.524742+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:18.334604+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:23.309821+00:00", "trade", 7.115, 13.0]
["2026-09-02T15:03:26.115396+00:00", "trade", 7.128, 100.0]
["2026-09-02T15:03:26.796950+00:00", "trade", 7.12, 800.0]
["2026-09-02T15:03:26.798122+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:26.798591+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:26.978609+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:27.942744+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:28.584481+00:00", "trade", 7.1199, 800.0]
["2026-09-02T15:03:30.713950+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:32.084547+00:00", "trade", 7.11, 15.0]
["2026-09-02T15:03:32.085416+00:00", "trade", 7.115, 2000.0]
["2026-09-02T15:03:32.086157+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:32.088824+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:32.396185+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:33.263945+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:33.470737+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:36.452294+00:00", "trade", 7.115, 400.0]
["2026-09-02T15:03:37.227978+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:37.645974+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:42.123402+00:00", "trade", 7.115, 100.0]
["2026-09-02T15:03:42.124578+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:43.123645+00:00", "trade", 7.115, 15.0]
["2026-09-02T15:03:43.154159+00:00", "trade", 7.11, 2100.0]
["2026-09-02T15:03:43.154990+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:45.496690+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:45.496726+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:45.496956+00:00", "trade", 7.12, 200.0]
["2026-09-02T15:03:45.497999+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:46.154830+00:00", "trade", 7.115, 8.0]
["2026-09-02T15:03:51.729226+00:00", "trade", 7.115, 600.0]
["2026-09-02T15:03:51.730042+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:53.343170+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:03:55.956851+00:00", "trade", 7.12, 500.0]
["2026-09-02T15:03:58.945572+00:00", "trade", 7.11, 100.0]
["2026-09-02T15:03:58.946035+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:04:06.141670+00:00", "trade", 7.118, 50.0]
["2026-09-02T15:04:06.142336+00:00", "trade", 7.115, 6.0]
["2026-09-02T15:04:08.637367+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:04:08.639152+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:04:08.642076+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:04:08.669978+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:04:08.675567+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:04:10.636868+00:00", "trade", 7.11, 30.0]
["2026-09-02T15:04:10.926519+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:04:13.191091+00:00", "trade", 7.115, 20.0]
["2026-09-02T15:04:15.623139+00:00", "trade", 7.115, 1.0]
["2026-09-02T15:04:16.508048+00:00", "trade", 7.115, 200.0]
["2026-09-02T15:04:16.508374+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:04:17.975490+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:04:18.548192+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:04:19.181369+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:04:19.404543+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:04:20.046571+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:04:20.489880+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:04:21.060024+00:00", "trade", 7.12, 16.0]
["2026-09-02T15:04:21.060025+00:00", "trade", 7.12, 16.0]
["2026-09-02T15:04:21.060027+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:04:21.060028+00:00", "trade", 7.12, 28.0]
["2026-09-02T15:04:21.060074+00:00", "trade", 7.12, 200.0]
["2026-09-02T15:04:21.060100+00:00", "trade", 7.12, 12.0]
["2026-09-02T15:04:21.060118+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:04:21.060119+00:00", "trade", 7.12, 88.0]
["2026-09-02T15:04:21.060145+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:04:21.060167+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:04:21.060173+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:04:21.060174+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:04:21.060181+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:04:21.060183+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:04:21.060187+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:04:21.060188+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:04:21.060189+00:00", "trade", 7.12, 12.0]
["2026-09-02T15:04:21.060201+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:04:21.060220+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:21.060223+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:21.060245+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:21.060651+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:21.060667+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:21.060860+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:21.061107+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:21.062907+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:21.063353+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:21.160684+00:00", "trade", 7.125, 7.0]
["2026-09-02T15:04:23.234161+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:24.275378+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:26.140734+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:26.694163+00:00", "trade", 7.128, 50.0]
["2026-09-02T15:04:32.640153+00:00", "trade", 7.128, 1.0]
["2026-09-02T15:04:32.640835+00:00", "trade", 7.125, 5.0]
["2026-09-02T15:04:33.072400+00:00", "trade", 7.13, 7.0]
["2026-09-02T15:04:33.072401+00:00", "trade", 7.13, 93.0]
["2026-09-02T15:04:33.073165+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:33.073701+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:33.074148+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:34.669142+00:00", "trade", 7.1377, 25.0]
["2026-09-02T15:04:36.155326+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:37.783569+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:37.784027+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:37.795918+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:39.132620+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:39.133039+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:39.517716+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:39.529929+00:00", "trade", 7.1176, 6.0]
["2026-09-02T15:04:39.614890+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:39.614896+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:39.681209+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:39.728288+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:40.081934+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:40.350477+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:40.522918+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:40.740144+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:40.740639+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:40.741106+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:40.752711+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:40.753241+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:41.766438+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:41.773289+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:41.777383+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:41.783024+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:41.784247+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:41.961947+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:41.962023+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:41.962479+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:42.848280+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:42.848295+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:42.848742+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:42.850311+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:42.875170+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:42.876210+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:42.876602+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:42.887564+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:43.027124+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:43.806391+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:43.806398+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:43.807327+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:43.807780+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:45.259052+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:45.702849+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:46.048941+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:46.787036+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:46.787494+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:47.550135+00:00", "trade", 7.125, 7.0]
["2026-09-02T15:04:49.183201+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:49.183664+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:49.255971+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:49.324398+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:49.324484+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:49.334472+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:49.478620+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:04:49.479358+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:50.172765+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:50.172951+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:50.175037+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:52.499879+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:52.499903+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:52.500360+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:55.087444+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:55.087893+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:55.088152+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:55.088610+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:04:58.218029+00:00", "trade", 7.1201, 45.0]
["2026-09-02T15:04:58.332757+00:00", "trade", 7.1168, 3.0]
["2026-09-02T15:05:00.506421+00:00", "trade", 7.13, 13.0]
["2026-09-02T15:05:00.506422+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:05:00.506423+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:05:00.506427+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:00.506434+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:00.506503+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:05:00.506511+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:05:00.506517+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:05:00.506523+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:05:00.506545+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:05:00.506558+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:05:00.506826+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:00.506894+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:00.506908+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:00.506942+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:00.506995+00:00", "trade", 7.13, 28.0]
["2026-09-02T15:05:00.506996+00:00", "trade", 7.13, 7.0]
["2026-09-02T15:05:00.507069+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:00.507100+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:00.507111+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:00.507380+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:00.507674+00:00", "trade", 7.135, 5.0]
["2026-09-02T15:05:00.508220+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:00.607174+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:00.635381+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:01.071846+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:05:01.072189+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:05:01.072243+00:00", "trade", 7.14, 14.0]
["2026-09-02T15:05:01.072330+00:00", "trade", 7.14, 15.0]
["2026-09-02T15:05:01.072639+00:00", "trade", 7.14, 71.0]
["2026-09-02T15:05:01.072641+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:01.072721+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:01.073112+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:01.075998+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:01.423249+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:01.423717+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:01.424851+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:02.356240+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:02.357955+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:02.358134+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:02.360760+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:02.362112+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:02.399817+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:02.407100+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:02.874619+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:02.874628+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:02.874807+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:02.874844+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:03.243987+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:03.244046+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:03.255436+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:03.255776+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:05.799423+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:05.799438+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:05.799515+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:05.799533+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:05.860627+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:05.863364+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:05.863806+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:05.886069+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:05.904395+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:05.904916+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:06.450162+00:00", "trade", 7.135, 1000.0]
["2026-09-02T15:05:07.462242+00:00", "trade", 7.1187, 100.0]
["2026-09-02T15:05:08.357309+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:08.358014+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:08.358467+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:09.078381+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:09.078468+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:09.079317+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:09.079397+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:09.172251+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:09.172295+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:09.184079+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:09.184159+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:11.153174+00:00", "trade", 7.1301, 2000.0]
["2026-09-02T15:05:11.153864+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:11.153912+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:11.154381+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:11.155335+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:11.157516+00:00", "trade", 7.135, 5.0]
["2026-09-02T15:05:11.158187+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:11.158647+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:11.159504+00:00", "trade", 7.13, 95.0]
["2026-09-02T15:05:11.160275+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:11.780139+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:11.783609+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:11.983854+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:11.983861+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:11.995504+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:11.996033+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:12.070551+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:12.070552+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:05:12.070997+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:12.071038+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:12.071088+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:12.071161+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:12.081051+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:12.914504+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:12.914631+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:12.914965+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:13.796253+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:13.796304+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:14.726095+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:14.726129+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:14.726571+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:14.726949+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:15.031903+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:16.800316+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:19.417602+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:19.422466+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:19.422638+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:19.423219+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:19.428719+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:19.452417+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:19.452487+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:19.454275+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:19.454536+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:19.455049+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:19.464236+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:19.464710+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:19.464826+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:19.765610+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:19.765991+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:20.005253+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:20.777406+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:20.777419+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:20.778031+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:20.778612+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:20.787361+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:20.869907+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:20.874054+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:20.916104+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:20.916157+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:20.916366+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:21.538295+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:21.538683+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:21.665699+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:23.494938+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:23.495396+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:23.495702+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:23.495791+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:23.496503+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:23.913374+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:24.433605+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:24.433879+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:24.433889+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:24.433996+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:24.434334+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:24.434448+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:24.986932+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:25.500778+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:25.568026+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:25.568046+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:25.629049+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:25.629430+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:25.935048+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:25.935080+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:25.935352+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:25.935507+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.124440+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.124530+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.136008+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.136452+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.197973+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.198104+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.291066+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.291519+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.339575+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.339751+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.340270+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.340735+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.340765+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.340867+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.342560+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.342760+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.343742+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.348027+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:26.418383+00:00", "trade", 7.1386, 1.0]
["2026-09-02T15:05:26.419071+00:00", "trade", 7.135, 8.0]
["2026-09-02T15:05:26.778477+00:00", "trade", 7.1315, 10.0]
["2026-09-02T15:05:26.858079+00:00", "trade", 7.1315, 10.0]
["2026-09-02T15:05:27.527912+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:27.528325+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:27.528429+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:27.528499+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:27.528509+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:27.537861+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:28.035055+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:28.035520+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:28.043726+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:28.045159+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:28.045535+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:28.087488+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:28.109484+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:28.153736+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:28.154265+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:30.180625+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:05:30.180625+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:05:30.180634+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:30.180656+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:05:30.180671+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:05:30.180676+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:05:30.180685+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:05:30.180697+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:30.180703+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:05:30.180709+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:30.180723+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:30.180745+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:30.180812+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:30.181186+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:30.181339+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:30.181372+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:30.181401+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:30.181578+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:30.181796+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:30.183255+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:30.186372+00:00", "trade", 7.13, 500.0]
["2026-09-02T15:05:30.275070+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:05:31.232449+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:31.232459+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:31.232530+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:31.232758+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:31.233213+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:32.789830+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:32.790365+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:33.336355+00:00", "trade", 7.1228, 3.0]
["2026-09-02T15:05:33.774617+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:33.775093+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:34.117219+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:34.150794+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:34.151299+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:35.238844+00:00", "trade", 7.125, 1.0]
["2026-09-02T15:05:35.426893+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:35.426927+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:05:35.427122+00:00", "trade", 7.13, 2.0]
["2026-09-02T15:05:35.427123+00:00", "trade", 7.13, 23.0]
["2026-09-02T15:05:35.427125+00:00", "trade", 7.13, 75.0]
["2026-09-02T15:05:35.427149+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:35.427177+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:35.427306+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:35.427346+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:35.427411+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:35.427430+00:00", "trade", 7.13, 29.0]
["2026-09-02T15:05:35.427517+00:00", "trade", 7.13, 28.0]
["2026-09-02T15:05:35.427517+00:00", "trade", 7.13, 125.0]
["2026-09-02T15:05:35.427563+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:35.427900+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:35.427926+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:35.427967+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:35.427980+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:05:35.428133+00:00", "trade", 7.13, 51.0]
["2026-09-02T15:05:35.428134+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:05:35.428135+00:00", "trade", 7.13, 21.0]
["2026-09-02T15:05:35.428346+00:00", "trade", 7.13, 2.0]
["2026-09-02T15:05:35.428349+00:00", "trade", 7.13, 51.0]
["2026-09-02T15:05:35.428425+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:05:35.428432+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:05:35.428441+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:05:35.428460+00:00", "trade", 7.13, 26.0]
["2026-09-02T15:05:35.428462+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:05:35.428472+00:00", "trade", 7.13, 30.0]
["2026-09-02T15:05:35.428472+00:00", "trade", 7.13, 22.0]
["2026-09-02T15:05:35.428484+00:00", "trade", 7.13, 33.0]
["2026-09-02T15:05:35.428497+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:05:35.428504+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:05:35.428511+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:05:35.428544+00:00", "trade", 7.13, 43.0]
["2026-09-02T15:05:35.428631+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:05:35.428639+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:05:35.428689+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:35.428732+00:00", "trade", 7.13, 14.0]
["2026-09-02T15:05:35.428734+00:00", "trade", 7.13, 17.0]
["2026-09-02T15:05:35.428735+00:00", "trade", 7.13, 9.0]
["2026-09-02T15:05:35.428832+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:35.428839+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:35.428889+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:35.428984+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:35.429097+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:35.429158+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:35.429332+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:35.429555+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:35.609173+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:37.495562+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:37.604896+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:37.674583+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:37.677629+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:38.213138+00:00", "trade", 7.1288, 1.0]
["2026-09-02T15:05:42.680652+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:43.087149+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:43.087217+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:43.087466+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:43.087476+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:43.087929+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:43.088384+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:43.118108+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:43.704876+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:45.110292+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:45.110324+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:45.110336+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:45.110509+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:45.110963+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:45.151707+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:45.281015+00:00", "trade", 7.125, 9.0]
["2026-09-02T15:05:45.281832+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:45.302087+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:45.302096+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:45.302932+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:45.336738+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:45.347373+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:45.471878+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:45.472378+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:50.560632+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:52.116622+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:52.116756+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:52.117075+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:52.210982+00:00", "trade", 7.13, 70.0]
["2026-09-02T15:05:52.211721+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:52.212145+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:52.212179+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:52.212536+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:52.212641+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:05:52.213945+00:00", "trade", 7.125, 16.0]
["2026-09-02T15:05:55.595630+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:02.538994+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:04.487981+00:00", "trade", 7.125, 7.0]
["2026-09-02T15:06:05.005001+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:05.007670+00:00", "trade", 7.125, 10.0]
["2026-09-02T15:06:05.008353+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:05.063448+00:00", "trade", 7.13, 51.0]
["2026-09-02T15:06:05.063448+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:05.063508+00:00", "trade", 7.13, 6.0]
["2026-09-02T15:06:05.063849+00:00", "trade", 7.13, 29.0]
["2026-09-02T15:06:05.063852+00:00", "trade", 7.13, 2.0]
["2026-09-02T15:06:05.063852+00:00", "trade", 7.13, 30.0]
["2026-09-02T15:06:05.063852+00:00", "trade", 7.13, 31.0]
["2026-09-02T15:06:05.063860+00:00", "trade", 7.13, 43.0]
["2026-09-02T15:06:05.063861+00:00", "trade", 7.13, 51.0]
["2026-09-02T15:06:05.063863+00:00", "trade", 7.13, 13.0]
["2026-09-02T15:06:05.063864+00:00", "trade", 7.13, 2.0]
["2026-09-02T15:06:05.063868+00:00", "trade", 7.13, 9.0]
["2026-09-02T15:06:05.063868+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:06:05.063871+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:05.063872+00:00", "trade", 7.13, 207.0]
["2026-09-02T15:06:05.063872+00:00", "trade", 7.13, 3.0]
["2026-09-02T15:06:05.063876+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:06:05.063877+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:06:05.063880+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:06:05.063880+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:06:05.063883+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:06:05.063884+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:06:05.063887+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:06:05.063887+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:06:05.063889+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:06:05.063892+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:06:05.063894+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:06:05.063896+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:06:05.063896+00:00", "trade", 7.13, 2.0]
["2026-09-02T15:06:05.063898+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:06:05.063900+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:06:05.063903+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:06:05.063903+00:00", "trade", 7.13, 17.0]
["2026-09-02T15:06:05.063908+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:05.064012+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:05.064114+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:05.064118+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.064131+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.064138+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.064152+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.064158+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.064172+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.064305+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.064625+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.064645+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.064687+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.064728+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.064757+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.064768+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.065084+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.071910+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:06:05.098926+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.099081+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.099353+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.099420+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.099436+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.099452+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.099662+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.099702+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.099873+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.099891+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.579391+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.579897+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.579908+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.580348+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.844508+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.845014+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.845033+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.845472+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.953739+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.954252+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.954708+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:05.954727+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:06.611162+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:06.611273+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:06.611384+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:06.611649+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:06.611950+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:06.694218+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:06.694378+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:06.694650+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:06.694717+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:06.694759+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:06.694987+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:06.695177+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:06.695206+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:07.135864+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:07.136330+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:09.615935+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:09.616388+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:09.617822+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:09.618269+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:09.618278+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:09.659441+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:09.659539+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:12.280466+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:12.280917+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:12.281374+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:12.924526+00:00", "trade", 7.1298, 23.0]
["2026-09-02T15:06:12.925221+00:00", "trade", 7.135, 4.0]
["2026-09-02T15:06:12.925306+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:13.609249+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:14.112986+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:14.168362+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:14.559546+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:14.560007+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:14.560355+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:15.944313+00:00", "trade", 7.135, 1000.0]
["2026-09-02T15:06:15.944947+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:17.120867+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:17.120970+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:20.933011+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:22.238920+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:22.238992+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:22.239078+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:22.239440+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:22.239530+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:22.818513+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:22.819056+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:22.849206+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:06:22.850306+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.219645+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.396871+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.396921+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.397746+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.400576+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.411976+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.415369+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.417570+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.417781+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.417865+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.422452+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.422649+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:06:26.422656+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:06:26.422695+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:26.422913+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:26.423087+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:26.423167+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:26.423265+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:06:26.423510+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.423754+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:26.423907+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:26.423952+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:26.424195+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:26.424258+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:26.424285+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:26.427850+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:26.427879+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:26.427985+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:26.428008+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:26.429095+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:26.429129+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:26.429156+00:00", "trade", 7.13, 19.0]
["2026-09-02T15:06:26.429157+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:26.429180+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:26.429195+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.429202+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.429209+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.429779+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:06:26.429855+00:00", "trade", 7.135, 98.0]
["2026-09-02T15:06:26.430010+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.430146+00:00", "trade", 7.135, 98.0]
["2026-09-02T15:06:26.432463+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.434252+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.434844+00:00", "trade", 7.135, 98.0]
["2026-09-02T15:06:26.455696+00:00", "trade", 7.135, 98.0]
["2026-09-02T15:06:26.615635+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:26.761989+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.397889+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.398209+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.398394+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.398520+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.408335+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.413871+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.414283+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:27.414850+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.415169+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.416593+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:27.417163+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.421251+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.421647+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.427219+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.427721+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.427776+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.427903+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.430498+00:00", "trade", 7.135, 5.0]
["2026-09-02T15:06:27.431249+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.431765+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.432096+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.432613+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.442141+00:00", "trade", 7.135, 24.0]
["2026-09-02T15:06:27.452315+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.452697+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.612499+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.757002+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.757487+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.757969+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.766944+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.887889+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.888130+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.888176+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:27.891177+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.521453+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:28.521681+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.521808+00:00", "trade", 7.13, 121.0]
["2026-09-02T15:06:28.521981+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:28.522057+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.522109+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.522383+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.522421+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.522554+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.522571+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:06:28.522795+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.522834+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.522884+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.522897+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:06:28.522929+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.523025+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.523079+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:06:28.523155+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:06:28.523162+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.523166+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:28.523169+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.523182+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.523285+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.523304+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.523507+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.523561+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.523576+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.523586+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.523628+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.523665+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:28.523726+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.523745+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:06:28.523986+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.524058+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.524081+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.524089+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.524127+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.524148+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:06:28.524329+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:06:28.524336+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.524421+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.524429+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:28.524431+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:28.524454+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.524475+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.524493+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.524503+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.524553+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:06:28.524561+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:06:28.524815+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.524884+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.524885+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.525024+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.525170+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.525230+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.525323+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.525372+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.525379+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.525386+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:06:28.525618+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:06:28.525708+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.525718+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.525721+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.525763+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.525772+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.525803+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.525826+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.525891+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.525892+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:06:28.525910+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:06:28.526065+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:06:28.526072+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:06:28.526100+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.526113+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.526180+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.526279+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.526287+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:06:28.526412+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.526413+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:06:28.526523+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.526611+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.526624+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:06:28.526631+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.526819+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.526826+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.526831+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.526910+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:06:28.526934+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.527101+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.553222+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.553630+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:28.553999+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:29.608895+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:29.611934+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:29.617962+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:29.745676+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:29.779785+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:29.785508+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:30.034816+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:30.034840+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:30.035130+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:30.036629+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:30.405587+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:30.405628+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:30.726555+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:30.726573+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:30.727005+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:30.727461+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:30.873053+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:30.873514+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:30.967459+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:32.101294+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:32.101992+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:32.102014+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:32.109010+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:33.708671+00:00", "trade", 7.1314, 8.0]
["2026-09-02T15:06:36.485654+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:37.184384+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:37.184868+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:38.010941+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:38.195149+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.354334+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.354349+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.354363+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.354371+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:06:39.354380+00:00", "trade", 7.12, 14.0]
["2026-09-02T15:06:39.354384+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.354666+00:00", "trade", 7.12, 50.0]
["2026-09-02T15:06:39.354669+00:00", "trade", 7.12, 150.0]
["2026-09-02T15:06:39.354762+00:00", "trade", 7.125, 6.0]
["2026-09-02T15:06:39.354894+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.356247+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.357198+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.357211+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.357218+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.357232+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:06:39.357347+00:00", "trade", 7.12, 200.0]
["2026-09-02T15:06:39.357348+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:06:39.357350+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:06:39.357374+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.357381+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.357394+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.357408+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.357710+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:39.357710+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:39.357724+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:39.357732+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:39.357738+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:39.357745+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:39.357991+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:39.358018+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:39.358142+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:39.358218+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:39.358237+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:39.358455+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:39.358468+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:39.358475+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:39.358689+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:39.358960+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:39.359465+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:39.457817+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:39.458011+00:00", "trade", 7.12, 3.0]
["2026-09-02T15:06:39.458012+00:00", "trade", 7.12, 118.0]
["2026-09-02T15:06:39.458031+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.458038+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.458051+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.458330+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.458821+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.460000+00:00", "trade", 7.125, 63.0]
["2026-09-02T15:06:39.460796+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.462460+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.462723+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.463580+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.463626+00:00", "trade", 7.125, 63.0]
["2026-09-02T15:06:39.464070+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.464088+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.466888+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.469185+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.469671+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.469739+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.473554+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.484760+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.632022+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.632486+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:39.909065+00:00", "trade", 7.12, 250.0]
["2026-09-02T15:06:39.909821+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:40.038936+00:00", "trade", 7.1301, 5.0]
["2026-09-02T15:06:40.109584+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:40.123656+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:40.890289+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:42.338685+00:00", "trade", 7.12, 14.0]
["2026-09-02T15:06:42.338689+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:42.339173+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:42.339637+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.219702+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.498134+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.498239+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.498479+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.498690+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.498737+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.500451+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.502777+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.508144+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.577409+00:00", "trade", 7.125, 1.0]
["2026-09-02T15:06:43.578154+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.578612+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.579051+00:00", "trade", 7.1201, 199.0]
["2026-09-02T15:06:43.579246+00:00", "trade", 7.1201, 100.0]
["2026-09-02T15:06:43.579481+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.579491+00:00", "trade", 7.1201, 15.0]
["2026-09-02T15:06:43.579824+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.580148+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.580195+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.582630+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.582651+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:06:43.582665+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:06:43.582709+00:00", "trade", 7.12, 200.0]
["2026-09-02T15:06:43.582710+00:00", "trade", 7.12, 85.0]
["2026-09-02T15:06:43.582710+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:43.582744+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:06:43.582822+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:43.582961+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:43.582967+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:43.583127+00:00", "trade", 7.12, 401.0]
["2026-09-02T15:06:43.583195+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:43.583209+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:43.583390+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:43.583520+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:43.583626+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:43.584741+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:43.593648+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:06:43.883605+00:00", "trade", 7.12, 52.0]
["2026-09-02T15:06:43.883980+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.884807+00:00", "trade", 7.125, 52.0]
["2026-09-02T15:06:43.888892+00:00", "trade", 7.125, 52.0]
["2026-09-02T15:06:43.920771+00:00", "trade", 7.12, 52.0]
["2026-09-02T15:06:43.921354+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.921520+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:43.921896+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:06:43.922141+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.922296+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:43.931488+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.057570+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.059918+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.062270+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:06:44.062445+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.062673+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.064568+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.065233+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.065353+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.065414+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.065432+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:44.065481+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.066112+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:06:44.066205+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.066235+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:44.066302+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:44.066326+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.066346+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:44.066432+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:44.066498+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.066713+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:44.067268+00:00", "trade", 7.12, 24.0]
["2026-09-02T15:06:44.067288+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.067295+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.067317+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.067318+00:00", "trade", 7.12, 200.0]
["2026-09-02T15:06:44.067319+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:06:44.067320+00:00", "trade", 7.12, 21.0]
["2026-09-02T15:06:44.067321+00:00", "trade", 7.12, 23.0]
["2026-09-02T15:06:44.067324+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.067330+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.067344+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:44.067359+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.067379+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.067385+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.067626+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:44.067840+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.068034+00:00", "trade", 7.12, 22.0]
["2026-09-02T15:06:44.068042+00:00", "trade", 7.125, 7.0]
["2026-09-02T15:06:44.068168+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.068223+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:06:44.068231+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:06:44.068245+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:06:44.068328+00:00", "trade", 7.12, 1.0]
["2026-09-02T15:06:44.068328+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:06:44.068462+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.068536+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.068562+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.068708+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.068849+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:44.068877+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:44.069171+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:44.069190+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:44.069342+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.072164+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:44.072525+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:44.072657+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:44.076544+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:44.077577+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.077956+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.078348+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.078667+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.079026+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.079360+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.079851+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.082826+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.083229+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.083384+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:44.083610+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:06:44.083847+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.083942+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.083949+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:06:44.083983+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.084057+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:06:44.084113+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.084232+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.084264+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.084551+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.084557+00:00", "trade", 7.125, 34.0]
["2026-09-02T15:06:44.084576+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.084627+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.084640+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.084894+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.084977+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.085377+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.085421+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.099156+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:44.941651+00:00", "trade", 7.142, 3.0]
["2026-09-02T15:06:45.041579+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:45.048317+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:45.094427+00:00", "trade", 7.12, 1678.0]
["2026-09-02T15:06:45.219571+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:45.219572+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:06:45.219573+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:06:45.219578+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:45.219585+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:45.219597+00:00", "trade", 7.12, 51.0]
["2026-09-02T15:06:45.219616+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:45.219633+00:00", "trade", 7.12, 49.0]
["2026-09-02T15:06:45.219643+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:06:45.219654+00:00", "trade", 7.12, 54.0]
["2026-09-02T15:06:45.219685+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:45.219945+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.220202+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.220435+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.220471+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.220521+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.220836+00:00", "trade", 7.125, 30.0]
["2026-09-02T15:06:45.221016+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.221030+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.221252+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.221745+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.221993+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.223211+00:00", "trade", 7.125, 30.0]
["2026-09-02T15:06:45.226891+00:00", "trade", 7.125, 30.0]
["2026-09-02T15:06:45.231866+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.232005+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:45.232270+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:45.232316+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:45.232383+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.337164+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:45.337606+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:45.337968+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.463377+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.465981+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:45.466347+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.576560+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.578267+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:45.578635+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.691354+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.693229+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:45.693599+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.696178+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.853903+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.855334+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:45.855701+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.857348+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.857367+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.857825+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.857837+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.858304+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.858319+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.858781+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.858791+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.859257+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.859269+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.859734+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.859750+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.860209+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.860225+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.860683+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.860698+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.861156+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.861171+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.861526+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.861652+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.861920+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.863259+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:06:45.863624+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.864855+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.865303+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.866659+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.881901+00:00", "trade", 7.12, 46.0]
["2026-09-02T15:06:45.881962+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.882629+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:45.882635+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:46.881195+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:47.257007+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:47.257465+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:47.414954+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:47.415765+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:48.611943+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:06:49.381863+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:50.524189+00:00", "trade", 7.1205, 200.0]
["2026-09-02T15:06:50.524954+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:50.525404+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:50.883599+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:50.884060+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:52.112868+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:52.112897+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:52.113859+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:52.117642+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:52.582565+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:52.756206+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:52.756666+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:52.757025+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:54.442015+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:54.442225+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:54.442997+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:56.941791+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:56.942319+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:56.942477+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:57.227141+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:06:58.058634+00:00", "trade", 7.1286, 1.0]
["2026-09-02T15:07:00.360133+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:00.360354+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:00.360807+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:00.361599+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:00.545292+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:01.490085+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:01.586235+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:01.778414+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:02.273002+00:00", "trade", 7.125, 9.0]
["2026-09-02T15:07:03.777258+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:07:03.777258+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:03.777768+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:04.035201+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:04.142616+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:04.143184+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:04.150612+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:04.166153+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:04.166714+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:04.213731+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:04.281730+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:04.282267+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:04.286073+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:04.394988+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:04.395528+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:04.406913+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:06.285066+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:06.285635+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:07.322252+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:07.841220+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:07.841378+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:07.841944+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:08.057611+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:08.336758+00:00", "trade", 7.1263, 3.0]
["2026-09-02T15:07:09.021689+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:09.648113+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:10.019358+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:10.163178+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:10.163330+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:10.431075+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:12.091976+00:00", "trade", 7.125, 3.0]
["2026-09-02T15:07:12.178814+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:12.179353+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:12.280985+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:12.281503+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:12.285520+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:12.285973+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:13.155941+00:00", "trade", 7.125, 2.0]
["2026-09-02T15:07:13.156062+00:00", "trade", 7.125, 154.0]
["2026-09-02T15:07:13.156184+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:22.064127+00:00", "trade", 7.125, 5.0]
["2026-09-02T15:07:22.988674+00:00", "trade", 7.12, 1.0]
["2026-09-02T15:07:22.991387+00:00", "trade", 7.125, 1.0]
["2026-09-02T15:07:23.143110+00:00", "trade", 7.125, 420.0]
["2026-09-02T15:07:26.164576+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:26.534876+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:26.535332+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:26.536026+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:07:26.544581+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:07:26.545161+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:07:26.556019+00:00", "trade", 7.125, 13.0]
["2026-09-02T15:07:27.335584+00:00", "trade", 7.13, 4571.0]
["2026-09-02T15:07:27.336043+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:27.336494+00:00", "trade", 7.13, 10000.0]
["2026-09-02T15:07:27.336494+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:27.336495+00:00", "trade", 7.13, 2.0]
["2026-09-02T15:07:27.336542+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:27.336555+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:27.336562+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:27.336569+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:27.336589+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:27.336595+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:07:27.336629+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:07:27.336636+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:07:27.336643+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:07:27.336645+00:00", "trade", 7.13, 19.0]
["2026-09-02T15:07:27.336649+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:07:27.336655+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:07:27.336662+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:07:27.336663+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:07:27.336668+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:07:27.336688+00:00", "trade", 7.13, 56.0]
["2026-09-02T15:07:27.336844+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:07:27.336844+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:07:27.336845+00:00", "trade", 7.13, 28.0]
["2026-09-02T15:07:27.336894+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:07:27.336901+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:07:27.336902+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:07:27.336906+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:07:27.337001+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:07:27.337002+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:07:27.337035+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:07:27.337174+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:07:27.337278+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:07:27.337365+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:07:27.337416+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:07:27.337781+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:07:27.338865+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:07:27.342989+00:00", "trade", 7.135, 18.0]
["2026-09-02T15:07:27.388334+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:07:27.388335+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:07:27.388428+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388436+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388443+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388450+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388463+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388476+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388483+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388489+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388615+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388635+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388658+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388695+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388705+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388726+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388742+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:07:27.388746+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388753+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:07:27.388755+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:07:27.388755+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:07:27.388755+00:00", "trade", 7.14, 19.0]
["2026-09-02T15:07:27.388755+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388802+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:07:27.388809+00:00", "trade", 7.14, 81.0]
["2026-09-02T15:07:27.388811+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.388814+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:07:27.388814+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:07:27.388847+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.388856+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.388876+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.388883+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.388889+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.388896+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.388902+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.388908+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.388915+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.389009+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.389194+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.389219+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.389238+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.389436+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.389560+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.389604+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.393556+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.450887+00:00", "trade", 7.15, 300.0]
["2026-09-02T15:07:27.450891+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.451000+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.451013+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:07:27.451376+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:07:27.451383+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:07:27.451385+00:00", "trade", 7.15, 120.0]
["2026-09-02T15:07:27.451387+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:07:27.451390+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:07:27.451396+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:07:27.451399+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:07:27.451401+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.451410+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.451426+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.451466+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.451492+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.451585+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.451636+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.451692+00:00", "trade", 7.15, 50.0]
["2026-09-02T15:07:27.451938+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.452081+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.452094+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.452542+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.452551+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.452600+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.453363+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.456185+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.471357+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.488391+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.547203+00:00", "trade", 7.155, 11.0]
["2026-09-02T15:07:27.548426+00:00", "trade", 7.155, 100.0]
["2026-09-02T15:07:27.549312+00:00", "trade", 7.155, 100.0]
["2026-09-02T15:07:27.549800+00:00", "trade", 7.155, 100.0]
["2026-09-02T15:07:27.877702+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.877719+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.878186+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:27.878689+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.389428+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.572291+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.758816+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.759050+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.759093+00:00", "trade", 7.16, 77.0]
["2026-09-02T15:07:28.759135+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.759322+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.759380+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.759488+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:07:28.759608+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.759667+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.759817+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.759847+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.759873+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.759945+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.760076+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.801373+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.802100+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.883197+00:00", "quote", 7.15, 7.17]
["2026-09-02T15:07:28.883203+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.883211+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.883236+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.883504+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.883521+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.883576+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:07:28.883638+00:00", "trade", 7.16, 32.0]
["2026-09-02T15:07:28.883639+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:07:28.883669+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:07:28.883692+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:07:28.883701+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:28.883728+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:07:28.883740+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:07:28.883841+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:07:28.883849+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:07:28.883855+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:07:28.883862+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:07:28.883869+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:07:28.883880+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.883995+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.883997+00:00", "trade", 7.16, 200.0]
["2026-09-02T15:07:28.884038+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.884069+00:00", "trade", 7.165, 100.0]
["2026-09-02T15:07:28.884167+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.884187+00:00", "trade", 7.165, 100.0]
["2026-09-02T15:07:28.884256+00:00", "trade", 7.16, 200.0]
["2026-09-02T15:07:28.884268+00:00", "trade", 7.165, 126.0]
["2026-09-02T15:07:28.884277+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.884289+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.884309+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.884407+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.884452+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.884502+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.884558+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.884658+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.884688+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.884696+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.884719+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.884731+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.884738+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.884800+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.884952+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.885006+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.885420+00:00", "trade", 7.16, 10.0]
["2026-09-02T15:07:28.885471+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.887316+00:00", "trade", 7.165, 28.0]
["2026-09-02T15:07:28.887766+00:00", "trade", 7.165, 72.0]
["2026-09-02T15:07:28.887795+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.888252+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.894099+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:28.906094+00:00", "trade", 7.165, 18.0]
["2026-09-02T15:07:28.911798+00:00", "trade", 7.165, 100.0]
["2026-09-02T15:07:28.933928+00:00", "trade", 7.165, 100.0]
["2026-09-02T15:07:29.882731+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:29.882844+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:29.882913+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:29.883181+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:29.883448+00:00", "trade", 7.17, 141.0]
["2026-09-02T15:07:29.883449+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:29.883552+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:07:29.883927+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:29.884814+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:29.884968+00:00", "trade", 7.175, 16.0]
["2026-09-02T15:07:29.885343+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:29.886903+00:00", "trade", 7.175, 16.0]
["2026-09-02T15:07:29.887196+00:00", "trade", 7.17, 9.0]
["2026-09-02T15:07:29.888106+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:07:29.888253+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:29.888261+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:29.888718+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:29.890083+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:31.180837+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:31.180903+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:07:31.181287+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:07:31.181377+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:07:31.360723+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:31.360844+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:07:31.361344+00:00", "trade", 7.17, 41.0]
["2026-09-02T15:07:31.361345+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:07:31.361393+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:31.362159+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:31.362347+00:00", "trade", 7.175, 13.0]
["2026-09-02T15:07:31.362621+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:31.363064+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:31.366487+00:00", "trade", 7.175, 13.0]
["2026-09-02T15:07:31.378372+00:00", "trade", 7.175, 13.0]
["2026-09-02T15:07:31.379117+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:31.412848+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:31.413577+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:31.434790+00:00", "trade", 7.175, 14.0]
["2026-09-02T15:07:31.694708+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:31.694759+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:31.694852+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:31.695313+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:31.741712+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:33.846801+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:33.847121+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:33.847274+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:33.847622+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:33.850636+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:36.525577+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:36.525633+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:36.526077+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:36.526130+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:37.004607+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:38.072281+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:38.073350+00:00", "trade", 7.17, 200.0]
["2026-09-02T15:07:38.073940+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:38.074026+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:38.074071+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:38.077117+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:07:38.077142+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:07:38.077158+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:07:38.077166+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:07:38.077172+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:07:38.077178+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:07:38.077509+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:38.077717+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:38.077847+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:38.077892+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:38.077953+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:38.078001+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:38.078649+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:38.079116+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:38.079983+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:38.081661+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:38.082362+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:38.083537+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:38.177904+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:38.178079+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:07:38.178284+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:38.178285+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:07:38.178624+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:07:38.178700+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:38.179025+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:07:39.147172+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:39.147252+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:39.149152+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:39.149674+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:39.166889+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:39.167350+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:39.185970+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:40.211323+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:40.212735+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:40.771702+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:40.772153+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:40.789255+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:07:40.790005+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:40.790013+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:40.790050+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:40.790106+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:40.790153+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:40.790610+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:40.791062+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:40.800062+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:41.170334+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:41.646857+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:41.789880+00:00", "trade", 7.165, 7.0]
["2026-09-02T15:07:41.983342+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:41.983796+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:41.984034+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:41.984034+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:42.002141+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:42.438778+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:42.439608+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:42.439623+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:42.448424+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:42.448439+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:42.475461+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:42.612715+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:42.613205+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:43.106970+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:43.263542+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:43.263787+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:43.263933+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:43.282874+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:43.283640+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:43.344335+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:43.344704+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:43.363121+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:43.881122+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:45.114387+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:07:45.114412+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:45.114419+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:07:45.114434+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:07:45.114449+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:07:45.114455+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:07:45.114462+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:07:45.114562+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:45.114744+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:45.114802+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:45.114819+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:45.115027+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:45.115181+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:45.115564+00:00", "trade", 7.155, 100.0]
["2026-09-02T15:07:45.117304+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:45.119512+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:45.155992+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:45.156339+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:45.156399+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:45.156542+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:45.156826+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:45.156862+00:00", "trade", 7.16, 118.0]
["2026-09-02T15:07:45.156875+00:00", "trade", 7.16, 118.0]
["2026-09-02T15:07:45.156878+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:45.157206+00:00", "trade", 7.16, 82.0]
["2026-09-02T15:07:45.157207+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:45.157253+00:00", "trade", 7.16, 82.0]
["2026-09-02T15:07:45.157472+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:45.165327+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:07:45.175956+00:00", "trade", 7.1575, 27.0]
["2026-09-02T15:07:50.610946+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:52.157549+00:00", "trade", 7.155, 6.0]
["2026-09-02T15:07:55.729290+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:55.729741+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:07:58.348198+00:00", "trade", 7.133, 3.0]
["2026-09-02T15:08:00.112770+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:00.185894+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:01.579749+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:02.532340+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:02.532939+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:02.648361+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:03.523592+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:03.524059+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:04.319141+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:04.319711+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:04.495301+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:06.636442+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:06.636707+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:06.636875+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:06.702350+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:07.004183+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:07.004914+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:07.158313+00:00", "trade", 7.155, 5.0]
["2026-09-02T15:08:08.317456+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:10.816746+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:10.816798+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:10.905523+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:11.305230+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:11.305698+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:11.374065+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:11.374831+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:11.414638+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:11.414723+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:15.005236+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:15.489268+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:17.320804+00:00", "trade", 7.133, 50.0]
["2026-09-02T15:08:17.515802+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:17.515860+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:17.515869+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:18.120386+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:18.120481+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:20.814098+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:22.174565+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:22.174706+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:22.427234+00:00", "trade", 7.16, 55.0]
["2026-09-02T15:08:22.427704+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:22.429736+00:00", "trade", 7.155, 7.0]
["2026-09-02T15:08:22.922040+00:00", "trade", 7.1505, 600.0]
["2026-09-02T15:08:22.922795+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:22.922802+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:23.235552+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:23.732632+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:28.078742+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:28.078751+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:28.078814+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:28.301983+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:28.302160+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:28.320027+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:28.432180+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:30.158338+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:30.261793+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:32.097750+00:00", "trade", 7.1331, 25.0]
["2026-09-02T15:08:32.097816+00:00", "trade", 7.133, 33.0]
["2026-09-02T15:08:32.464448+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:32.614415+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:33.657964+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:33.660149+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:33.763707+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:33.763789+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:35.216358+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:35.216416+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:42.917595+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:42.918306+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:45.586727+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:45.587431+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:45.587466+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:45.745139+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:45.745209+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:46.145344+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:46.145822+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:46.323601+00:00", "trade", 7.158, 1.0]
["2026-09-02T15:08:46.324310+00:00", "trade", 7.155, 7.0]
["2026-09-02T15:08:46.793210+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:46.793238+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:47.673835+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:47.673891+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:47.674019+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:47.788150+00:00", "trade", 7.155, 10.0]
["2026-09-02T15:08:47.789828+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:47.835547+00:00", "trade", 7.158, 1.0]
["2026-09-02T15:08:49.242619+00:00", "trade", 7.16, 600.0]
["2026-09-02T15:08:49.243409+00:00", "trade", 7.155, 100.0]
["2026-09-02T15:08:51.640667+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:51.640717+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:51.641169+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:51.645689+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:53.875767+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:53.875780+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:53.875865+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:54.047795+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:54.047960+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:54.065053+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:54.065116+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:54.066307+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:54.155072+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:56.531232+00:00", "trade", 7.15, 200.0]
["2026-09-02T15:08:56.531232+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:56.531233+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:08:56.531241+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:56.531256+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:08:56.531270+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:08:56.531312+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:08:56.531398+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:08:56.531435+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:08:56.531437+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:56.531581+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:56.531638+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:56.531926+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:56.532026+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:56.532213+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:56.532308+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:56.532358+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:56.532381+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:56.532719+00:00", "trade", 7.145, 5.0]
["2026-09-02T15:08:56.533195+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:56.533250+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:56.533410+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:56.533812+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:56.536262+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:56.631397+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:57.633792+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:57.706595+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:57.706926+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:57.707380+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:57.724285+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:08:58.655683+00:00", "trade", 7.145, 200.0]
["2026-09-02T15:08:59.439445+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:08:59.440470+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:08:59.440676+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:09:03.080789+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:03.081244+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:03.093395+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:03.093757+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:03.094710+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:03.095166+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:03.095616+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:03.744384+00:00", "trade", 7.145, 1000.0]
["2026-09-02T15:09:04.854302+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:09:04.854303+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:09:04.854323+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:04.854330+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:04.854351+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:04.854745+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:04.854813+00:00", "trade", 7.14, 7.0]
["2026-09-02T15:09:04.855071+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:04.855088+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:04.855105+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:04.855536+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:04.857040+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:04.859446+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:04.909787+00:00", "trade", 7.14, 33.0]
["2026-09-02T15:09:05.559823+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:05.559967+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:05.560276+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:05.560419+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:06.068515+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:06.678494+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:06.678845+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:06.745021+00:00", "trade", 7.135, 3.0]
["2026-09-02T15:09:06.832564+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:06.832809+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:09:06.832809+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:09:06.832818+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:06.832838+00:00", "trade", 7.14, 17.0]
["2026-09-02T15:09:06.832852+00:00", "trade", 7.14, 183.0]
["2026-09-02T15:09:06.832859+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:09:06.832872+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:09:06.832902+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.832909+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.832915+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.832930+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.832945+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.832951+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.833040+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.833068+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:09:06.833134+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:09:06.833168+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.833206+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.833483+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.833534+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.833585+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.833614+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.833627+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.834022+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.834061+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.834805+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.834821+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:06.835261+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:07.746185+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:07.746365+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:10.034087+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:10.392186+00:00", "trade", 7.145, 10.0]
["2026-09-02T15:09:10.392666+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:10.395314+00:00", "trade", 7.145, 10.0]
["2026-09-02T15:09:10.941135+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:10.941230+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:10.941552+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:09:10.941567+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:10.941595+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:10.941716+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:10.941766+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:10.942070+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:10.942114+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:10.942327+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:10.944698+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:10.953624+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:09:10.953629+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:10.953655+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:10.954057+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:10.955587+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:11.304454+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:11.911290+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:11.911866+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:11.912093+00:00", "trade", 7.14, 126.0]
["2026-09-02T15:09:11.912125+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:11.912285+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:11.912500+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:11.912526+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:11.921690+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:12.018277+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:13.264849+00:00", "trade", 7.145, 120.0]
["2026-09-02T15:09:13.419516+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:13.421660+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:16.317118+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:16.317129+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:16.317167+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:16.319801+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:16.320886+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:16.875324+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:20.353940+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:09:21.673661+00:00", "trade", 7.145, 50.0]
["2026-09-02T15:09:21.674130+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:21.674251+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:21.674273+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:21.674340+00:00", "trade", 7.145, 9.0]
["2026-09-02T15:09:21.674588+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:21.674642+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:21.674662+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:21.674751+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:21.674903+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:21.675118+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:21.675191+00:00", "trade", 7.15, 127.0]
["2026-09-02T15:09:21.675191+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:21.675194+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:09:21.675767+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:21.676166+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:21.676202+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:21.676214+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:21.677978+00:00", "trade", 7.155, 6.0]
["2026-09-02T15:09:21.693839+00:00", "trade", 7.155, 6.0]
["2026-09-02T15:09:21.701083+00:00", "trade", 7.155, 6.0]
["2026-09-02T15:09:21.701973+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:21.702047+00:00", "trade", 7.155, 6.0]
["2026-09-02T15:09:21.702261+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:09:21.702316+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:21.702406+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:09:21.702413+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:21.702710+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:21.702808+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:21.702832+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:21.702853+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:21.702886+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:21.702897+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:21.703187+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:21.711937+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:09:21.712369+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:09:21.712818+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:09:22.070410+00:00", "trade", 7.145, 50.0]
["2026-09-02T15:09:23.330617+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:23.331072+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:23.331102+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:23.331258+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:24.217827+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:24.218268+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:09:24.218335+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:09:25.018399+00:00", "trade", 7.15, 4.0]
["2026-09-02T15:09:25.044549+00:00", "trade", 7.15, 4.0]
["2026-09-02T15:09:25.069998+00:00", "trade", 7.15, 4.0]
["2026-09-02T15:09:28.074235+00:00", "trade", 7.15, 4.0]
["2026-09-02T15:09:28.176042+00:00", "trade", 7.15, 4.0]
["2026-09-02T15:09:28.876892+00:00", "trade", 7.156, 1.0]
["2026-09-02T15:09:29.170270+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:29.170283+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:29.173198+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:29.552380+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:29.552658+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:29.556626+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:29.562322+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:29.889124+00:00", "trade", 7.145, 90.0]
["2026-09-02T15:09:29.889589+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:29.899525+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:30.154475+00:00", "trade", 7.148, 75.0]
["2026-09-02T15:09:30.154929+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:30.164876+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:31.858920+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:31.859037+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:09:31.859417+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:09:31.859486+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:31.859554+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:09:31.859596+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:09:31.862540+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:09:31.866611+00:00", "trade", 7.15, 2.0]
["2026-09-02T15:09:31.908135+00:00", "trade", 7.15, 2.0]
["2026-09-02T15:09:36.134726+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:09:36.151031+00:00", "trade", 7.15, 17.0]
["2026-09-02T15:09:36.152057+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:36.152365+00:00", "trade", 7.155, 5.0]
["2026-09-02T15:09:36.152960+00:00", "trade", 7.155, 2.0]
["2026-09-02T15:09:36.153823+00:00", "trade", 7.15, 10.0]
["2026-09-02T15:09:36.153857+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:36.153868+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:36.153882+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:36.154507+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:36.154550+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:36.154574+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:36.154740+00:00", "trade", 7.15, 2.0]
["2026-09-02T15:09:36.154811+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:36.155263+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:36.158356+00:00", "trade", 7.155, 2.0]
["2026-09-02T15:09:36.158401+00:00", "trade", 7.155, 2.0]
["2026-09-02T15:09:36.212068+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:38.097681+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:38.098146+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:39.097972+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:39.213531+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:39.606533+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:41.472612+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:44.447693+00:00", "trade", 7.155, 200.0]
["2026-09-02T15:09:44.447870+00:00", "trade", 7.155, 18.0]
["2026-09-02T15:09:44.447985+00:00", "trade", 7.155, 100.0]
["2026-09-02T15:09:44.447987+00:00", "trade", 7.155, 200.0]
["2026-09-02T15:09:44.448008+00:00", "trade", 7.155, 82.0]
["2026-09-02T15:09:44.448009+00:00", "trade", 7.155, 18.0]
["2026-09-02T15:09:44.448285+00:00", "trade", 7.155, 118.0]
["2026-09-02T15:09:44.448287+00:00", "trade", 7.155, 82.0]
["2026-09-02T15:09:44.448378+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:44.448430+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:44.448833+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:44.452994+00:00", "trade", 7.155, 682.0]
["2026-09-02T15:09:44.482565+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:45.075630+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:09:45.076037+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:45.076141+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:45.096056+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:46.217978+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:46.218491+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:46.218941+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:46.233883+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:47.412608+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:47.723771+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:47.724244+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:47.943312+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:48.000160+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:48.038876+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:48.038945+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:50.777977+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:50.778437+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:52.581095+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:52.581236+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:52.815374+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:09:52.815375+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:09:52.815381+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:09:52.815389+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:09:52.815395+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:09:52.815414+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:09:52.815444+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:09:52.815445+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:52.815808+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:52.815892+00:00", "trade", 7.145, 7.0]
["2026-09-02T15:09:52.815995+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:52.816446+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:52.828895+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:52.828918+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:52.854361+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:52.909669+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:52.910173+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:52.910638+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:52.919632+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:53.854631+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:53.854871+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:53.914814+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:54.264598+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:54.264677+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:54.404997+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:54.472110+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:54.472551+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:56.765505+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:57.759052+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:59.594710+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:59.716026+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:59.830693+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:09:59.831502+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:00.080522+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:00.351076+00:00", "trade", 7.1486, 1.0]
["2026-09-02T15:10:00.557813+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:00.558148+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:00.558846+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:00.559591+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:00.559644+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:00.607363+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:00.607590+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:00.608098+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:00.608555+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:00.617544+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:00.644517+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:00.645027+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:00.645499+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:00.654493+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:03.114622+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:03.115160+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:03.125856+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:03.130486+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:06.739994+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:06.740110+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:06.740581+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:06.740676+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:06.741908+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:08.857091+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:08.857526+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:08.890548+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:08.890753+00:00", "trade", 7.14, 18.0]
["2026-09-02T15:10:08.890773+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:08.890780+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:08.890800+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:08.890814+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:08.890998+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:08.891397+00:00", "trade", 7.145, 7.0]
["2026-09-02T15:10:08.891547+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:08.891830+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:08.891837+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:08.892283+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:08.892773+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:08.893246+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:08.901821+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:08.902468+00:00", "trade", 7.145, 1.0]
["2026-09-02T15:10:08.924038+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:08.924039+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:08.924128+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:10:08.924412+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:08.924809+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:08.934011+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.143034+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.143132+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.170484+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.170988+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.209403+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.210015+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.210128+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.210496+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.210540+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.220551+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.797220+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.797522+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:09.798052+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.798078+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.798589+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.798625+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.798672+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.799079+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.801038+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.838910+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.839365+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.839381+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:09.999539+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:10.035928+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:11.306045+00:00", "trade", 7.1485, 1.0]
["2026-09-02T15:10:11.306902+00:00", "trade", 7.1488, 5.0]
["2026-09-02T15:10:12.173871+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:12.174324+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:14.597050+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:15.533452+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:15.534060+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:18.400385+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:18.401040+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:18.401047+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:19.571100+00:00", "trade", 7.15, 2.0]
["2026-09-02T15:10:19.573464+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:19.791461+00:00", "trade", 7.142, 20.0]
["2026-09-02T15:10:20.139214+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:10:20.224668+00:00", "trade", 7.145, 14.0]
["2026-09-02T15:10:20.225722+00:00", "trade", 7.145, 1.0]
["2026-09-02T15:10:20.790920+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:20.791370+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:22.545630+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:10:22.546016+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:10:23.019947+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:23.115780+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:10:23.115780+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:23.115782+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:23.115788+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.115818+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.116202+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.116413+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.265120+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.416327+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.416523+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.416717+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.416903+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.417457+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.703709+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.704189+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.704391+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.704713+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.705131+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.705193+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.750421+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.750757+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.750942+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.751124+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.751312+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.751892+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.759597+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.759821+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.760185+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.763331+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.763554+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.763749+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.763915+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.764257+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.764675+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.764688+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.770486+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.770709+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.770902+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.771069+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.812869+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.812977+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.813341+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.814012+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.814172+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.814516+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.814840+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.815312+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.895951+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:23.896326+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:24.116208+00:00", "trade", 7.135, 1.0]
["2026-09-02T15:10:26.267670+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:26.267750+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:26.543730+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:27.040174+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:27.040348+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:27.040698+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:30.034313+00:00", "trade", 7.135, 10.0]
["2026-09-02T15:10:30.034996+00:00", "trade", 7.135, 6.0]
["2026-09-02T15:10:31.575748+00:00", "trade", 7.1397, 150.0]
["2026-09-02T15:10:32.890046+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:33.157291+00:00", "trade", 7.14, 400.0]
["2026-09-02T15:10:33.158009+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:33.158018+00:00", "trade", 7.14, 19.0]
["2026-09-02T15:10:33.158093+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:10:33.158174+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:10:33.158174+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.158181+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.158208+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.158214+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.158221+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.158247+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.158254+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.158462+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.158531+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.158546+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.158554+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.158575+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.158666+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.158744+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.158771+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.158945+00:00", "trade", 7.145, 1.0]
["2026-09-02T15:10:33.159033+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.159067+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.159111+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.159137+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.159413+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.160209+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.160649+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.160659+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.160876+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.161631+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.164437+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.165672+00:00", "trade", 7.145, 1.0]
["2026-09-02T15:10:33.166834+00:00", "trade", 7.145, 1.0]
["2026-09-02T15:10:33.168792+00:00", "trade", 7.145, 1.0]
["2026-09-02T15:10:33.177783+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.177896+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.178349+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.341848+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.890023+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:33.890088+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:34.279953+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:34.883539+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:34.981513+00:00", "trade", 7.14, 9380.0]
["2026-09-02T15:10:34.981874+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:34.981906+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:10:34.981913+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:10:34.981944+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:10:34.981949+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:10:34.982049+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:10:34.982192+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:10:34.982287+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:10:34.982314+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:34.982412+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:34.982418+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:34.982442+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:34.982532+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:34.982578+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:34.982699+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:34.982806+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:34.982817+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:34.982876+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:34.982986+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:34.983222+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:34.983576+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:34.983758+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:34.989608+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:34.990265+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:34.994448+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:35.334795+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:10:35.338949+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:36.495941+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:36.545692+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:36.546149+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:37.694778+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:37.695236+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:39.558971+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:39.559657+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:39.559660+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:10:39.559660+00:00", "trade", 7.14, 2.0]
["2026-09-02T15:10:39.559661+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:10:39.559672+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:39.559687+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:10:39.559689+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:39.559695+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:39.559716+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:39.559729+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:39.559745+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:39.559758+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:39.559888+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:39.560056+00:00", "trade", 7.14, 126.0]
["2026-09-02T15:10:39.560089+00:00", "trade", 7.14, 300.0]
["2026-09-02T15:10:39.560185+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:39.560234+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:39.560332+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:39.560411+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:39.560448+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:39.560461+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:39.560524+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:39.560638+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:39.560873+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:39.561485+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:40.307684+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:40.307723+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:40.512146+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:40.512533+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:40.512573+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:40.513196+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:40.513213+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:40.513533+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:40.513595+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:40.514046+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:41.821794+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:42.551751+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:42.551796+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:42.551824+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:42.552397+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:42.917615+00:00", "trade", 7.14, 7.0]
["2026-09-02T15:10:42.917685+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:42.917724+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:42.918191+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:42.926450+00:00", "trade", 7.145, 1.0]
["2026-09-02T15:10:43.374447+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:43.374483+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:43.374490+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:43.450955+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:43.734609+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:43.734643+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:43.735353+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.804257+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:44.804756+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.804775+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.804908+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:44.805207+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.805214+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:44.805268+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:10:44.805542+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:44.805645+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.805667+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.805686+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.805847+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:44.805886+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:10:44.806168+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:44.806203+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.806251+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.806279+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.806396+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.806406+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.806448+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:44.806488+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:10:44.806855+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:44.806863+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:44.806878+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:44.806891+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:44.806902+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:44.806926+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:44.807150+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:44.807191+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:44.807198+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.807241+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.807258+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.807616+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.809508+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.812919+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.813576+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.818186+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:44.979088+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:44.979130+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:44.979758+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:44.979767+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:44.979873+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:10:45.354503+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:45.354584+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:45.465218+00:00", "trade", 7.14, 11.0]
["2026-09-02T15:10:45.562421+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.562438+00:00", "trade", 7.14, 3.0]
["2026-09-02T15:10:45.562752+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:10:45.562790+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.562877+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.563046+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.563442+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.566978+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.567087+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.567436+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.598893+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.623824+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.663058+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.663251+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.663441+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.663624+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.664177+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.698279+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.698336+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.698636+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.698706+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.770057+00:00", "trade", 7.1433, 2.0]
["2026-09-02T15:10:45.772798+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.772803+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.772863+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.773172+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.773220+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:45.794082+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:46.263207+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:46.263657+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:46.264110+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:46.265034+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:46.645627+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:47.698356+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:47.917034+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:10:47.917221+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:10:47.917457+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:10:47.919222+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:47.919249+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:47.919259+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:47.919326+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:47.919772+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:47.919874+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:47.919886+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:47.920033+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:47.920246+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:47.920327+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:47.920452+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:47.920792+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:47.920968+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:47.948976+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:55.922368+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:10:55.923561+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:00.336795+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:00.399024+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:00.676046+00:00", "trade", 7.1301, 907.0]
["2026-09-02T15:11:00.676400+00:00", "trade", 7.1301, 1.0]
["2026-09-02T15:11:01.251986+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.251995+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.252024+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.252230+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.252493+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.252919+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.253328+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.253344+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.253415+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.261940+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.262391+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.291135+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.911818+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.974150+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.974404+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.974414+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.974652+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.975103+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.984095+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:01.984531+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:02.269272+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:03.885114+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:03.885236+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:03.885631+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:03.886036+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:04.917597+00:00", "trade", 7.135, 7.0]
["2026-09-02T15:11:04.983490+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:04.983491+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:11:04.983509+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:04.983516+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:04.983523+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:04.983537+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:04.983544+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:04.983551+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:04.983571+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:04.983577+00:00", "trade", 7.13, 14.0]
["2026-09-02T15:11:04.983579+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:11:04.983592+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:11:04.983599+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:11:04.983606+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:11:04.983619+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:11:04.983746+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:04.984030+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:04.984090+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:04.984108+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:04.984147+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:04.984193+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:04.984424+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:04.984592+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:04.984752+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:04.984852+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:04.985411+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:04.994038+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:04.994755+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:04.997264+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:11:04.998223+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:05.029296+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:05.872408+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:05.872627+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:05.872635+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:05.872785+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:05.872910+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:05.872925+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:05.873372+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:05.873386+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:05.882299+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:05.899802+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:05.900193+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:05.900635+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:05.900647+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:05.909661+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:08.585327+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:08.730738+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:09.980809+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:11.867162+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:11:11.867178+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:11.867213+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:11.867220+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:11.867613+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:11.867975+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:11.868045+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:11.868363+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:11.868425+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:11.868797+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:12.250500+00:00", "trade", 7.1413, 1.0]
["2026-09-02T15:11:12.365381+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:12.365470+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:11:12.365505+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:12.365540+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:12.365547+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:12.365574+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:12.367426+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:12.407959+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:12.954608+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:12.954704+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:12.954818+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:12.954848+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:12.954855+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:12.954861+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:12.993675+00:00", "trade", 7.1369, 11.0]
["2026-09-02T15:11:12.993716+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:12.993754+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:13.501528+00:00", "trade", 7.1369, 23.0]
["2026-09-02T15:11:16.392535+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:16.393039+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:16.393052+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:16.418980+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:16.419126+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:16.448385+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:16.448717+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:16.777591+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:16.778423+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:16.778602+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:17.040435+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:17.040521+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:17.569212+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:17.569285+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:17.611453+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:18.067194+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:19.457997+00:00", "trade", 7.125, 6.0]
["2026-09-02T15:11:19.503748+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:19.504036+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:19.504095+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:11:19.504125+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:11:19.504143+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:11:19.504197+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:11:19.504519+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:11:19.504525+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:11:19.504539+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:11:19.504547+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:11:19.504561+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:11:19.504567+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:11:19.504609+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:11:19.504610+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:19.504611+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:11:19.504704+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:19.504985+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:19.505007+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:19.505103+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:19.505122+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:19.505136+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:19.505169+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:19.505193+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:19.505440+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:19.505448+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:19.506712+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:19.507170+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:20.439174+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:20.439321+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:20.582669+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:20.582831+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:20.583118+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:20.583289+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:21.637570+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:21.637648+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:21.683661+00:00", "trade", 7.135, 300.0]
["2026-09-02T15:11:22.221675+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:11:22.221699+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:22.221734+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:22.221762+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:22.222134+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:22.222439+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:22.222482+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:22.222899+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:22.225896+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:23.994601+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:24.702353+00:00", "trade", 7.13, 60.0]
["2026-09-02T15:11:25.097446+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:27.616392+00:00", "trade", 7.14, 800.0]
["2026-09-02T15:11:27.616487+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:27.617167+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:27.617618+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:27.882050+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:27.882687+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:28.343334+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:28.343419+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:28.364994+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:28.882953+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:28.883231+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:29.617065+00:00", "trade", 7.135, 4.0]
["2026-09-02T15:11:29.706191+00:00", "trade", 7.1399, 800.0]
["2026-09-02T15:11:29.706789+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:29.706965+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:29.707121+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:33.521779+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:33.521780+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:11:33.521782+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:11:33.521783+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:11:33.521786+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:33.521793+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:11:33.522259+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:11:33.522282+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:11:33.522289+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:11:33.522297+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:11:33.522305+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:11:33.522328+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:11:33.522358+00:00", "trade", 7.14, 120.0]
["2026-09-02T15:11:33.522358+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:33.522616+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:33.522772+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:33.522779+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:33.522870+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:33.523086+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:33.523214+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:35.535733+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:35.536414+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:35.538533+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:35.539399+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:36.057346+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:37.354186+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:37.354845+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:37.355053+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:37.355364+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:37.355513+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:37.365205+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:37.437171+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:37.631850+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:38.055904+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:38.055917+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:38.056700+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:38.085786+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:38.085899+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:38.086753+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:38.148893+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:38.149019+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:38.149428+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:38.790247+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:38.790540+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:38.791063+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:39.641512+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:39.643374+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:39.643772+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:39.643853+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:39.644139+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:39.644465+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:39.866757+00:00", "trade", 7.1375, 2.0]
["2026-09-02T15:11:40.121130+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:40.121513+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:40.121621+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:40.121964+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:40.122078+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:40.279165+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.053189+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.053224+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.053984+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.120819+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.515411+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:41.515482+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.515787+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.515947+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.516931+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.516941+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.517398+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.517500+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.517534+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.527221+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.527590+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:41.527687+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.527957+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.528303+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:41.528358+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:41.528420+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.528631+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.528769+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.529227+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.529419+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.529450+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:41.529539+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.529778+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.538076+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:41.538393+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.538506+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.538858+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.538948+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.539003+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.539203+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:41.539397+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:41.539447+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.539461+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.546051+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.546453+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.546810+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.924771+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.925200+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:41.925206+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:41.925576+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.161292+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.161409+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.519142+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.519449+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.519514+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.519821+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.519999+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.520129+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.520551+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.520630+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.520718+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.521056+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.521105+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.521136+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.521278+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.521371+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.521487+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.529796+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.530018+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.530137+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.530380+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.530743+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.530784+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.530817+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.530968+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.531060+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.531327+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.531672+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.531752+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.531775+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.531890+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.531989+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.532129+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.532216+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.532250+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.533300+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.555130+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.555499+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.555588+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.555859+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.556069+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.556195+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.556265+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.556511+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.556515+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.556626+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.585025+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.585026+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.585387+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.587255+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.587482+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.587572+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.587723+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.588040+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.588175+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.588606+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.588657+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.589150+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.589202+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:42.589369+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.589536+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:42.589718+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:11:43.517580+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:43.907149+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:43.907901+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:44.043985+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:44.870268+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:45.138795+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:45.209483+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:45.489674+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:45.532283+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:46.589432+00:00", "trade", 7.145, 200.0]
["2026-09-02T15:11:46.590132+00:00", "trade", 7.145, 8.0]
["2026-09-02T15:11:46.982689+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:46.983483+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:49.274185+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:49.274667+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:50.530629+00:00", "trade", 7.15, 200.0]
["2026-09-02T15:11:50.531400+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:50.531858+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:53.517333+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:54.755435+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:11:57.391033+00:00", "trade", 7.145, 3.0]
["2026-09-02T15:12:01.097922+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:01.295294+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:02.034894+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:12:04.148695+00:00", "trade", 7.1328, 1.0]
["2026-09-02T15:12:06.985749+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:06.987320+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:08.359470+00:00", "trade", 7.145, 6.0]
["2026-09-02T15:12:08.360161+00:00", "trade", 7.145, 139.0]
["2026-09-02T15:12:08.360964+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:08.362225+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:12:08.363035+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:08.368433+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:12:10.174261+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:10.174276+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:10.174722+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:11.356944+00:00", "trade", 7.1394, 5.0]
["2026-09-02T15:12:12.533408+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:12.533476+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:12.535038+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:12.535183+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:12.559898+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:12.914330+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:13.517263+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:13.742392+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:14.301078+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:19.156946+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:20.089231+00:00", "trade", 7.139, 3.0]
["2026-09-02T15:12:20.145149+00:00", "trade", 7.14, 5.0]
["2026-09-02T15:12:20.437260+00:00", "trade", 7.139, 2.0]
["2026-09-02T15:12:20.936321+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:20.936322+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:12:20.936558+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:12:20.936558+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:20.936560+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:12:20.936594+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:20.936608+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:12:20.936622+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:12:20.936636+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:12:20.936642+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:12:20.936656+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:12:20.936814+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:12:20.936824+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:12:20.936829+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:12:20.936842+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:20.936872+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:20.936941+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:20.937038+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:20.937352+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:20.937368+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:20.941286+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:20.943182+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:21.036589+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:22.012796+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:22.012804+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:22.012831+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:22.012861+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:22.013271+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:22.013334+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:22.014172+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:12:22.014832+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:22.014902+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:22.015353+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:22.015808+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:22.022733+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:22.023860+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:12:22.023905+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:22.024636+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:22.025080+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:22.026216+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:12:22.036240+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:12:22.036247+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:12:22.145205+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:22.576781+00:00", "trade", 7.1394, 2.0]
["2026-09-02T15:12:24.002859+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:24.710490+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:25.027875+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:25.392000+00:00", "trade", 7.135, 6.0]
["2026-09-02T15:12:26.395131+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:28.215640+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:28.408736+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:12:28.408801+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:12:28.408834+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:28.409217+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:28.409306+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:12:28.409323+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:28.409338+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:28.409352+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:28.409475+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:28.409485+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:28.409523+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:28.409531+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:28.409574+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:28.409718+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:28.409803+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:28.409880+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:12:28.409950+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:28.410030+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:12:28.410040+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:12:28.410067+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:28.410253+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:28.410826+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:29.394141+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:29.394523+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:29.394530+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:29.394535+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:12:29.394535+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:29.394544+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:29.394559+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:29.394565+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:29.394617+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:12:29.394618+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:29.394646+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:29.394726+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:29.394892+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:29.394962+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:29.394969+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:29.395032+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:29.395053+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:29.395443+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:29.395450+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:29.395509+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:29.395998+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:31.799345+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:32.097913+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:32.098422+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:32.118949+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:38.555276+00:00", "trade", 7.135, 1500.0]
["2026-09-02T15:12:38.754419+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:38.754445+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:41.117729+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:42.950101+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:42.950796+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:42.950802+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:12:42.950818+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:42.951004+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:42.951011+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:42.951193+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.951226+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.951254+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.951261+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.951305+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.951548+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.951626+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.951699+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.951801+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.951925+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.952314+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.952608+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.987845+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.988320+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.988340+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.988776+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.988783+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:42.997788+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:43.068094+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:43.555966+00:00", "trade", 7.125, 8.0]
["2026-09-02T15:12:44.817064+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:44.817524+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:44.817531+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:44.818826+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:44.819278+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:44.902676+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:46.261581+00:00", "trade", 7.1363, 100.0]
["2026-09-02T15:12:46.363081+00:00", "trade", 7.125, 200.0]
["2026-09-02T15:12:46.363767+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:46.364079+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:46.364130+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:46.364228+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:46.364782+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:46.398264+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:46.398338+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:46.633151+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:46.633252+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:51.836391+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:12:51.836471+00:00", "trade", 7.13, 14.0]
["2026-09-02T15:12:51.836473+00:00", "trade", 7.13, 373.0]
["2026-09-02T15:12:51.836489+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:51.836503+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:12:51.836504+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:12:51.836513+00:00", "trade", 7.13, 5.0]
["2026-09-02T15:12:51.836588+00:00", "trade", 7.13, 95.0]
["2026-09-02T15:12:51.836621+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:51.836628+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:51.836634+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:51.836647+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:51.836660+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:51.836674+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:51.836690+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:12:51.836878+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:12:51.836929+00:00", "trade", 7.13, 179.0]
["2026-09-02T15:12:51.836930+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:51.836932+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:12:51.836977+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:51.837103+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:51.837183+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:51.837310+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:51.837322+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:51.837560+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:51.839463+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:51.849863+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:51.908190+00:00", "trade", 7.135, 28.0]
["2026-09-02T15:12:55.216410+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:56.368312+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:56.368768+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:56.429966+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:56.430346+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:56.430881+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:56.431383+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:56.431394+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:56.431801+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:56.707027+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:56.707342+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:56.707587+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:56.707614+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:56.739387+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:56.893833+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:56.894062+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:56.894357+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:58.715171+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:58.715297+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:58.721983+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:58.722227+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:58.725363+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:58.740548+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:12:58.945550+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:13:02.020386+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:13:02.020387+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:13:02.020406+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:02.020420+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:02.020434+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:02.020932+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:02.020963+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:02.021103+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:02.021117+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:02.030841+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:02.031407+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:02.031543+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:02.031549+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:02.031616+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:13:02.031652+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:02.036975+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:02.194995+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:02.200452+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:03.341787+00:00", "trade", 7.1359, 3.0]
["2026-09-02T15:13:03.625251+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:03.655252+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:03.655513+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:03.924948+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:03.991483+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:03.991540+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:04.258547+00:00", "trade", 7.13, 45.0]
["2026-09-02T15:13:04.258552+00:00", "trade", 7.13, 55.0]
["2026-09-02T15:13:04.258604+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:04.281474+00:00", "trade", 7.1404, 26.0]
["2026-09-02T15:13:04.521718+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:04.522958+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:05.500128+00:00", "trade", 7.129, 1000.0]
["2026-09-02T15:13:05.500775+00:00", "trade", 7.125, 9.0]
["2026-09-02T15:13:06.766058+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:13:06.766073+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:06.766109+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:06.766492+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:06.766766+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:06.766793+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:06.767224+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:06.775959+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:06.893266+00:00", "trade", 7.128, 4.0]
["2026-09-02T15:13:07.236522+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.236617+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.236967+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.237265+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.237305+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.237748+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.247308+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:13:07.247309+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.247333+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.247728+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.248012+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.248032+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.248471+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.248929+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.338387+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.338428+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.338493+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.338875+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.338911+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.339328+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.348343+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.686997+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.935670+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:07.935839+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:09.246363+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:09.247899+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:09.281108+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:09.281198+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:09.578989+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:11.894710+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:15.643497+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:15.643732+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:15.643919+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:15.643983+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:15.644004+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:15.644448+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:15.653429+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:16.509553+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:22.064769+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:22.064892+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:24.450002+00:00", "trade", 7.13, 2.0]
["2026-09-02T15:13:24.450030+00:00", "trade", 7.13, 18.0]
["2026-09-02T15:13:25.027040+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:25.034864+00:00", "trade", 7.125, 50.0]
["2026-09-02T15:13:25.047204+00:00", "trade", 7.125, 50.0]
["2026-09-02T15:13:25.668314+00:00", "trade", 7.1286, 40.0]
["2026-09-02T15:13:25.668994+00:00", "trade", 7.125, 6.0]
["2026-09-02T15:13:33.772562+00:00", "trade", 7.1399, 48.0]
["2026-09-02T15:13:35.347209+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:35.347579+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:36.077979+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:41.003981+00:00", "trade", 7.125, 6.0]
["2026-09-02T15:13:45.022457+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:45.023144+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:45.167939+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:46.085502+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:13:46.085505+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:46.085883+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:46.085965+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:46.085973+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:46.085983+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:46.085995+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:46.086165+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:46.086325+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:46.086370+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:46.086663+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:46.087118+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:46.096127+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:46.096564+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:46.343710+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:48.640533+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:13:51.485721+00:00", "trade", 7.13, 20.0]
["2026-09-02T15:13:54.182951+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:54.184797+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:54.294103+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:13:57.899527+00:00", "trade", 7.133, 2.0]
["2026-09-02T15:13:59.821040+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:00.454002+00:00", "trade", 7.125, 7.0]
["2026-09-02T15:14:03.326316+00:00", "trade", 7.1221, 36.0]
["2026-09-02T15:14:03.326684+00:00", "trade", 7.1221, 1.0]
["2026-09-02T15:14:03.600349+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:03.600359+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:03.637612+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:03.638668+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:03.639331+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:04.759983+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:04.760419+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:05.136278+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:05.136366+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:05.537271+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:05.537723+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:06.860711+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:09.490808+00:00", "trade", 7.12, 1.0]
["2026-09-02T15:14:09.491162+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:09.491173+00:00", "trade", 7.125, 3.0]
["2026-09-02T15:14:09.491304+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:09.491334+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:09.492393+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:09.493063+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:09.536578+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:09.791634+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:11.440158+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:13.826663+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:15.602833+00:00", "trade", 7.1321, 7.0]
["2026-09-02T15:14:15.603567+00:00", "trade", 7.125, 2.0]
["2026-09-02T15:14:16.099676+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:16.386262+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:16.386703+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:16.844540+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:16.845010+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:18.582461+00:00", "trade", 7.125, 1.0]
["2026-09-02T15:14:18.676062+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:18.676529+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:19.277716+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:19.277741+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:14:19.277744+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:14:19.277762+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:19.277783+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:19.277825+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:19.278016+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:14:19.278019+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:14:19.278019+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:14:19.278168+00:00", "trade", 7.12, 63.0]
["2026-09-02T15:14:19.278195+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:19.278210+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:19.278217+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:19.278223+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:19.278291+00:00", "trade", 7.12, 200.0]
["2026-09-02T15:14:19.278292+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:19.278298+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:14:19.278320+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:19.278337+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:19.278384+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:19.278415+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:19.278426+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:14:19.278453+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:14:19.278463+00:00", "trade", 7.12, 800.0]
["2026-09-02T15:14:19.278469+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:14:19.278469+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:14:19.278484+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:14:19.280117+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:14:19.282408+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:14:19.285595+00:00", "trade", 7.12, 591.0]
["2026-09-02T15:14:20.597456+00:00", "trade", 7.1286, 2.0]
["2026-09-02T15:14:22.949273+00:00", "trade", 7.12, 200.0]
["2026-09-02T15:14:22.949998+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:22.950470+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:22.950487+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:22.950885+00:00", "trade", 7.125, 126.0]
["2026-09-02T15:14:22.950907+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:14:22.951272+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:22.951323+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:22.951339+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:22.952032+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:22.952456+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:22.952505+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:23.718018+00:00", "trade", 7.122, 50.0]
["2026-09-02T15:14:23.722785+00:00", "trade", 7.1223, 50.0]
["2026-09-02T15:14:25.300613+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:25.301081+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:25.328572+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:25.329227+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:25.329501+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:25.329652+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:25.329669+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:25.330047+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:25.330502+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:25.339180+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:26.773480+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.394116+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.394246+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.394261+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.394527+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.394955+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.399277+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:14:28.399277+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.399529+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:14:28.399535+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.399548+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:14:28.399649+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.399687+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.399759+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.399822+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.399892+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.399993+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.400001+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.400009+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.400064+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.400150+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.400456+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.401737+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.423065+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.586206+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.586219+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.586591+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.586639+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.586655+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.586997+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.587453+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:28.629738+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:30.319516+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:30.370430+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:30.370529+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:30.373198+00:00", "trade", 7.125, 11.0]
["2026-09-02T15:14:30.373881+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:30.373993+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:30.374184+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:30.374630+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:30.431566+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:30.458402+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:30.489740+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:33.445101+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:33.445818+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:33.446200+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:33.446249+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:33.446263+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:33.446661+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:33.446677+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:33.447436+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:34.141259+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:35.354808+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:35.354820+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:38.430194+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:39.742091+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:39.742566+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:39.778765+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:40.677327+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:40.679316+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:42.354378+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:42.799276+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:43.430612+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:44.577358+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:44.704738+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:48.041278+00:00", "trade", 7.1242, 2.0]
["2026-09-02T15:14:48.465267+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:48.465738+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:48.465861+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:48.648517+00:00", "trade", 7.122, 72.0]
["2026-09-02T15:14:52.155010+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:53.887783+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:53.887837+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:53.887860+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:53.888170+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:53.955326+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:56.481997+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:58.013766+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:58.013815+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:58.013837+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:58.014353+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.591332+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.591394+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.592099+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.592688+00:00", "trade", 7.12, 37.0]
["2026-09-02T15:14:59.592689+00:00", "trade", 7.12, 63.0]
["2026-09-02T15:14:59.593257+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:14:59.593274+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:14:59.593281+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:14:59.593296+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.593347+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.593362+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.593379+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.593392+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.593396+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.593397+00:00", "trade", 7.12, 19.0]
["2026-09-02T15:14:59.593468+00:00", "trade", 7.12, 27.0]
["2026-09-02T15:14:59.593482+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.593484+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:14:59.593517+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:14:59.593518+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:14:59.593565+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.593586+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.593633+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.593745+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.593746+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.593846+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.593920+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.593927+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.593940+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.593971+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.594036+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.594282+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.594339+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.603051+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.603509+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:14:59.993322+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:15:00.098337+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:15:00.455269+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:15:00.455272+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:15:00.455272+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:15:00.455273+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:15:00.455299+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:15:00.455442+00:00", "trade", 7.13, 99.0]
["2026-09-02T15:15:00.455444+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:15:00.455499+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:15:00.455506+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:15:00.455512+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:15:00.455533+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:15:00.455539+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:15:00.455546+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:15:00.455552+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:15:00.455589+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:15:00.455740+00:00", "trade", 7.13, 120.0]
["2026-09-02T15:15:00.455857+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:15:00.455859+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:15:00.455939+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:15:00.456018+00:00", "trade", 7.13, 99.0]
["2026-09-02T15:15:00.456020+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:15:00.456020+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:15:00.456020+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456024+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456028+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456062+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456090+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456099+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456106+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456115+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456123+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456233+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456263+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456293+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456427+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456508+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456620+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456668+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456684+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.456999+00:00", "trade", 7.13, 99.0]
["2026-09-02T15:15:00.457222+00:00", "trade", 7.13, 7.0]
["2026-09-02T15:15:00.457682+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.458167+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.458622+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.458638+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.459084+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.460400+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.460937+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:15:00.461393+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:15:00.461445+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.463580+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:15:00.464352+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.464803+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.497949+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.498103+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.498389+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:15:00.498421+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.498465+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.498475+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.498490+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.498558+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.498857+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.498919+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.498934+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.566199+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:15:00.566314+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:15:00.566663+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.566668+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.566688+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.566700+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.567213+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.567315+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.567659+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.568116+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.579290+00:00", "trade", 7.1315, 319.0]
["2026-09-02T15:15:00.580142+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:15:00.580584+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:15:00.580618+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:15:00.580625+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:15:00.882491+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.882520+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.882533+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.883022+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.883125+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.883617+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.884079+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.954117+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.954346+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.954395+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.954617+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:00.955080+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:01.111495+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:03.056213+00:00", "trade", 7.135, 10.0]
["2026-09-02T15:15:03.134160+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:03.134795+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:03.135249+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:04.209428+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:04.209857+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:04.466199+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:04.466237+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:04.467703+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:04.468386+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:04.469474+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:06.522162+00:00", "trade", 7.135, 13.0]
["2026-09-02T15:15:06.522847+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:06.522904+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:06.523111+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:06.523305+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:06.648274+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:07.743238+00:00", "trade", 7.135, 150.0]
["2026-09-02T15:15:07.883661+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:07.884064+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:07.884162+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:07.884175+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:07.884616+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:08.660488+00:00", "trade", 7.124, 3.0]
["2026-09-02T15:15:09.831815+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:09.832636+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:13.196774+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:13.197359+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:15.759555+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:16.806898+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:16.807350+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:16.808109+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:19.486206+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:19.486864+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:26.340743+00:00", "trade", 7.135, 1.0]
["2026-09-02T15:15:28.079296+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:28.079789+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:28.386934+00:00", "trade", 7.1239, 2.0]
["2026-09-02T15:15:36.096649+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:36.098209+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:36.098449+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:36.103787+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:40.365083+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:15:40.365083+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:40.365084+00:00", "trade", 7.14, 12.0]
["2026-09-02T15:15:40.365085+00:00", "trade", 7.14, 300.0]
["2026-09-02T15:15:40.365087+00:00", "trade", 7.14, 300.0]
["2026-09-02T15:15:40.365097+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:40.365103+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:15:40.365206+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:15:40.365213+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:15:40.365214+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:15:40.365221+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:15:40.365222+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:15:40.365224+00:00", "trade", 7.14, 97.0]
["2026-09-02T15:15:40.365224+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:15:40.365228+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:15:40.365241+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:15:40.365248+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:15:40.365255+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:15:40.365255+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:15:40.365257+00:00", "trade", 7.14, 70.0]
["2026-09-02T15:15:40.365257+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:15:40.365262+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:15:40.365262+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:15:40.365265+00:00", "trade", 7.14, 30.0]
["2026-09-02T15:15:40.365285+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:15:40.365306+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:15:40.365313+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:15:40.365347+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:15:40.365397+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:40.365401+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:40.365407+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:40.365469+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:40.365648+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:40.365790+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:40.365858+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:40.365901+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:40.366213+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:40.366544+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:40.366946+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:40.367634+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:40.367643+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:40.370191+00:00", "trade", 7.145, 10.0]
["2026-09-02T15:15:40.375202+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:40.383546+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:40.384001+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:40.465809+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:41.466814+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:41.466856+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:41.467218+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:41.757532+00:00", "trade", 7.145, 15.0]
["2026-09-02T15:15:43.410969+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:43.411029+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:44.385579+00:00", "trade", 7.1499, 100.0]
["2026-09-02T15:15:44.386164+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:44.386351+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:44.403607+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:44.404066+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:44.414802+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:15:44.415218+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:15:44.415421+00:00", "trade", 7.15, 13.0]
["2026-09-02T15:15:44.415446+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:44.415482+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:44.415488+00:00", "trade", 7.15, 50.0]
["2026-09-02T15:15:44.415488+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:44.415674+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:44.415968+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:44.416118+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:44.416145+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:44.416155+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:44.416419+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:44.416727+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:44.417134+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:44.419110+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:44.423924+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:45.884021+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:45.884065+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:45.884477+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:46.753470+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:46.753766+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:46.883259+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:46.883716+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:47.074105+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:47.417175+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:47.915247+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:47.915792+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:48.003976+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:48.003984+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:48.004435+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:48.084452+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:48.084500+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:48.153431+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:48.153449+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:48.817881+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:49.336639+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:49.336681+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:49.636433+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:49.636441+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:49.636539+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:49.636893+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:49.675097+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:50.635441+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:51.602531+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:52.537698+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:54.052366+00:00", "trade", 7.155, 1.0]
["2026-09-02T15:15:55.884647+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:55.885986+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:55.886438+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:57.951278+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:57.957364+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:58.098862+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:58.235566+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:58.408437+00:00", "trade", 7.1279, 2.0]
["2026-09-02T15:15:59.404372+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:59.404380+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:59.404834+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:59.448384+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:15:59.448433+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:00.343695+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:00.344148+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:00.627555+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:00.628072+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:00.628199+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:00.637508+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:00.669445+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:03.191785+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:03.192187+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:03.192216+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:03.193712+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:03.193722+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:03.195407+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:03.201676+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:04.428576+00:00", "trade", 7.1523, 3500.0]
["2026-09-02T15:16:04.429370+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:04.819796+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:04.820034+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:04.820304+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:04.820787+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:04.829727+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:05.334186+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:05.334195+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:05.370918+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:05.371375+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:05.554099+00:00", "trade", 7.1517, 20.0]
["2026-09-02T15:16:06.235864+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:06.633870+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:07.863591+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:07.864053+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:07.894440+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:07.895190+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:07.895389+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:08.216608+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:16:08.216610+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:16:08.216611+00:00", "trade", 7.15, 99.0]
["2026-09-02T15:16:08.216978+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:16:08.217050+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:08.217210+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:16:08.217211+00:00", "trade", 7.15, 10.0]
["2026-09-02T15:16:08.217213+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:16:08.217215+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:16:08.217217+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:16:08.217219+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:16:08.217219+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:16:08.217225+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:08.217231+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:08.217238+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:16:08.217260+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.217273+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.217279+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.217308+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.217320+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.217321+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.217327+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.217347+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.217790+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.217988+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.218001+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.218181+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.218392+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.218795+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.219057+00:00", "trade", 7.15, 2.0]
["2026-09-02T15:16:08.219438+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.219772+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.236159+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.300405+00:00", "trade", 7.15, 400.0]
["2026-09-02T15:16:08.317309+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.677330+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:08.678614+00:00", "trade", 7.15, 13.0]
["2026-09-02T15:16:09.289387+00:00", "trade", 7.1499, 300.0]
["2026-09-02T15:16:10.363478+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:16:10.499027+00:00", "trade", 7.1499, 800.0]
["2026-09-02T15:16:10.757230+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:16:11.046002+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.065810+00:00", "trade", 7.1499, 500.0]
["2026-09-02T15:16:11.211676+00:00", "trade", 7.145, 200.0]
["2026-09-02T15:16:11.211751+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:16:11.211775+00:00", "trade", 7.145, 300.0]
["2026-09-02T15:16:11.735781+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.735786+00:00", "trade", 7.145, 200.0]
["2026-09-02T15:16:11.735981+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.736313+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.736339+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.736493+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.736500+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.736965+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.736979+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.745921+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.767998+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.950371+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.950406+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.950883+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.950890+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.951364+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.951379+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:11.960296+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:12.604429+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:13.424668+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:13.424693+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:13.424915+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:13.508053+00:00", "trade", 7.1376, 8.0]
["2026-09-02T15:16:13.833276+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:13.833277+00:00", "trade", 7.15, 200.0]
["2026-09-02T15:16:13.833969+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:13.833981+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:13.886677+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:16:15.892273+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:15.892280+00:00", "trade", 7.15, 12.0]
["2026-09-02T15:16:15.894651+00:00", "trade", 7.15, 12.0]
["2026-09-02T15:16:15.895136+00:00", "trade", 7.15, 200.0]
["2026-09-02T15:16:15.915126+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:16:15.915135+00:00", "trade", 7.145, 30.0]
["2026-09-02T15:16:18.894300+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:19.289595+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:16:21.105685+00:00", "trade", 7.144, 2.0]
["2026-09-02T15:16:28.129739+00:00", "trade", 7.1381, 5.0]
["2026-09-02T15:16:29.535248+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:29.535486+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:29.535542+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:29.559749+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:32.210953+00:00", "trade", 7.1401, 1.0]
["2026-09-02T15:16:35.547523+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:35.547555+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:35.547566+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:37.253628+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:37.253635+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:37.254381+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:37.844427+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:37.844436+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:37.883570+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:38.178383+00:00", "trade", 7.1499, 954.0]
["2026-09-02T15:16:38.179148+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:38.561271+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:38.561374+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:38.561722+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:38.693115+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:38.693612+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:38.694095+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:38.694572+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:38.703054+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:38.889952+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:40.227493+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:40.761246+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:40.774766+00:00", "trade", 7.145, 18.0]
["2026-09-02T15:16:40.775436+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:40.776179+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:40.778057+00:00", "trade", 7.145, 18.0]
["2026-09-02T15:16:40.778781+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:40.871022+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:41.630568+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:41.630576+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:41.631505+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:41.950946+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:42.147729+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:42.472473+00:00", "trade", 7.145, 200.0]
["2026-09-02T15:16:44.941381+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:16:45.171537+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:45.171559+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:45.172054+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:45.172062+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:45.172527+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:45.181481+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:45.245291+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:45.569782+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:46.720879+00:00", "trade", 7.145, 1.0]
["2026-09-02T15:16:49.962753+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:49.973534+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:49.973545+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:49.974033+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:50.881759+00:00", "trade", 7.139, 6.0]
["2026-09-02T15:16:50.883170+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:50.940454+00:00", "trade", 7.145, 1.0]
["2026-09-02T15:16:51.043323+00:00", "trade", 7.1385, 5.0]
["2026-09-02T15:16:51.797680+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:51.797805+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:51.970770+00:00", "trade", 7.15, 20.0]
["2026-09-02T15:16:51.970793+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:16:51.971461+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:51.971502+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:51.971554+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:55.223419+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:16:55.223423+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:16:55.223423+00:00", "trade", 7.15, 300.0]
["2026-09-02T15:16:55.223424+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:16:55.223426+00:00", "trade", 7.15, 200.0]
["2026-09-02T15:16:55.223428+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:55.223436+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:55.223442+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:55.223445+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:16:55.223449+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:16:55.223521+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:16:55.223542+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:16:55.223557+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:16:55.223570+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:16:55.223584+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:16:55.223982+00:00", "trade", 7.15, 2.0]
["2026-09-02T15:16:55.224025+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:16:55.224157+00:00", "trade", 7.15, 200.0]
["2026-09-02T15:16:55.224171+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:55.224239+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:55.224258+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:55.224457+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:55.224475+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:55.402296+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:57.352540+00:00", "trade", 7.16, 200.0]
["2026-09-02T15:16:57.686817+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:57.687214+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:57.687488+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:57.695372+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:58.599568+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:58.600055+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:58.609445+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:58.834574+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:58.835006+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:16:58.835418+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:02.097943+00:00", "trade", 7.155, 200.0]
["2026-09-02T15:17:02.117761+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:02.839843+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:03.892948+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:03.894070+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:03.894698+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:03.921626+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:04.453937+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:04.454319+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:04.454536+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:04.454980+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:09.337423+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:12.062074+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:17:12.062074+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:12.062465+00:00", "trade", 7.15, 200.0]
["2026-09-02T15:17:12.062836+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:12.126052+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:13.163929+00:00", "trade", 7.1499, 1.0]
["2026-09-02T15:17:13.164162+00:00", "trade", 7.1502, 2.0]
["2026-09-02T15:17:13.164553+00:00", "trade", 7.1394, 4.0]
["2026-09-02T15:17:13.164692+00:00", "trade", 7.1406, 4.0]
["2026-09-02T15:17:14.475367+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:14.579553+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:14.580190+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:14.580579+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:15.011103+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:15.854359+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:15.857529+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:19.451490+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:19.452097+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:19.452489+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:19.882168+00:00", "trade", 7.1492, 1.0]
["2026-09-02T15:17:19.894122+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:20.088870+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:20.088878+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:20.089231+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:20.107503+00:00", "trade", 7.155, 13.0]
["2026-09-02T15:17:20.690673+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:20.690768+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:20.693602+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:21.097354+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:21.454006+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:21.454063+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:21.454522+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:21.518076+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:21.518125+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:21.876958+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:21.877474+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:21.877481+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:21.957859+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:21.958247+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:22.170531+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:22.170984+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:26.458209+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:28.310819+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:28.895553+00:00", "trade", 7.1492, 4.0]
["2026-09-02T15:17:29.932629+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:29.932641+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:29.947392+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:30.520594+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:32.651853+00:00", "trade", 7.155, 3.0]
["2026-09-02T15:17:33.267003+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:33.280569+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:34.291277+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:37.532141+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:42.244875+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:17:42.245630+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:42.246057+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:43.466638+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:43.474668+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:43.623688+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:45.029069+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:45.029112+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:45.127887+00:00", "trade", 7.155, 100.0]
["2026-09-02T15:17:45.132399+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:45.197281+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:46.181854+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:17:46.182392+00:00", "trade", 7.15, 3.0]
["2026-09-02T15:17:46.182645+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:17:46.182732+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:46.182831+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:17:46.183598+00:00", "trade", 7.15, 69.0]
["2026-09-02T15:17:46.183678+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:46.206374+00:00", "trade", 7.15, 3.0]
["2026-09-02T15:17:46.207365+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:17:46.207830+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:46.207836+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:46.691540+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:48.291844+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:48.683257+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:50.016125+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:52.312353+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:17:52.313187+00:00", "trade", 7.155, 8.0]
["2026-09-02T15:17:52.562995+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:54.215475+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:54.226730+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:17:54.236394+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:17:54.236394+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:54.236397+00:00", "trade", 7.15, 20.0]
["2026-09-02T15:17:54.236399+00:00", "trade", 7.15, 586.0]
["2026-09-02T15:17:54.236399+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:17:54.236401+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:54.236402+00:00", "trade", 7.15, 18.0]
["2026-09-02T15:17:54.236408+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:17:54.236425+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.236431+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.236438+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.236452+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.236466+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.236661+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.236665+00:00", "trade", 7.15, 82.0]
["2026-09-02T15:17:54.236693+00:00", "trade", 7.15, 3.0]
["2026-09-02T15:17:54.236697+00:00", "trade", 7.15, 20.0]
["2026-09-02T15:17:54.236974+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.237073+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.237140+00:00", "trade", 7.145, 42.0]
["2026-09-02T15:17:54.237161+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.237174+00:00", "trade", 7.145, 123.0]
["2026-09-02T15:17:54.237178+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.237199+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.237210+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.237989+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.238156+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:17:54.242394+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.336428+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.336465+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.337019+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.531275+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.531668+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.531809+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:17:54.532152+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:17:54.532211+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:54.532251+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:17:54.532275+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:17:56.795979+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:17:58.199522+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:58.200133+00:00", "trade", 7.15, 19.0]
["2026-09-02T15:17:58.200136+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:17:58.200141+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:17:58.200161+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:17:58.200168+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:17:58.200182+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:17:58.200189+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:17:58.200206+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:17:58.200497+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:17:58.200710+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:17:58.200730+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:58.200887+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:58.200908+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:58.200934+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:58.200942+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:17:58.232651+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:17:58.232998+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:17:58.233170+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:17:58.922524+00:00", "trade", 7.1502, 4.0]
["2026-09-02T15:18:02.295530+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:18:03.817633+00:00", "trade", 7.1508, 1.0]
["2026-09-02T15:18:04.159910+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:04.161804+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:04.162263+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:05.476920+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:05.923616+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:05.923844+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:05.923941+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:05.960429+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:06.059995+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:06.060747+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:06.061235+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:06.061246+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:06.070693+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:09.794732+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:09.795008+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:09.840062+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:11.465388+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:12.753267+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:13.897079+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:14.615139+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:14.615468+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:14.653432+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:16.881675+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:17.926162+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:17.926234+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:18.856699+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:18.892094+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:19.898358+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:21.558920+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:21.559620+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:22.742983+00:00", "trade", 7.1497, 25.0]
["2026-09-02T15:18:23.552506+00:00", "trade", 7.155, 600.0]
["2026-09-02T15:18:27.859588+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:27.859655+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:27.859663+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:29.418411+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:29.419125+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:29.419180+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:32.003566+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:32.003743+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:32.599518+00:00", "trade", 7.155, 10.0]
["2026-09-02T15:18:32.868888+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:32.872126+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:32.872573+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:32.872627+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:32.873153+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:32.873873+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:32.882069+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:32.921737+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:32.921776+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:32.921783+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:32.921804+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:18:32.921805+00:00", "trade", 7.15, 3.0]
["2026-09-02T15:18:32.921811+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:18:32.921812+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:18:32.921818+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:18:32.921829+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:18:32.921832+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:18:32.921925+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:32.922077+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:32.922093+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:32.922172+00:00", "trade", 7.15, 20.0]
["2026-09-02T15:18:32.922499+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:32.922536+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:32.922585+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:32.922600+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:32.922626+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:32.922671+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:32.922685+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:32.923766+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:32.927683+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:18:33.860068+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:34.370924+00:00", "trade", 7.148, 10.0]
["2026-09-02T15:18:35.927109+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:35.927566+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:36.017879+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:37.565147+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:37.565181+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:37.565872+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:39.530483+00:00", "trade", 7.15, 19.0]
["2026-09-02T15:18:39.530580+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:39.530662+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:18:39.530663+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:18:39.530664+00:00", "trade", 7.15, 16.0]
["2026-09-02T15:18:39.530665+00:00", "trade", 7.15, 200.0]
["2026-09-02T15:18:39.530984+00:00", "trade", 7.15, 300.0]
["2026-09-02T15:18:39.530985+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:18:39.530986+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:18:39.531012+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:18:39.531019+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:18:39.531027+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:18:39.531034+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:18:39.531129+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:18:39.531172+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:18:39.531250+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:18:39.531270+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:18:39.531326+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:18:39.531333+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:18:39.531360+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:39.531455+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:39.531581+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:39.531606+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:39.531706+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:39.531892+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:39.532134+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:39.532314+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:39.532473+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:39.533077+00:00", "trade", 7.15, 17.0]
["2026-09-02T15:18:39.533145+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:39.535196+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:39.535345+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:39.629163+00:00", "trade", 7.155, 100.0]
["2026-09-02T15:18:39.630383+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:41.130473+00:00", "trade", 7.155, 80.0]
["2026-09-02T15:18:46.234376+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:49.415050+00:00", "trade", 7.1425, 29.0]
["2026-09-02T15:18:50.729008+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:18:51.893704+00:00", "trade", 7.158, 50.0]
["2026-09-02T15:18:59.944987+00:00", "trade", 7.1433, 43.0]
["2026-09-02T15:19:00.520660+00:00", "trade", 7.16, 10.0]
["2026-09-02T15:19:00.521123+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:00.521228+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:00.771281+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:08.229811+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:08.825235+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:09.279304+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:09.281162+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:13.883398+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:13.883903+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:15.865941+00:00", "trade", 7.155, 1500.0]
["2026-09-02T15:19:16.104816+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:16.104898+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:16.106091+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:16.136510+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:16.137002+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:16.145067+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:16.159339+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:16.454504+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:16.519495+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:16.813724+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:16.813818+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:17.325375+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:19:17.325376+00:00", "trade", 7.15, 2.0]
["2026-09-02T15:19:17.325545+00:00", "trade", 7.15, 20.0]
["2026-09-02T15:19:17.325546+00:00", "trade", 7.15, 19.0]
["2026-09-02T15:19:17.325546+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:19:17.325584+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:17.325596+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:17.325755+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:19:17.325797+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:19:17.325807+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:17.325822+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:17.325829+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:17.325836+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:17.325984+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:17.326034+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:17.326166+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:17.326318+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:17.326352+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:17.326611+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:17.327060+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:17.327514+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:17.328168+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:17.330564+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.236839+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:19:20.238189+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:19:20.278515+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:19:20.278569+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:19:20.279124+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.279154+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.279542+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.279704+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:19:20.279714+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:19:20.279716+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:20.279718+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:20.279732+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:20.279738+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:20.280393+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:20.280516+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:20.281318+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:19:20.281320+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:19:20.281321+00:00", "trade", 7.15, 17.0]
["2026-09-02T15:19:20.281401+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:19:20.281402+00:00", "trade", 7.15, 17.0]
["2026-09-02T15:19:20.281438+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:20.281461+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:20.281546+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:20.281696+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:19:20.281697+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:19:20.281707+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:19:20.281708+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.281715+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.281730+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.281820+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.281910+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.281937+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.282103+00:00", "trade", 7.15, 54.0]
["2026-09-02T15:19:20.282103+00:00", "trade", 7.15, 46.0]
["2026-09-02T15:19:20.282193+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.282207+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.282567+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.282574+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.282854+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.283096+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.283565+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.290319+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:19:20.290372+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.290702+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:19:20.290746+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.291070+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:19:20.291314+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.294279+00:00", "trade", 7.15, 46.0]
["2026-09-02T15:19:20.294319+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.294325+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.295974+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.299246+00:00", "trade", 7.15, 54.0]
["2026-09-02T15:19:20.299661+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.299669+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.299879+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.299970+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.301350+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.301409+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.320020+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.395229+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:20.882790+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:21.928991+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:21.929323+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:21.964623+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:22.031989+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:24.001711+00:00", "trade", 7.1523, 25.0]
["2026-09-02T15:19:24.002644+00:00", "trade", 7.15, 3.0]
["2026-09-02T15:19:24.002646+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:19:24.002651+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:19:24.002671+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.002678+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.002685+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.002699+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.002706+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.002720+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.003017+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.003220+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.003250+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.003467+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.003490+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.003585+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.004790+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.013710+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.014206+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.014217+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.023675+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.143034+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.143186+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:19:24.143360+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.143489+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.143578+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.143585+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.143825+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.152975+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.350771+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.351083+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.351142+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.351268+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.351285+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.360708+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.398897+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.399194+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.399417+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.400082+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.408861+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:24.966166+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:19:24.966651+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:19:24.966701+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:19:24.969866+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:19:24.990433+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:25.236621+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:25.260309+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:26.008884+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:19:26.008987+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:19:26.009368+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:19:26.009431+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:19:26.011684+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:19:26.708521+00:00", "trade", 7.15, 3.0]
["2026-09-02T15:19:26.708548+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:26.708562+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:26.708582+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:26.708887+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:26.709014+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:30.243556+00:00", "trade", 7.145, 8.0]
["2026-09-02T15:19:30.869782+00:00", "trade", 7.1462, 50.0]
["2026-09-02T15:19:31.948084+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:31.948092+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:31.949353+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:32.344145+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:19:32.344883+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:32.345386+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:32.608890+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:34.041567+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:34.041811+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:36.006289+00:00", "trade", 7.15, 71.0]
["2026-09-02T15:19:37.106216+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:37.106563+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:40.352246+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:43.315933+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:43.316454+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:43.316940+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:43.317937+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:44.093118+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:49.406204+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:49.406716+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:49.406727+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:49.416146+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:50.005177+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:50.039758+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:19:50.254008+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:19:50.254009+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:19:50.254718+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:50.254783+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:50.255254+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:50.255298+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:50.255546+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:50.265237+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:50.881341+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:50.883985+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:51.480633+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:51.483932+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:54.063701+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:19:54.064184+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:54.268770+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:55.395287+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:55.397949+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.097719+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:19:58.097755+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:19:58.098106+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:19:58.098137+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:19:58.098301+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:19:58.098417+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:19:58.098451+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:19:58.098467+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:19:58.098883+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:19:58.098890+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:19:58.098897+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:19:58.098918+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:19:58.098932+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:19:58.098938+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:19:58.098984+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:19:58.099025+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:19:58.099094+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.099164+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.099176+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.099195+00:00", "trade", 7.14, 126.0]
["2026-09-02T15:19:58.099236+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.099406+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.099639+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.100127+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.100493+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.100601+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.100921+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.101408+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.101943+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.105249+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.110898+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.111372+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.203032+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:19:58.236135+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:00.668384+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:20:00.669871+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:05.234923+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:11.048536+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:11.048906+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:11.049138+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:11.554742+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:12.367250+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:15.139747+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:16.059106+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:16.436077+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:16.436220+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:16.436499+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:16.703619+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:19.968547+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:19.968932+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:19.969148+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:20.071410+00:00", "trade", 7.145, 1.0]
["2026-09-02T15:20:21.104053+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:24.422720+00:00", "trade", 7.145, 15.0]
["2026-09-02T15:20:24.422956+00:00", "trade", 7.145, 7.0]
["2026-09-02T15:20:24.540033+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:31.339066+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:20:31.339067+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:20:31.339082+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.339097+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.339181+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.339307+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.339350+00:00", "trade", 7.14, 5.0]
["2026-09-02T15:20:31.339826+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.339873+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.339892+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.340307+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.340384+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.340880+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.340904+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.341985+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.342432+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.350345+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.490270+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.640482+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.659150+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:32.522847+00:00", "trade", 7.1416, 17.0]
["2026-09-02T15:20:32.525149+00:00", "trade", 7.1416, 5.0]
["2026-09-02T15:20:32.528054+00:00", "trade", 7.1416, 3.0]
["2026-09-02T15:20:34.554076+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:20:34.554851+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:34.555304+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:34.574960+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:38.054029+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:38.058089+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:39.020373+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:39.020890+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:40.100255+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:40.137954+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:41.697418+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:43.249220+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:47.137269+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:20:47.137353+00:00", "trade", 7.13, 14.0]
["2026-09-02T15:20:47.137360+00:00", "trade", 7.13, 3.0]
["2026-09-02T15:20:47.137371+00:00", "trade", 7.13, 20.0]
["2026-09-02T15:20:47.137499+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:47.137506+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:20:47.137539+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:20:47.137553+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:20:47.137560+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:20:47.137567+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:20:47.137594+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:20:47.137597+00:00", "trade", 7.13, 701.0]
["2026-09-02T15:20:47.137598+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:20:47.137656+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:20:47.138164+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:20:47.138182+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:20:47.142962+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:20:47.157609+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:20:47.342786+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:20:47.470353+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:20:48.330594+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:20:50.033543+00:00", "trade", 7.125, 324.0]
["2026-09-02T15:20:50.033622+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:20:50.347003+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:20:50.347321+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:20:50.350846+00:00", "trade", 7.12, 170.0]
["2026-09-02T15:20:53.031427+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:20:53.091655+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:20:54.433466+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:20:55.013620+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:20:58.157168+00:00", "trade", 7.1229, 10.0]
["2026-09-02T15:21:02.396213+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:02.778028+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:09.125680+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:09.152407+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:11.945867+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:13.804036+00:00", "trade", 7.13, 1000.0]
["2026-09-02T15:21:13.804090+00:00", "trade", 7.13, 10.0]
["2026-09-02T15:21:13.804091+00:00", "trade", 7.13, 718.0]
["2026-09-02T15:21:13.804092+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:21:13.804097+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:13.804218+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:21:13.804226+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:21:13.804232+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:21:13.804239+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:21:13.804253+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:21:13.804267+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:21:13.804274+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:21:13.804629+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:21:13.804636+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:21:13.804661+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:21:13.804704+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:21:13.804727+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:21:13.804727+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:21:13.804730+00:00", "trade", 7.13, 99.0]
["2026-09-02T15:21:13.804730+00:00", "trade", 7.13, 300.0]
["2026-09-02T15:21:13.804735+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.804824+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.804838+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.804845+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.804915+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.804937+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.804957+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.805058+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.805071+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.805096+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.805213+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.805417+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.805514+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.807074+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:21:13.807162+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.807733+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.807745+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.807767+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.809185+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.809659+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.858382+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:13.945469+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:14.068800+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:15.791973+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:15.792445+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:15.792456+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:15.886364+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:16.402310+00:00", "trade", 7.1399, 500.0]
["2026-09-02T15:21:16.403109+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:16.403557+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:16.403714+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:16.430637+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:16.430995+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:16.485319+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:16.485358+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:17.940859+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.035264+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.056812+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.271715+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.271850+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:21:18.271960+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.271960+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:21:18.272279+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.272320+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.272436+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.272453+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.272738+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.272752+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.272771+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.272833+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.272840+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.273305+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.281638+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.308047+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.495745+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.496144+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:21:18.496149+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.496648+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.496672+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.496686+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.497138+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:18.506102+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:19.296295+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:21:19.296324+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:19.296326+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:21:19.296353+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:21:19.296721+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:21:19.296728+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:21:19.296755+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:19.296759+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:21:19.296762+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:19.296785+00:00", "trade", 7.13, 126.0]
["2026-09-02T15:21:19.296855+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:19.296879+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:19.296906+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:19.296921+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:19.297095+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:19.297212+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:19.297583+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:19.298062+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:19.852006+00:00", "trade", 7.1306, 3.0]
["2026-09-02T15:21:19.852453+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:19.852955+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:19.852966+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:19.966546+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:19.976537+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:20.097299+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:20.153725+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:20.154004+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:23.027211+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:23.027789+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:23.027957+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:23.415277+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:23.429504+00:00", "trade", 7.132, 50.0]
["2026-09-02T15:21:23.462166+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:23.462443+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:23.625917+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:23.626454+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:23.626888+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:23.626924+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:23.627612+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:23.628094+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:23.636416+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:25.173595+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:26.446762+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:26.447982+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:26.448656+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:26.448929+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:26.452963+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:26.457933+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:26.457975+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:26.480313+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:28.282459+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:21:29.427831+00:00", "trade", 7.13, 20.0]
["2026-09-02T15:21:29.427832+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:21:29.427839+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:21:29.427851+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:29.427858+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:29.427864+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:29.427871+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:29.428408+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:29.428490+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:29.428501+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:29.428569+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:29.428594+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:29.430134+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:29.430145+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:29.430590+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:29.492072+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:30.015798+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:30.015811+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:30.016441+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:30.479022+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:30.479071+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:32.635917+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:32.636538+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:32.640356+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:32.782062+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:32.782163+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:32.783836+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:32.784093+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:21:32.784276+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:32.784366+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:21:32.784374+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:21:32.784418+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:32.784704+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:32.784721+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:32.785990+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:32.788363+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:21:32.790520+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:32.887972+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:32.887991+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:32.888059+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:21:32.888537+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:32.888537+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:32.888928+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:32.888943+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:32.993776+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:33.241335+00:00", "trade", 7.1298, 16.0]
["2026-09-02T15:21:33.242463+00:00", "trade", 7.1298, 2.0]
["2026-09-02T15:21:34.523818+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:34.523875+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:21:34.524302+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:34.526005+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:34.531842+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:34.531876+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:34.533919+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:34.533947+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:34.534736+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:34.534762+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:34.539024+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:34.539455+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:34.539465+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:34.541723+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:34.542125+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:34.545665+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:34.545771+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:34.546393+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:34.546456+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:34.557832+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:34.558630+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:34.558661+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:34.559447+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:34.570547+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:34.616724+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:34.616767+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:34.617092+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:34.622007+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:21:34.622442+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:34.622538+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:34.622558+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:34.622616+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:34.622940+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:34.623003+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:34.623047+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:34.624321+00:00", "trade", 7.12, 126.0]
["2026-09-02T15:21:35.667356+00:00", "trade", 7.125, 70.0]
["2026-09-02T15:21:35.667717+00:00", "trade", 7.125, 1.0]
["2026-09-02T15:21:39.526734+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:39.527203+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:39.527638+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:39.527791+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:39.527946+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:39.527948+00:00", "trade", 7.12, 200.0]
["2026-09-02T15:21:39.528014+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:39.528315+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:39.528455+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:39.528475+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:39.528477+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:21:39.528528+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:39.528529+00:00", "trade", 7.12, 200.0]
["2026-09-02T15:21:39.528754+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:39.528994+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:39.529030+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:39.529197+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:39.537348+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:39.583483+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:21:39.584111+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:39.584201+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:21:39.584454+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:39.584674+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:39.584874+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:39.585110+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:39.585152+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:43.860725+00:00", "trade", 7.1299, 6.0]
["2026-09-02T15:21:46.939503+00:00", "trade", 7.1153, 1500.0]
["2026-09-02T15:21:46.940108+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:46.940602+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:21:46.941095+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:46.941157+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:46.941217+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:21:46.941359+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:21:46.941494+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:46.941724+00:00", "trade", 7.12, 12.0]
["2026-09-02T15:21:46.943392+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:46.943405+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:46.961560+00:00", "trade", 7.12, 5.0]
["2026-09-02T15:21:46.961669+00:00", "trade", 7.12, 45.0]
["2026-09-02T15:21:47.442105+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:47.512309+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:47.512545+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:47.775311+00:00", "quote", 7.11, 7.12]
["2026-09-02T15:21:47.775888+00:00", "trade", 7.12, 17.0]
["2026-09-02T15:21:47.775904+00:00", "quote", 7.12, 7.12]
["2026-09-02T15:21:47.775913+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:21:47.775913+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:47.775918+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:47.775932+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:47.775946+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:47.776341+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:47.776372+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:47.776590+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:47.777399+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:47.777407+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:47.869261+00:00", "quote", 7.11, 7.13]
["2026-09-02T15:21:47.869274+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:47.869712+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:47.870091+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:47.875146+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:21:47.875911+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:47.878700+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:47.882695+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:48.127127+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:48.582975+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:52.668315+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:55.652932+00:00", "trade", 7.125, 50.0]
["2026-09-02T15:21:55.662986+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:21:58.099489+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:01.989292+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:01.994942+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:02.461380+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:03.074924+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:03.075389+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:08.565191+00:00", "trade", 7.1228, 19.0]
["2026-09-02T15:22:08.565854+00:00", "trade", 7.125, 10.0]
["2026-09-02T15:22:09.103371+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:15.138227+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:17.705883+00:00", "trade", 7.1286, 1.0]
["2026-09-02T15:22:17.883321+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:18.419504+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:19.534043+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:20.515795+00:00", "trade", 7.1383, 20.0]
["2026-09-02T15:22:21.027689+00:00", "trade", 7.1383, 15.0]
["2026-09-02T15:22:21.778649+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:23.194892+00:00", "trade", 7.122, 156.0]
["2026-09-02T15:22:23.195819+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:23.215933+00:00", "trade", 7.1223, 150.0]
["2026-09-02T15:22:23.634367+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:24.195560+00:00", "trade", 7.125, 6.0]
["2026-09-02T15:22:26.958178+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:27.247929+00:00", "trade", 7.128, 5.0]
["2026-09-02T15:22:30.109455+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:30.666504+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:31.467909+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:34.098563+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:36.138494+00:00", "trade", 7.1379, 2.0]
["2026-09-02T15:22:36.139298+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:36.232617+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:37.002697+00:00", "trade", 7.13, 954.0]
["2026-09-02T15:22:37.003354+00:00", "trade", 7.125, 6.0]
["2026-09-02T15:22:37.003444+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:37.003465+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:37.008211+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:37.023260+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:37.300338+00:00", "trade", 7.121, 13.0]
["2026-09-02T15:22:40.060980+00:00", "trade", 7.1259, 3.0]
["2026-09-02T15:22:40.063367+00:00", "trade", 7.1259, 2.0]
["2026-09-02T15:22:40.064467+00:00", "trade", 7.1259, 1.0]
["2026-09-02T15:22:43.652254+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:43.652296+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:43.652891+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:48.217919+00:00", "trade", 7.1286, 1.0]
["2026-09-02T15:22:48.218602+00:00", "trade", 7.125, 5.0]
["2026-09-02T15:22:51.995342+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:51.995376+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:51.995873+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:53.845214+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:57.740910+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:58.160080+00:00", "trade", 7.125, 1000.0]
["2026-09-02T15:22:58.522297+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.476319+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.476331+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.476827+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.477327+00:00", "trade", 7.13, 19.0]
["2026-09-02T15:23:00.477439+00:00", "trade", 7.13, 19.0]
["2026-09-02T15:23:00.477441+00:00", "trade", 7.13, 300.0]
["2026-09-02T15:23:00.477444+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:23:00.477444+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:00.477466+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:23:00.477481+00:00", "trade", 7.13, 99.0]
["2026-09-02T15:23:00.477714+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.477720+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:00.477734+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.477738+00:00", "trade", 7.13, 15.0]
["2026-09-02T15:23:00.477757+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.477763+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:00.477813+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.477865+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.477986+00:00", "trade", 7.1275, 100.0]
["2026-09-02T15:23:00.478000+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:00.478006+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:00.478008+00:00", "trade", 7.13, 2.0]
["2026-09-02T15:23:00.478008+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:00.478008+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:00.478036+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.478049+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.478054+00:00", "trade", 7.13, 17.0]
["2026-09-02T15:23:00.478062+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.478074+00:00", "trade", 7.125, 200.0]
["2026-09-02T15:23:00.478079+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:00.478081+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.478105+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.478112+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.478261+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:23:00.478262+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:23:00.478264+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:00.478274+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.478275+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.478280+00:00", "trade", 7.13, 40.0]
["2026-09-02T15:23:00.478281+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.478286+00:00", "trade", 7.13, 22.0]
["2026-09-02T15:23:00.478290+00:00", "trade", 7.13, 38.0]
["2026-09-02T15:23:00.478294+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:00.478298+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.478300+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.478301+00:00", "trade", 7.13, 22.0]
["2026-09-02T15:23:00.478327+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.478361+00:00", "trade", 7.135, 133.0]
["2026-09-02T15:23:00.478365+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.478534+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.478582+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.478590+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.478597+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.478604+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.478618+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.478618+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.478625+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.478637+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.478669+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.478684+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.478699+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:23:00.478713+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.478730+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.478740+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.478773+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.478818+00:00", "trade", 7.13, 12.0]
["2026-09-02T15:23:00.478849+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.478898+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.478908+00:00", "trade", 7.13, 22.0]
["2026-09-02T15:23:00.478951+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.479061+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.479175+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.479283+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.480287+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:00.480361+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.480804+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:00.484272+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:23:00.484273+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:00.484274+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:23:00.484276+00:00", "trade", 7.13, 5.0]
["2026-09-02T15:23:00.484280+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:00.484281+00:00", "trade", 7.13, 18.0]
["2026-09-02T15:23:00.484282+00:00", "trade", 7.13, 12.0]
["2026-09-02T15:23:00.484401+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.484407+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.484414+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.484420+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.484426+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.484433+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.484512+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.484519+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.484550+00:00", "trade", 7.13, 22.0]
["2026-09-02T15:23:00.484552+00:00", "trade", 7.13, 22.0]
["2026-09-02T15:23:00.484556+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.484558+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:00.484579+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.484642+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.484670+00:00", "trade", 7.13, 37.0]
["2026-09-02T15:23:00.484671+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.484725+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.484735+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:00.484815+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:23:00.484829+00:00", "trade", 7.13, 72.0]
["2026-09-02T15:23:00.484832+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.484915+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.484969+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.485058+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.485080+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.485106+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.485264+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.485566+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.485575+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.485740+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.489049+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.552915+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.553424+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:00.882951+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:01.129177+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:01.129268+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:01.777146+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:02.676416+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:02.683414+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:02.716171+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:03.144290+00:00", "trade", 7.134, 2.0]
["2026-09-02T15:23:03.485478+00:00", "trade", 7.135, 6.0]
["2026-09-02T15:23:03.485678+00:00", "trade", 7.135, 34.0]
["2026-09-02T15:23:04.355637+00:00", "trade", 7.134, 6.0]
["2026-09-02T15:23:05.098350+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:05.582469+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:13.328176+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:13.330437+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:13.330880+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:14.132983+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:14.164844+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:14.165778+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:14.475611+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:14.871351+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:15.008794+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:15.124794+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:15.148579+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:15.476789+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:16.062188+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:16.236719+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:16.267344+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:16.544420+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:17.395305+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:17.395529+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:17.406487+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:17.406551+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:17.485433+00:00", "trade", 7.135, 7.0]
["2026-09-02T15:23:17.486211+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:18.118777+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:19.820165+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:19.884217+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:21.327485+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:23.266858+00:00", "trade", 7.1314, 500.0]
["2026-09-02T15:23:25.068361+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:23:25.068403+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:25.068404+00:00", "trade", 7.13, 300.0]
["2026-09-02T15:23:25.068405+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:25.068437+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:25.068450+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:25.068452+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:25.068490+00:00", "trade", 7.13, 15.0]
["2026-09-02T15:23:25.068493+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:25.068504+00:00", "trade", 7.13, 85.0]
["2026-09-02T15:23:25.068505+00:00", "trade", 7.13, 15.0]
["2026-09-02T15:23:25.068507+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:25.068543+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:25.068549+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:25.068555+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:25.068569+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:25.068648+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:25.068656+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:25.068664+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:25.068688+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:25.068714+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:25.068728+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:25.068735+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:25.068741+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:23:25.068817+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:25.068827+00:00", "trade", 7.13, 85.0]
["2026-09-02T15:23:25.068867+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:25.068893+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:25.068971+00:00", "trade", 7.13, 5.0]
["2026-09-02T15:23:25.068971+00:00", "trade", 7.13, 18.0]
["2026-09-02T15:23:25.069069+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:25.069097+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:25.069122+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:25.069134+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:25.069202+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:25.069331+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:25.069372+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:25.069608+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:25.070985+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:25.070997+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:25.071293+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:25.824685+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:25.863160+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:26.579742+00:00", "trade", 7.125, 25.0]
["2026-09-02T15:23:32.550758+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:32.551469+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:32.599288+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:32.599337+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:34.483365+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:34.483475+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:34.946544+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:34.946563+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:35.097796+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:35.097989+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:35.117069+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:35.117070+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:35.117071+00:00", "trade", 7.13, 62.0]
["2026-09-02T15:23:35.117099+00:00", "trade", 7.13, 138.0]
["2026-09-02T15:23:35.117101+00:00", "trade", 7.13, 98.0]
["2026-09-02T15:23:35.117454+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:35.117457+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:35.117532+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:35.117563+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:35.117575+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.117582+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.117584+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.117589+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.117596+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.117602+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.117610+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.117616+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.117646+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.117740+00:00", "trade", 7.125, 6.0]
["2026-09-02T15:23:35.117820+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.117900+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.118074+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.118197+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.118208+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.118534+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.118789+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.122073+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.127711+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.163103+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.294432+00:00", "trade", 7.138, 6.0]
["2026-09-02T15:23:35.727470+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:35.731424+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:35.737480+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:35.743490+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.773965+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.774368+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:35.778411+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:35.781378+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.801991+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:35.802578+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.802905+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.814209+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:35.814776+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.823358+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.823761+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:35.824123+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:35.828170+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:35.837640+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:35.844839+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.882213+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.882361+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:35.882598+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:37.354450+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:37.354775+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:37.354788+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:37.355433+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:37.355525+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:37.355559+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:37.358373+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:37.359359+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:37.463054+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:37.463619+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:39.270357+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:40.672936+00:00", "trade", 7.1265, 3.0]
["2026-09-02T15:23:40.674412+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:42.476331+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:43.191984+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:43.192136+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:43.192565+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:43.197258+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:43.353132+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:43.353524+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:43.353835+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:43.458719+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:44.065456+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:44.065832+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:44.330565+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:44.714041+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:44.714752+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:45.500562+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:45.533114+00:00", "trade", 7.138, 30.0]
["2026-09-02T15:23:45.533158+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:45.533694+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:45.533802+00:00", "trade", 7.135, 6.0]
["2026-09-02T15:23:46.140533+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:46.140820+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:46.140821+00:00", "trade", 7.14, 53.0]
["2026-09-02T15:23:46.140862+00:00", "trade", 7.14, 47.0]
["2026-09-02T15:23:46.140863+00:00", "trade", 7.14, 16.0]
["2026-09-02T15:23:46.141218+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:23:46.141219+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:46.141396+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:23:46.141476+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:23:46.141888+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:23:46.141895+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:23:46.147621+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:23:46.147677+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:23:46.147712+00:00", "trade", 7.14, 21.0]
["2026-09-02T15:23:46.147720+00:00", "trade", 7.14, 21.0]
["2026-09-02T15:23:46.147725+00:00", "trade", 7.14, 36.0]
["2026-09-02T15:23:46.147781+00:00", "trade", 7.14, 26.0]
["2026-09-02T15:23:46.147782+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:23:46.147782+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:46.147841+00:00", "trade", 7.14, 23.0]
["2026-09-02T15:23:46.148135+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:46.148153+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:46.148219+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:46.148355+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:46.149001+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:46.149464+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:46.196747+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:46.339341+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:46.339879+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:46.342178+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:46.380884+00:00", "trade", 7.1272, 3.0]
["2026-09-02T15:23:48.638619+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:48.638793+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:48.731227+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:50.233761+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:50.233781+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:50.234303+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:50.234490+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:50.234833+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:50.490442+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:50.490868+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:50.491082+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:50.493682+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:50.493714+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:50.494221+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:50.494654+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:50.494708+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:50.494908+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:50.499746+00:00", "trade", 7.13, 10.0]
["2026-09-02T15:23:50.500947+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:50.502733+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:50.504129+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:50.504478+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:50.504538+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:50.505026+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:50.505806+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:50.511553+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:50.530934+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:23:51.241193+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:51.252509+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:51.862719+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:53.237006+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:53.237026+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:53.237067+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:53.294963+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:56.242654+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:56.569251+00:00", "trade", 7.13, 1635.0]
["2026-09-02T15:23:56.570683+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:56.607258+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:56.607265+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:56.607742+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:56.644373+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:57.016207+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:57.016322+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:57.016670+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:57.064812+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:57.065204+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:57.065310+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:23:59.240507+00:00", "trade", 7.1297, 24.0]
["2026-09-02T15:24:00.355971+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:00.420541+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:00.420549+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:00.761016+00:00", "trade", 7.12, 285.0]
["2026-09-02T15:24:00.761017+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:00.761078+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:24:00.761088+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:24:00.761093+00:00", "trade", 7.12, 15.0]
["2026-09-02T15:24:00.761098+00:00", "trade", 7.12, 200.0]
["2026-09-02T15:24:00.761131+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:00.761164+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:00.761492+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:00.761504+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:00.761566+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:02.111560+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:02.761421+00:00", "trade", 7.125, 8.0]
["2026-09-02T15:24:04.584561+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:24:04.585050+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:05.706357+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:06.014841+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:07.315752+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:07.316012+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:07.316462+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:07.316855+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:07.431926+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:07.547747+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:07.548634+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:07.556031+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:10.649518+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:10.649602+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:10.649674+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:10.649853+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:10.649938+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:10.650303+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:10.661200+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:10.905087+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:10.905803+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:10.905913+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:11.098974+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:11.196420+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:11.554250+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:11.554726+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:11.623214+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:11.623314+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:11.760400+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:13.158790+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:13.161017+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:13.218214+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:13.800199+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:24:14.137542+00:00", "trade", 7.1286, 2.0]
["2026-09-02T15:24:14.245018+00:00", "trade", 7.1286, 1.0]
["2026-09-02T15:24:15.097212+00:00", "trade", 7.1277, 1.0]
["2026-09-02T15:24:15.102775+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:15.102828+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:15.105411+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:16.038915+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:16.038938+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:16.038961+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:16.039755+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:16.107218+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:16.145647+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:16.145743+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:17.064870+00:00", "trade", 7.1315, 24.0]
["2026-09-02T15:24:17.066318+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:17.066797+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:17.733912+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:17.734362+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:17.769031+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:17.769098+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:18.862670+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:21.329995+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:24:21.330644+00:00", "trade", 7.125, 8.0]
["2026-09-02T15:24:21.330645+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:21.330728+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:21.331049+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:21.331293+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:21.421589+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:21.452970+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:21.539212+00:00", "trade", 7.122, 30.0]
["2026-09-02T15:24:21.539988+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:22.075070+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:23.588007+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:23.917838+00:00", "trade", 7.1314, 40.0]
["2026-09-02T15:24:28.888402+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:28.888417+00:00", "trade", 7.13, 15.0]
["2026-09-02T15:24:28.888494+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:28.888745+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:32.163767+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:32.163826+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:24:32.163827+00:00", "trade", 7.13, 11.0]
["2026-09-02T15:24:32.163827+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:32.163906+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:24:32.163913+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:24:32.163920+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:24:32.163940+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:24:32.163946+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:24:32.163953+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:24:32.164092+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:24:32.164099+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:24:32.164106+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:24:32.164130+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:24:32.164131+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:24:32.164314+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:24:32.164324+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:24:32.164341+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:24:32.164416+00:00", "trade", 7.13, 62.0]
["2026-09-02T15:24:32.164417+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:24:32.164417+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:32.164497+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:32.164623+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:32.164655+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:32.164676+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:32.165115+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:32.165145+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:32.166547+00:00", "trade", 7.13, 57.0]
["2026-09-02T15:24:32.166778+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:35.281455+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:35.281910+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:35.780000+00:00", "trade", 7.1305, 10.0]
["2026-09-02T15:24:36.771638+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:37.435748+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:39.280232+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:40.374189+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:42.087514+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:42.276263+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:44.099445+00:00", "trade", 7.135, 8.0]
["2026-09-02T15:24:45.779804+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:45.780206+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:46.003146+00:00", "trade", 7.1291, 22.0]
["2026-09-02T15:24:46.616521+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:46.890604+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:46.900539+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:47.176118+00:00", "trade", 7.14, 40.0]
["2026-09-02T15:24:47.176584+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:47.187026+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:47.205653+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:47.573199+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:50.052170+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:50.210402+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:53.925829+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:53.935760+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:55.315257+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:55.315509+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:55.316476+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:55.318089+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:00.028847+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:00.029631+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:00.030030+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:00.030125+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:00.096732+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:00.099829+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:00.099928+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:00.099956+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:00.100410+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:00.100859+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:00.172861+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:00.220439+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:00.221178+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:00.246721+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:01.183675+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:03.041549+00:00", "trade", 7.135, 8.0]
["2026-09-02T15:25:03.208645+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:03.208672+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:03.209028+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:03.565139+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:04.423167+00:00", "trade", 7.132, 56.0]
["2026-09-02T15:25:04.423556+00:00", "trade", 7.132, 1.0]
["2026-09-02T15:25:04.462293+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:04.462356+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:05.111615+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:05.125671+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:05.314262+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:05.314928+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:05.342485+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:05.415388+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:05.415453+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:05.490180+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:05.490548+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:05.491244+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:05.562667+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:06.577799+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:06.578237+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:10.454408+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:10.457326+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:10.488332+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:10.488791+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:11.496508+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:11.496598+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:11.496865+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:11.578412+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:11.579118+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:21.807468+00:00", "trade", 7.135, 7.0]
["2026-09-02T15:25:22.163776+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:23.726711+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:23.776029+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:23.973818+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:25:23.973819+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:25:23.973827+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:23.973860+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:23.973872+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:23.974191+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:25:23.974657+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:25:23.984653+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:23.985050+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:23.985063+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:25.502638+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:25.502657+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:25.502744+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:25:25.503265+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:25.503370+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:25.504660+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:25.506213+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:25.522638+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:25.526283+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:25:25.526284+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:25:25.526289+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:25:25.526536+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:25:25.527024+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:25.532688+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:26.032307+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:26.032796+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:27.503110+00:00", "trade", 7.135, 4.0]
["2026-09-02T15:25:27.503162+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:30.475565+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:30.475964+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:30.745160+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:30.907794+00:00", "trade", 7.135, 92.0]
["2026-09-02T15:25:35.163155+00:00", "trade", 7.135, 1000.0]
["2026-09-02T15:25:35.168381+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:25:36.061766+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:38.634731+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:38.634796+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:38.634810+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:38.637124+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:39.184032+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:39.184089+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:39.184202+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:39.184257+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:39.186019+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:39.186492+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:39.186758+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:39.186957+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:39.198041+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:39.216343+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:39.428820+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:39.429152+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:25:39.429156+00:00", "trade", 7.14, 16.0]
["2026-09-02T15:25:39.429188+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:39.429203+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:39.429210+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:39.429217+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:25:39.429314+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:25:39.429336+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:25:39.429357+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:25:39.429363+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:25:39.429432+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:25:39.429443+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:25:39.429459+00:00", "trade", 7.14, 4.0]
["2026-09-02T15:25:39.429472+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:25:39.429703+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:25:39.429713+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:25:39.429721+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:25:39.429806+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:25:39.429881+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:39.429885+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:25:39.429888+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:39.429916+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:39.429932+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:39.429945+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:25:39.430023+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:39.430103+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:39.430141+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:39.430320+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:39.430365+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:39.432836+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:25:40.467531+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:40.951278+00:00", "trade", 7.148, 20.0]
["2026-09-02T15:25:40.951647+00:00", "trade", 7.148, 1.0]
["2026-09-02T15:25:41.234081+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:41.234104+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:41.398431+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:41.398604+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:41.398811+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:42.952123+00:00", "trade", 7.145, 5.0]
["2026-09-02T15:25:45.434695+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:45.435090+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:45.435184+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:45.435607+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:45.435876+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:45.436357+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:45.713100+00:00", "trade", 7.142, 92.0]
["2026-09-02T15:25:45.713684+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:45.713730+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:45.713759+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:45.713912+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:45.828868+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:45.828877+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:45.832350+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:45.875912+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:48.414352+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:48.414982+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:48.415103+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:48.560716+00:00", "trade", 7.1361, 1.0]
["2026-09-02T15:25:50.560444+00:00", "trade", 7.145, 3.0]
["2026-09-02T15:25:51.296957+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:52.027617+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:52.280460+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:52.280612+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:52.280871+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:52.280988+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:52.280995+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:52.281417+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:52.282448+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:52.332614+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:52.332622+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:52.333270+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:53.648321+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:53.648439+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:56.126347+00:00", "trade", 7.1486, 1.0]
["2026-09-02T15:25:56.300279+00:00", "trade", 7.145, 7.0]
["2026-09-02T15:25:59.770760+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:59.772933+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:59.773028+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:59.773673+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:25:59.774308+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:02.760775+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:02.760834+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:26:02.761364+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:02.761952+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:03.095269+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:03.095307+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:03.095676+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:26:03.096517+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:03.096586+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:04.617406+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:04.617459+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:04.617618+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:05.696633+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:05.696689+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:26:05.736253+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:26:05.816152+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:05.816188+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:06.390446+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:26:07.970212+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:26:07.970212+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:07.970213+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:26:07.970469+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:26:07.970477+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:26:07.970490+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:26:07.970504+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:26:07.970540+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:26:07.970541+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:26:07.970542+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:07.970777+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:26:07.970865+00:00", "trade", 7.135, 7.0]
["2026-09-02T15:26:07.971052+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:07.973178+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:07.973623+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:07.974916+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:07.979013+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:08.070609+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:08.675171+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:08.675564+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:09.489191+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:14.634663+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:14.635355+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:15.257207+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:17.020776+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:17.020787+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:17.782185+00:00", "trade", 7.1353, 14.0]
["2026-09-02T15:26:17.782706+00:00", "trade", 7.1353, 8.0]
["2026-09-02T15:26:17.782848+00:00", "trade", 7.135, 6.0]
["2026-09-02T15:26:17.784061+00:00", "trade", 7.1353, 4.0]
["2026-09-02T15:26:17.785328+00:00", "trade", 7.1353, 1.0]
["2026-09-02T15:26:18.890080+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:19.899355+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:20.043036+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:20.043963+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:21.792973+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:22.093060+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:24.617542+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:25.734011+00:00", "trade", 7.1357, 10.0]
["2026-09-02T15:26:25.735883+00:00", "trade", 7.1357, 1.0]
["2026-09-02T15:26:26.082304+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:27.360116+00:00", "trade", 7.1315, 10.0]
["2026-09-02T15:26:28.032713+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:26:28.033781+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:28.732810+00:00", "trade", 7.1305, 100.0]
["2026-09-02T15:26:31.391986+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:31.392752+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:31.518521+00:00", "trade", 7.135, 4.0]
["2026-09-02T15:26:32.279759+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:32.286550+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:33.565125+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:35.049197+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:36.679076+00:00", "trade", 7.138, 15.0]
["2026-09-02T15:26:39.918517+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:41.318580+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:42.576579+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:42.577387+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:48.460443+00:00", "trade", 7.135, 13.0]
["2026-09-02T15:26:48.960366+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:48.960373+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:49.550879+00:00", "trade", 7.1332, 380.0]
["2026-09-02T15:26:50.027335+00:00", "trade", 7.1307, 100.0]
["2026-09-02T15:26:50.777615+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:26:56.601951+00:00", "trade", 7.1349, 2.0]
["2026-09-02T15:27:01.008722+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:03.682437+00:00", "trade", 7.1301, 217.0]
["2026-09-02T15:27:03.683100+00:00", "trade", 7.135, 5.0]
["2026-09-02T15:27:03.683432+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:03.683440+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:03.683828+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:03.683910+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:04.760951+00:00", "trade", 7.1358, 2.0]
["2026-09-02T15:27:08.664560+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:27:09.048593+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:10.854252+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:10.854262+00:00", "trade", 7.14, 22.0]
["2026-09-02T15:27:10.854266+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:10.854626+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:18.022904+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:25.132241+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:26.319433+00:00", "trade", 7.135, 10.0]
["2026-09-02T15:27:27.496374+00:00", "trade", 7.135, 200.0]
["2026-09-02T15:27:27.496417+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:27.497433+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:27:27.529853+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:28.001358+00:00", "trade", 7.133, 1.0]
["2026-09-02T15:27:30.039574+00:00", "trade", 7.1362, 17.0]
["2026-09-02T15:27:31.067689+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:32.186319+00:00", "trade", 7.1399, 8.0]
["2026-09-02T15:27:32.753355+00:00", "trade", 7.138, 100.0]
["2026-09-02T15:27:32.753835+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:37.799231+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:41.276013+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:47.295031+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:47.548930+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:27:48.062909+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:27:54.878434+00:00", "trade", 7.135, 9.0]
["2026-09-02T15:27:58.653054+00:00", "trade", 7.135, 1.0]
["2026-09-02T15:28:00.462739+00:00", "trade", 7.1343, 1.0]
["2026-09-02T15:28:00.901378+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:28:02.948071+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:28:10.862941+00:00", "trade", 7.135, 3.0]
["2026-09-02T15:28:10.863626+00:00", "trade", 7.135, 8.0]
["2026-09-02T15:28:13.153998+00:00", "trade", 7.14, 5.0]
["2026-09-02T15:28:13.154032+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:28:13.154039+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:28:13.154814+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:28:13.155299+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:28:13.156075+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:28:14.528469+00:00", "trade", 7.135, 80.0]
["2026-09-02T15:28:14.697147+00:00", "trade", 7.1348, 22.0]
["2026-09-02T15:28:15.761350+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:28:16.342136+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:28:19.472603+00:00", "trade", 7.138, 1.0]
["2026-09-02T15:28:20.011489+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:28:20.083784+00:00", "trade", 7.135, 56.0]
["2026-09-02T15:28:24.359440+00:00", "trade", 7.135, 25.0]
["2026-09-02T15:28:25.392977+00:00", "trade", 7.1366, 50.0]
["2026-09-02T15:28:32.388147+00:00", "trade", 7.135, 121.0]
["2026-09-02T15:28:32.388780+00:00", "trade", 7.135, 10.0]
["2026-09-02T15:28:39.837666+00:00", "trade", 7.1351, 48.0]
["2026-09-02T15:28:40.585731+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:28:45.054474+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:28:45.054896+00:00", "trade", 7.135, 2.0]
["2026-09-02T15:28:45.262259+00:00", "trade", 7.1351, 3.0]
["2026-09-02T15:28:45.836794+00:00", "trade", 7.138, 400.0]
["2026-09-02T15:28:47.080580+00:00", "trade", 7.1348, 26.0]
["2026-09-02T15:28:47.080992+00:00", "trade", 7.1348, 6.0]
["2026-09-02T15:28:47.081962+00:00", "trade", 7.1348, 3.0]
["2026-09-02T15:28:53.060007+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:28:55.230598+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:28:57.429870+00:00", "trade", 7.135, 118.0]
["2026-09-02T15:28:57.430252+00:00", "trade", 7.135, 5.0]
["2026-09-02T15:28:57.491724+00:00", "trade", 7.135, 1.0]
["2026-09-02T15:28:57.491781+00:00", "trade", 7.13, 82.0]
["2026-09-02T15:28:57.868235+00:00", "trade", 7.135, 400.0]
["2026-09-02T15:28:58.038915+00:00", "trade", 7.135, 14.0]
["2026-09-02T15:28:58.282292+00:00", "trade", 7.135, 10.0]
["2026-09-02T15:29:00.956667+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.132587+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.577555+00:00", "trade", 7.13, 1800.0]
["2026-09-02T15:29:06.577638+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.577639+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.577640+00:00", "trade", 7.13, 15.0]
["2026-09-02T15:29:06.577645+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.577652+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.577660+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.577661+00:00", "trade", 7.13, 1385.0]
["2026-09-02T15:29:06.577662+00:00", "trade", 7.13, 1000.0]
["2026-09-02T15:29:06.577664+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.577665+00:00", "trade", 7.13, 5.0]
["2026-09-02T15:29:06.577667+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.577687+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.577750+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.577764+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.577895+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.577917+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.577923+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.577930+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.577933+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.577934+00:00", "trade", 7.13, 5.0]
["2026-09-02T15:29:06.577937+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.577938+00:00", "trade", 7.13, 14.0]
["2026-09-02T15:29:06.577944+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.577947+00:00", "trade", 7.13, 400.0]
["2026-09-02T15:29:06.577950+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.578008+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.578038+00:00", "trade", 7.13, 440.0]
["2026-09-02T15:29:06.578039+00:00", "trade", 7.13, 435.0]
["2026-09-02T15:29:06.578040+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.578042+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.578045+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.578045+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.578048+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.578049+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.578053+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.578069+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.578087+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.578095+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:29:06.578141+00:00", "trade", 7.13, 118.0]
["2026-09-02T15:29:06.578158+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578185+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578187+00:00", "trade", 7.13, 118.0]
["2026-09-02T15:29:06.578191+00:00", "trade", 7.13, 435.0]
["2026-09-02T15:29:06.578210+00:00", "trade", 7.13, 400.0]
["2026-09-02T15:29:06.578211+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578212+00:00", "trade", 7.13, 500.0]
["2026-09-02T15:29:06.578214+00:00", "trade", 7.13, 452.0]
["2026-09-02T15:29:06.578240+00:00", "trade", 7.13, 440.0]
["2026-09-02T15:29:06.578245+00:00", "trade", 7.13, 13.0]
["2026-09-02T15:29:06.578248+00:00", "trade", 7.13, 223.0]
["2026-09-02T15:29:06.578255+00:00", "trade", 7.135, 3.0]
["2026-09-02T15:29:06.578266+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578269+00:00", "trade", 7.13, 196.0]
["2026-09-02T15:29:06.578283+00:00", "trade", 7.13, 66.0]
["2026-09-02T15:29:06.578285+00:00", "trade", 7.13, 109.0]
["2026-09-02T15:29:06.578315+00:00", "trade", 7.13, 131.0]
["2026-09-02T15:29:06.578322+00:00", "trade", 7.13, 171.0]
["2026-09-02T15:29:06.578324+00:00", "trade", 7.13, 8.0]
["2026-09-02T15:29:06.578332+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:29:06.578340+00:00", "trade", 7.13, 129.0]
["2026-09-02T15:29:06.578342+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.578353+00:00", "trade", 7.13, 118.0]
["2026-09-02T15:29:06.578360+00:00", "trade", 7.13, 471.0]
["2026-09-02T15:29:06.578360+00:00", "trade", 7.13, 196.0]
["2026-09-02T15:29:06.578360+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578370+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.578371+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.578388+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578395+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578402+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578420+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578425+00:00", "trade", 7.13, 242.0]
["2026-09-02T15:29:06.578432+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.578436+00:00", "trade", 7.13, 400.0]
["2026-09-02T15:29:06.578464+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:29:06.578494+00:00", "trade", 7.13, 400.0]
["2026-09-02T15:29:06.578498+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578533+00:00", "trade", 7.13, 2.0]
["2026-09-02T15:29:06.578533+00:00", "trade", 7.13, 56.0]
["2026-09-02T15:29:06.578535+00:00", "trade", 7.13, 290.0]
["2026-09-02T15:29:06.578542+00:00", "trade", 7.13, 26.0]
["2026-09-02T15:29:06.578543+00:00", "trade", 7.13, 300.0]
["2026-09-02T15:29:06.578545+00:00", "trade", 7.13, 26.0]
["2026-09-02T15:29:06.578546+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.578547+00:00", "trade", 7.13, 26.0]
["2026-09-02T15:29:06.578549+00:00", "trade", 7.13, 57.0]
["2026-09-02T15:29:06.578552+00:00", "trade", 7.13, 21.0]
["2026-09-02T15:29:06.578554+00:00", "trade", 7.13, 126.0]
["2026-09-02T15:29:06.578568+00:00", "trade", 7.14, 66.0]
["2026-09-02T15:29:06.578570+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578574+00:00", "trade", 7.13, 23.0]
["2026-09-02T15:29:06.578576+00:00", "trade", 7.13, 47.0]
["2026-09-02T15:29:06.578577+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578603+00:00", "trade", 7.13, 134.0]
["2026-09-02T15:29:06.578603+00:00", "trade", 7.13, 190.0]
["2026-09-02T15:29:06.578604+00:00", "trade", 7.13, 900.0]
["2026-09-02T15:29:06.578605+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:29:06.578607+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:29:06.578608+00:00", "trade", 7.14, 400.0]
["2026-09-02T15:29:06.578613+00:00", "trade", 7.14, 300.0]
["2026-09-02T15:29:06.578613+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:29:06.578614+00:00", "trade", 7.14, 426.0]
["2026-09-02T15:29:06.578615+00:00", "trade", 7.14, 174.0]
["2026-09-02T15:29:06.578616+00:00", "trade", 7.13, 57.0]
["2026-09-02T15:29:06.578616+00:00", "trade", 7.13, 41.0]
["2026-09-02T15:29:06.578633+00:00", "trade", 7.13, 31.0]
["2026-09-02T15:29:06.578637+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.578641+00:00", "trade", 7.13, 65.0]
["2026-09-02T15:29:06.578645+00:00", "trade", 7.13, 66.0]
["2026-09-02T15:29:06.578655+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578659+00:00", "trade", 7.13, 34.0]
["2026-09-02T15:29:06.578667+00:00", "trade", 7.13, 71.0]
["2026-09-02T15:29:06.578678+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578685+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578690+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578692+00:00", "trade", 7.13, 5.0]
["2026-09-02T15:29:06.578698+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578705+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578712+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578718+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578720+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:29:06.578725+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578729+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.578730+00:00", "trade", 7.13, 195.0]
["2026-09-02T15:29:06.578731+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578737+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578744+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:29:06.578770+00:00", "quote", 7.14, 7.13]
["2026-09-02T15:29:06.578775+00:00", "trade", 7.14, 300.0]
["2026-09-02T15:29:06.578797+00:00", "trade", 7.13, 46.0]
["2026-09-02T15:29:06.578798+00:00", "trade", 7.13, 49.0]
["2026-09-02T15:29:06.578799+00:00", "trade", 7.13, 60.0]
["2026-09-02T15:29:06.578800+00:00", "trade", 7.13, 2.0]
["2026-09-02T15:29:06.578800+00:00", "trade", 7.13, 60.0]
["2026-09-02T15:29:06.578845+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:29:06.578856+00:00", "quote", 7.14, 7.13]
["2026-09-02T15:29:06.578869+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:29:06.578885+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:29:06.578886+00:00", "trade", 7.14, 23.0]
["2026-09-02T15:29:06.578887+00:00", "trade", 7.14, 742.0]
["2026-09-02T15:29:06.578889+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:29:06.578889+00:00", "trade", 7.135, 300.0]
["2026-09-02T15:29:06.578891+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:29:06.578891+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:29:06.578891+00:00", "trade", 7.14, 2.0]
["2026-09-02T15:29:06.578893+00:00", "trade", 7.13, 18.0]
["2026-09-02T15:29:06.578893+00:00", "trade", 7.13, 32.0]
["2026-09-02T15:29:06.578895+00:00", "trade", 7.13, 2.0]
["2026-09-02T15:29:06.578896+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:29:06.578896+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.578899+00:00", "trade", 7.14, 300.0]
["2026-09-02T15:29:06.578899+00:00", "trade", 7.14, 697.0]
["2026-09-02T15:29:06.578900+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:29:06.578900+00:00", "trade", 7.13, 95.0]
["2026-09-02T15:29:06.578906+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:29:06.578917+00:00", "trade", 7.13, 26.0]
["2026-09-02T15:29:06.578928+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:29:06.578936+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:29:06.578952+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:29:06.578965+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:29:06.578990+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:29:06.579009+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:29:06.579055+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:29:06.579113+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:29:06.579148+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:29:06.579201+00:00", "trade", 7.14, 1000.0]
["2026-09-02T15:29:06.579206+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:29:06.579209+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:29:06.579252+00:00", "trade", 7.14, 1000.0]
["2026-09-02T15:29:06.579256+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:29:06.579256+00:00", "trade", 7.13, 56.0]
["2026-09-02T15:29:06.579262+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:29:06.579264+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.579278+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.579279+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.579297+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.579318+00:00", "trade", 7.14, 56.0]
["2026-09-02T15:29:06.579337+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:29:06.579337+00:00", "trade", 7.14, 39.0]
["2026-09-02T15:29:06.579337+00:00", "trade", 7.14, 357.0]
["2026-09-02T15:29:06.579338+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.579345+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.579346+00:00", "trade", 7.13, 26.0]
["2026-09-02T15:29:06.579349+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.579355+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.579370+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.579384+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.579398+00:00", "trade", 7.13, 179.0]
["2026-09-02T15:29:06.579412+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.579416+00:00", "trade", 7.14, 57.0]
["2026-09-02T15:29:06.579496+00:00", "trade", 7.14, 26.0]
["2026-09-02T15:29:06.579555+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.579635+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.579686+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.579696+00:00", "trade", 7.14, 39.0]
["2026-09-02T15:29:06.579751+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.579814+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.579834+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:29:06.579835+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:29:06.580158+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.580181+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.580714+00:00", "trade", 7.13, 66.0]
["2026-09-02T15:29:06.580724+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.580827+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.580834+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.580839+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:29:06.580848+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.580854+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.580857+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.580857+00:00", "trade", 7.15, 21.0]
["2026-09-02T15:29:06.580860+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.580862+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.580867+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.580869+00:00", "trade", 7.15, 400.0]
["2026-09-02T15:29:06.580876+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.580880+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.580890+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.580891+00:00", "trade", 7.15, 242.0]
["2026-09-02T15:29:06.581148+00:00", "trade", 7.15, 160.0]
["2026-09-02T15:29:06.581224+00:00", "trade", 7.145, 126.0]
["2026-09-02T15:29:06.581250+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.581287+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.581304+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.581305+00:00", "trade", 7.15, 79.0]
["2026-09-02T15:29:06.581317+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.581389+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.581395+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.581423+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.581558+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.581717+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.582930+00:00", "trade", 7.15, 198.0]
["2026-09-02T15:29:06.582930+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.582932+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.582933+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.582937+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.582945+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:29:06.582952+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:29:06.582967+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:29:06.582980+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:29:06.582994+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:29:06.583001+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:29:06.583007+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:29:06.583014+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:29:06.583207+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:29:06.583284+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:29:06.583307+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:29:06.583367+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:29:06.583387+00:00", "trade", 7.155, 12.0]
["2026-09-02T15:29:06.583536+00:00", "trade", 7.15, 6.0]
["2026-09-02T15:29:06.584222+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:29:06.584442+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:06.596600+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:29:06.617752+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:29:06.618203+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:29:06.636320+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.636343+00:00", "trade", 7.15, 4.0]
["2026-09-02T15:29:06.636344+00:00", "trade", 7.15, 200.0]
["2026-09-02T15:29:06.636346+00:00", "trade", 7.15, 5.0]
["2026-09-02T15:29:06.636347+00:00", "trade", 7.15, 95.0]
["2026-09-02T15:29:06.636351+00:00", "trade", 7.15, 5.0]
["2026-09-02T15:29:06.636351+00:00", "trade", 7.15, 13.0]
["2026-09-02T15:29:06.636519+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:29:06.636526+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:29:06.636533+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:29:06.636539+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:29:06.636546+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:29:06.636552+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:29:06.636574+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:29:06.636590+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:29:06.636611+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.636612+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.636612+00:00", "trade", 7.15, 56.0]
["2026-09-02T15:29:06.636614+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.636617+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.636623+00:00", "trade", 7.15, 2.0]
["2026-09-02T15:29:06.636628+00:00", "trade", 7.15, 66.0]
["2026-09-02T15:29:06.636632+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:29:06.636672+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:29:06.636754+00:00", "trade", 7.15, 57.0]
["2026-09-02T15:29:06.636785+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:29:06.636795+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:29:06.636804+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:29:06.636818+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:29:06.636834+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:29:06.636890+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.636897+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:29:06.636899+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.636900+00:00", "trade", 7.15, 79.0]
["2026-09-02T15:29:06.636900+00:00", "trade", 7.15, 150.0]
["2026-09-02T15:29:06.636995+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.637035+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.637093+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.637156+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.637171+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.637177+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.637236+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.637332+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.637641+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.637864+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.637884+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.638306+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.640061+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.640128+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.640464+00:00", "trade", 7.14, 600.0]
["2026-09-02T15:29:06.640466+00:00", "trade", 7.14, 113.0]
["2026-09-02T15:29:06.640467+00:00", "trade", 7.14, 5.0]
["2026-09-02T15:29:06.640469+00:00", "trade", 7.14, 42.0]
["2026-09-02T15:29:06.640499+00:00", "trade", 7.14, 79.0]
["2026-09-02T15:29:06.640539+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.640547+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.640548+00:00", "trade", 7.14, 79.0]
["2026-09-02T15:29:06.640549+00:00", "trade", 7.14, 79.0]
["2026-09-02T15:29:06.640554+00:00", "trade", 7.14, 79.0]
["2026-09-02T15:29:06.640555+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.640565+00:00", "trade", 7.14, 700.0]
["2026-09-02T15:29:06.640570+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.640583+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.640589+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.640603+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.640610+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:29:06.640625+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:29:06.640633+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:29:06.640640+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.640641+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.640648+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.640662+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.640668+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.640675+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.640681+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.640688+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.640694+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.640700+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.640970+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.641006+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.641381+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.641493+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.641518+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.642202+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.678849+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.679322+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.680062+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.720548+00:00", "trade", 7.1305, 100.0]
["2026-09-02T15:29:06.741008+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:29:06.751410+00:00", "trade", 7.132, 100.0]
["2026-09-02T15:29:06.752370+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.762490+00:00", "trade", 7.1305, 24.0]
["2026-09-02T15:29:06.763467+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.882033+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.882060+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.882561+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.882980+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.884230+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.898195+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:06.966965+00:00", "trade", 7.15, 3300.0]
["2026-09-02T15:29:07.891568+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:07.892145+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:07.892370+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:07.892396+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:07.892597+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:07.892906+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.046684+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:09.046768+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:29:09.046865+00:00", "trade", 7.13, 199.0]
["2026-09-02T15:29:09.048102+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:09.050676+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:09.148275+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.307746+00:00", "trade", 7.135, 700.0]
["2026-09-02T15:29:09.313083+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:29:09.313722+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:29:09.319449+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:29:09.335639+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:29:09.402944+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:29:09.402944+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.402945+00:00", "trade", 7.13, 800.0]
["2026-09-02T15:29:09.402946+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:29:09.402949+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:29:09.402951+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:29:09.402972+00:00", "trade", 7.13, 300.0]
["2026-09-02T15:29:09.402976+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:09.402976+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:29:09.403242+00:00", "trade", 7.13, 26.0]
["2026-09-02T15:29:09.403299+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:29:09.403364+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.403373+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.403379+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.403431+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.403476+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:09.403478+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:09.403485+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:29:09.403490+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.403499+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:29:09.403510+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:09.403521+00:00", "trade", 7.13, 45.0]
["2026-09-02T15:29:09.403535+00:00", "trade", 7.13, 45.0]
["2026-09-02T15:29:09.403562+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.403575+00:00", "trade", 7.13, 10.0]
["2026-09-02T15:29:09.403578+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:29:09.403579+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:09.403580+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:09.403587+00:00", "trade", 7.13, 22.0]
["2026-09-02T15:29:09.403615+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:29:09.403622+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:09.403622+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.403630+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:09.403673+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:29:09.403680+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:29:09.403786+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.404154+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.404222+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.405873+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.405897+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.406593+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.406618+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.415236+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.415260+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.422769+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.439003+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.439028+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.440233+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:29:09.440301+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:09.440320+00:00", "trade", 7.135, 19.0]
["2026-09-02T15:29:10.966355+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:10.966792+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:10.966810+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:11.021760+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:11.021830+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:11.022298+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:11.199434+00:00", "trade", 7.135, 2.0]
["2026-09-02T15:29:12.364867+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:15.879392+00:00", "trade", 7.135, 50.0]
["2026-09-02T15:29:15.880268+00:00", "trade", 7.135, 2.0]
["2026-09-02T15:29:18.378346+00:00", "trade", 7.135, 10.0]
["2026-09-02T15:29:18.378993+00:00", "trade", 7.135, 1.0]
["2026-09-02T15:29:19.829453+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:29:25.113931+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:25.881957+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:29:25.957968+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:25.958733+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:25.960001+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:28.527978+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:28.528217+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:28.530580+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:29.403794+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:30.905422+00:00", "trade", 7.135, 10.0]
["2026-09-02T15:29:31.150079+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:31.150275+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:31.271173+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:33.322038+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:29:37.600265+00:00", "trade", 7.1361, 1.0]
["2026-09-02T15:29:44.889085+00:00", "trade", 7.135, 700.0]
["2026-09-02T15:29:46.171203+00:00", "trade", 7.135, 500.0]
["2026-09-02T15:29:46.243460+00:00", "trade", 7.1301, 1000.0]
["2026-09-02T15:29:53.382581+00:00", "trade", 7.136, 2.0]
["2026-09-02T15:29:53.384117+00:00", "trade", 7.136, 1.0]
["2026-09-02T15:29:53.646028+00:00", "trade", 7.135, 10.0]
["2026-09-02T15:29:57.692338+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:00.640342+00:00", "trade", 7.136, 3.0]
["2026-09-02T15:30:00.641632+00:00", "trade", 7.136, 2.0]
["2026-09-02T15:30:06.715370+00:00", "trade", 7.13, 5.0]
["2026-09-02T15:30:06.761545+00:00", "trade", 7.136, 2.0]
["2026-09-02T15:30:11.090925+00:00", "trade", 7.136, 7.0]
["2026-09-02T15:30:11.091454+00:00", "trade", 7.136, 4.0]
["2026-09-02T15:30:11.096522+00:00", "trade", 7.136, 12.0]
["2026-09-02T15:30:12.553052+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:13.552558+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:13.861665+00:00", "trade", 7.1386, 1.0]
["2026-09-02T15:30:19.042663+00:00", "trade", 7.132, 1.0]
["2026-09-02T15:30:31.486303+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:39.407472+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:39.532817+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:40.280743+00:00", "trade", 7.1398, 991.0]
["2026-09-02T15:30:40.299972+00:00", "trade", 7.1398, 1.0]
["2026-09-02T15:30:41.807811+00:00", "trade", 7.1368, 2.0]
["2026-09-02T15:30:42.260753+00:00", "trade", 7.1361, 37.0]
["2026-09-02T15:30:42.458999+00:00", "trade", 7.135, 2.0]
["2026-09-02T15:30:44.898722+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:44.898732+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:45.163879+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:45.754670+00:00", "trade", 7.1323, 4.0]
["2026-09-02T15:30:46.048858+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:46.627565+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:48.008100+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:49.481407+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.113478+00:00", "trade", 7.135, 126.0]
["2026-09-02T15:30:54.113509+00:00", "trade", 7.135, 126.0]
["2026-09-02T15:30:54.113555+00:00", "trade", 7.135, 126.0]
["2026-09-02T15:30:54.116117+00:00", "trade", 7.14, 310.0]
["2026-09-02T15:30:54.118131+00:00", "trade", 7.135, 900.0]
["2026-09-02T15:30:54.118191+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118302+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:30:54.118439+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118442+00:00", "trade", 7.135, 200.0]
["2026-09-02T15:30:54.118458+00:00", "trade", 7.14, 19.0]
["2026-09-02T15:30:54.118467+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118620+00:00", "trade", 7.135, 118.0]
["2026-09-02T15:30:54.118627+00:00", "trade", 7.135, 118.0]
["2026-09-02T15:30:54.118799+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118800+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:30:54.118801+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:30:54.118803+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:30:54.118804+00:00", "trade", 7.14, 700.0]
["2026-09-02T15:30:54.118806+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118807+00:00", "trade", 7.14, 300.0]
["2026-09-02T15:30:54.118813+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118820+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118830+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118833+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118837+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:30:54.118848+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118850+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:30:54.118855+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118885+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:30:54.118889+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118902+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118916+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118923+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118930+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118936+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118948+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118983+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118989+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:30:54.118995+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:30:54.119010+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:30:54.119016+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:30:54.119022+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:30:54.119028+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:30:54.119055+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:30:54.119068+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:30:54.119075+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:30:54.119084+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:30:54.119104+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:30:54.119257+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:30:54.119282+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:30:54.119289+00:00", "quote", 7.14, 7.14]
["2026-09-02T15:30:54.119344+00:00", "trade", 7.14, 24.0]
["2026-09-02T15:30:54.119363+00:00", "trade", 7.14, 300.0]
["2026-09-02T15:30:54.119364+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.119446+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.119471+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.119616+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.119623+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.119670+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.119784+00:00", "trade", 7.145, 118.0]
["2026-09-02T15:30:54.119987+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.120093+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.120945+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.121207+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.121810+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.121834+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.123327+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.123528+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.123551+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.123885+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.123892+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.124005+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.124060+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.124212+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.155357+00:00", "trade", 7.14, 56.0]
["2026-09-02T15:30:54.207687+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.218928+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.268590+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:30:54.268590+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.268617+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.268624+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.268631+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.268644+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.268649+00:00", "trade", 7.15, 300.0]
["2026-09-02T15:30:54.268651+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.268658+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.268672+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.268679+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.268686+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.268701+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.268708+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:30:54.268738+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:30:54.268746+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:30:54.268752+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:30:54.268758+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:30:54.268773+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:30:54.268787+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:30:54.268793+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:30:54.268948+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:30:54.268955+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:30:54.268961+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:30:54.268974+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:30:54.268981+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:30:54.268990+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:30:54.268992+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:30:54.269048+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:30:54.269072+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:30:54.269080+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:30:54.269173+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:30:54.269187+00:00", "quote", 7.15, 7.15]
["2026-09-02T15:30:54.269276+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:30:54.269277+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:30:54.269278+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.269337+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.269601+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.269874+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.273746+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.277004+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.303860+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.369292+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.452076+00:00", "trade", 7.155, 300.0]
["2026-09-02T15:30:54.452105+00:00", "trade", 7.15, 200.0]
["2026-09-02T15:30:54.455474+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.467246+00:00", "trade", 7.155, 100.0]
["2026-09-02T15:30:54.468191+00:00", "trade", 7.16, 1.0]
["2026-09-02T15:30:54.468192+00:00", "trade", 7.16, 400.0]
["2026-09-02T15:30:54.468194+00:00", "trade", 7.16, 200.0]
["2026-09-02T15:30:54.468213+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.468220+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.468226+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.468233+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.468240+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.468247+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.468253+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.468260+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.468273+00:00", "trade", 7.16, 1601.0]
["2026-09-02T15:30:54.468274+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.468293+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.468300+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.468321+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:30:54.468328+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468332+00:00", "trade", 7.16, 8.0]
["2026-09-02T15:30:54.468332+00:00", "trade", 7.16, 3551.0]
["2026-09-02T15:30:54.468332+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468335+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468336+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:30:54.468340+00:00", "trade", 7.16, 7.0]
["2026-09-02T15:30:54.468342+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468343+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468355+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468362+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468375+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468389+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468396+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468403+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468410+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468423+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468430+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468503+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468512+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468525+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468533+00:00", "quote", 7.16, 7.16]
["2026-09-02T15:30:54.468618+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:30:54.468619+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.469036+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.470057+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.470211+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.473212+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.475930+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.475935+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.475947+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.476280+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.476293+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.476391+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.476417+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.476609+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.476898+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.477077+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.477135+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.477611+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.517074+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.517523+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.887437+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:54.958097+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:55.510647+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:55.512017+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:55.628503+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:55.829216+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:56.406728+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.460887+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.461384+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.461460+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.461813+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.461869+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.461948+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.461955+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.461985+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.462135+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.462239+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.462341+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.462348+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.559167+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.559661+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.561205+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.563202+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.598121+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.598595+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.598606+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.609912+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.679418+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.723872+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.893986+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.894463+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:57.894471+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:58.621197+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:58.732783+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:59.091275+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:31:00.519633+00:00", "trade", 7.17, 41.0]
["2026-09-02T15:31:00.519634+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:31:00.519700+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:31:00.519708+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:31:00.519714+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:31:00.519736+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:31:00.519755+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:31:00.520102+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:31:00.520155+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:31:00.520207+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:31:00.520208+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:31:00.520321+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:31:00.520340+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.520529+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.520637+00:00", "trade", 7.175, 39.0]
["2026-09-02T15:31:00.520707+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.524658+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526003+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:31:00.526029+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526058+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:31:00.526078+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526085+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526092+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526099+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526105+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526113+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526336+00:00", "trade", 7.18, 1791.0]
["2026-09-02T15:31:00.526337+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526362+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526369+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526383+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526391+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526393+00:00", "trade", 7.18, 359.0]
["2026-09-02T15:31:00.526394+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526398+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526400+00:00", "trade", 7.18, 20000.0]
["2026-09-02T15:31:00.526402+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526449+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526485+00:00", "trade", 7.18, 155.0]
["2026-09-02T15:31:00.526528+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526543+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526557+00:00", "trade", 7.18, 45.0]
["2026-09-02T15:31:00.526577+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526632+00:00", "trade", 7.18, 10.0]
["2026-09-02T15:31:00.526633+00:00", "trade", 7.18, 6.0]
["2026-09-02T15:31:00.526633+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526634+00:00", "trade", 7.18, 400.0]
["2026-09-02T15:31:00.526634+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526645+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526652+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526701+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:31:00.526767+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:31:00.526778+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:31:00.526791+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:31:00.526805+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:31:00.526812+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:31:00.526835+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:31:00.526842+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:31:00.526849+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:31:00.526863+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:31:00.526946+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:31:00.526967+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:00.526994+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:00.527034+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:00.527049+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:00.527202+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:00.527245+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:00.527251+00:00", "trade", 7.18, 57.0]
["2026-09-02T15:31:00.527304+00:00", "trade", 7.18, 69.0]
["2026-09-02T15:31:00.527399+00:00", "trade", 7.185, 12.0]
["2026-09-02T15:31:00.527406+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:00.527447+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:00.527458+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:00.527469+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:00.527645+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:00.528274+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:00.534063+00:00", "trade", 7.18, 1100.0]
["2026-09-02T15:31:00.535101+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:00.535494+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:00.541940+00:00", "trade", 7.18, 11.0]
["2026-09-02T15:31:00.724384+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:00.724757+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:00.724835+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:10.722273+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:10.722737+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:16.023796+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:17.395301+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:17.695984+00:00", "trade", 7.185, 10.0]
["2026-09-02T15:31:27.507584+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:27.508026+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:27.510371+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:28.275719+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:28.277062+00:00", "trade", 7.19, 20.0]
["2026-09-02T15:31:28.390916+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:28.676623+00:00", "trade", 7.188, 10.0]
["2026-09-02T15:31:29.574315+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:29.574767+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:30.755150+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:31.535850+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:32.843706+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:31:38.470318+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:38.488371+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:38.558291+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:39.036597+00:00", "trade", 7.18, 25.0]
["2026-09-02T15:31:41.269990+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:42.860244+00:00", "trade", 7.18, 25.0]
["2026-09-02T15:31:42.860996+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:43.739163+00:00", "trade", 7.1885, 200.0]
["2026-09-02T15:31:43.740150+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:43.740610+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:44.588911+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:50.489505+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:50.490004+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:51.425870+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:51.692240+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:53.971892+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:54.417837+00:00", "trade", 7.1899, 750.0]
["2026-09-02T15:31:54.418893+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:54.419357+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:55.317839+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:57.086100+00:00", "trade", 7.185, 1.0]
["2026-09-02T15:31:57.904379+00:00", "trade", 7.1802, 12.0]
["2026-09-02T15:31:57.905156+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:31:57.905337+00:00", "trade", 7.1802, 4.0]
["2026-09-02T15:32:01.933248+00:00", "trade", 7.185, 200.0]
["2026-09-02T15:32:01.940517+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:32:01.940966+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:32:01.941455+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:32:03.331979+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:32:03.332637+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:32:03.332725+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:32:08.738530+00:00", "trade", 7.18, 300.0]
["2026-09-02T15:32:08.738531+00:00", "trade", 7.18, 55.0]
["2026-09-02T15:32:08.738533+00:00", "trade", 7.18, 35.0]
["2026-09-02T15:32:08.738536+00:00", "trade", 7.18, 32.0]
["2026-09-02T15:32:08.738538+00:00", "trade", 7.18, 1485.0]
["2026-09-02T15:32:08.738540+00:00", "trade", 7.18, 200.0]
["2026-09-02T15:32:08.738540+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:32:08.738557+00:00", "trade", 7.18, 200.0]
["2026-09-02T15:32:08.738558+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:32:08.738559+00:00", "trade", 7.18, 200.0]
["2026-09-02T15:32:08.738560+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:32:08.738564+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:32:08.738564+00:00", "trade", 7.18, 300.0]
["2026-09-02T15:32:08.738566+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:32:08.738570+00:00", "trade", 7.18, 300.0]
["2026-09-02T15:32:08.738574+00:00", "trade", 7.18, 1141.0]
["2026-09-02T15:32:08.738579+00:00", "trade", 7.18, 21.0]
["2026-09-02T15:32:08.738602+00:00", "trade", 7.18, 21.0]
["2026-09-02T15:32:08.738611+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:32:08.738613+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:32:08.738613+00:00", "trade", 7.18, 68.0]
["2026-09-02T15:32:08.738614+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:32:08.738614+00:00", "trade", 7.18, 79.0]
["2026-09-02T15:32:08.738620+00:00", "trade", 7.18, 200.0]
["2026-09-02T15:32:08.738625+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:32:08.738634+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:32:08.738652+00:00", "trade", 7.18, 7.0]
["2026-09-02T15:32:08.738656+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:32:08.738669+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:32:08.738676+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:32:08.738684+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:32:08.738690+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:32:08.738707+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:32:08.738708+00:00", "trade", 7.18, 30.0]
["2026-09-02T15:32:08.738777+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:32:08.738780+00:00", "trade", 7.18, 200.0]
["2026-09-02T15:32:08.738784+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:32:08.738812+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:32:08.738831+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:32:08.738838+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:32:08.738844+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:32:08.738850+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:32:08.738863+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:32:08.738870+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:32:08.738876+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:32:08.738883+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:32:08.738896+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:32:08.738903+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:32:08.738908+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:32:08.738914+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:32:08.738916+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:32:08.738917+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.738931+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.738952+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.739062+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:32:08.739074+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.739099+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.739132+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.739201+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.739267+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.739274+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.739410+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.739456+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.739509+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.739521+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.739802+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.740629+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.740701+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.740846+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.740853+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.741302+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.742897+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.752802+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:08.752998+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:32:08.752998+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:08.753006+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:08.753021+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:08.753468+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:08.753474+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:08.753493+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:08.754638+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:08.785869+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:08.837168+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:32:08.837952+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:08.934664+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:09.481214+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:09.481350+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:09.481361+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:09.481388+00:00", "trade", 7.17, 14.0]
["2026-09-02T15:32:09.481395+00:00", "trade", 7.17, 186.0]
["2026-09-02T15:32:09.481460+00:00", "trade", 7.17, 200.0]
["2026-09-02T15:32:09.481502+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:09.481510+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:09.481524+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:09.481538+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:09.481693+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:32:09.481847+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:09.481958+00:00", "trade", 7.17, 14.0]
["2026-09-02T15:32:09.482471+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:09.562402+00:00", "trade", 7.165, 500.0]
["2026-09-02T15:32:09.615580+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:09.732807+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:09.733581+00:00", "trade", 7.16, 50.0]
["2026-09-02T15:32:10.635290+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:10.694821+00:00", "trade", 7.17, 46.0]
["2026-09-02T15:32:16.783315+00:00", "trade", 7.165, 200.0]
["2026-09-02T15:32:19.102220+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:19.482534+00:00", "trade", 7.165, 20.0]
["2026-09-02T15:32:19.642443+00:00", "trade", 7.1699, 50.0]
["2026-09-02T15:32:21.482561+00:00", "trade", 7.165, 76.0]
["2026-09-02T15:32:23.226474+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:24.760585+00:00", "trade", 7.1713, 20.0]
["2026-09-02T15:32:27.520769+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:32:27.520781+00:00", "trade", 7.17, 22.0]
["2026-09-02T15:32:27.521420+00:00", "trade", 7.165, 4.0]
["2026-09-02T15:32:27.521473+00:00", "trade", 7.165, 6.0]
["2026-09-02T15:32:27.521561+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:32:27.524297+00:00", "trade", 7.17, 200.0]
["2026-09-02T15:32:27.524297+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:27.524298+00:00", "trade", 7.17, 1317.0]
["2026-09-02T15:32:27.524300+00:00", "trade", 7.17, 15.0]
["2026-09-02T15:32:27.524302+00:00", "trade", 7.17, 900.0]
["2026-09-02T15:32:27.524304+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:27.524318+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:27.524394+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:32:27.524397+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:32:27.524398+00:00", "trade", 7.17, 200.0]
["2026-09-02T15:32:27.524399+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:27.524400+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:27.524407+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:27.524414+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:27.524421+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:27.524447+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:27.524462+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:27.524860+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:27.524882+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:27.525038+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:27.525260+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:27.525290+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:27.525302+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:27.525709+00:00", "trade", 7.175, 19.0]
["2026-09-02T15:32:27.526043+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:27.527220+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:27.659270+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:28.527989+00:00", "trade", 7.175, 60.0]
["2026-09-02T15:32:28.528861+00:00", "trade", 7.17, 47.0]
["2026-09-02T15:32:28.537017+00:00", "trade", 7.175, 56.0]
["2026-09-02T15:32:28.542163+00:00", "trade", 7.175, 56.0]
["2026-09-02T15:32:30.541232+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:30.542124+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:31.343734+00:00", "trade", 7.175, 10.0]
["2026-09-02T15:32:31.679116+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:31.679559+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:31.679953+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:31.680373+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:31.680452+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:31.700163+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:31.781858+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:32.636678+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:32.820812+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:32.821261+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:32.821506+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:34.194655+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:34.597051+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:34.740204+00:00", "trade", 7.17, 2.0]
["2026-09-02T15:32:37.319042+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:37.319141+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:37.895704+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:37.897633+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:37.898093+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:38.198129+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:38.297933+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:41.169414+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:32:41.170298+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:41.171615+00:00", "trade", 7.175, 39.0]
["2026-09-02T15:32:44.523801+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:44.523809+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:44.527471+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:45.008375+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:46.503285+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:46.514157+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:46.799246+00:00", "trade", 7.175, 17.0]
["2026-09-02T15:32:46.912544+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:46.913014+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:46.913452+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:47.161818+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:47.161821+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:47.162117+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:47.162194+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:47.162323+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:47.162837+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:47.162884+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:48.336087+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:48.336111+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.173322+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.173382+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.173386+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.173395+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.173694+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.173752+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.173782+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:50.174312+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.178627+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.179054+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.179087+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.179101+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.183738+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.201905+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.754451+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.754722+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.754998+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:50.755146+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:50.755684+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:50.756529+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:51.620899+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:52.557468+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:53.264900+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:53.265299+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:53.265309+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:53.265822+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:53.298885+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:53.299163+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:53.299423+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:53.299426+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:53.299864+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:53.301049+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:53.695145+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:54.225071+00:00", "trade", 7.1798, 41.0]
["2026-09-02T15:32:54.225116+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:54.225546+00:00", "trade", 7.1799, 59.0]
["2026-09-02T15:32:54.225660+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:54.226154+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:54.226664+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:54.476794+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:54.905078+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:55.161963+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:55.580485+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:55.580587+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:55.826990+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:55.826997+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:55.845806+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:55.856568+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:56.002630+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:56.005278+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:56.437208+00:00", "trade", 7.175, 145.0]
["2026-09-02T15:32:56.672006+00:00", "trade", 7.1795, 500.0]
["2026-09-02T15:32:56.672453+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:56.672719+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:56.672740+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:56.672750+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:32:56.672922+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:32:56.673012+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:32:56.673126+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:56.674659+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:56.749108+00:00", "trade", 7.175, 14.0]
["2026-09-02T15:32:57.570814+00:00", "trade", 7.175, 9.0]
["2026-09-02T15:32:57.858991+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:57.861684+00:00", "trade", 7.17, 300.0]
["2026-09-02T15:32:57.861705+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:57.861711+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:57.861718+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:57.861746+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:57.861761+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:57.861768+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:32:57.861777+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:32:57.861816+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:32:57.861825+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:32:57.861827+00:00", "trade", 7.17, 33.0]
["2026-09-02T15:32:57.861834+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:32:57.861838+00:00", "trade", 7.17, 32.0]
["2026-09-02T15:32:57.861848+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:32:57.861849+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:32:57.861855+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:32:57.861864+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:32:57.861976+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:32:57.861986+00:00", "trade", 7.17, 67.0]
["2026-09-02T15:32:57.861988+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:32:57.861992+00:00", "trade", 7.17, 68.0]
["2026-09-02T15:32:57.861997+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:32:57.862079+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:32:57.862081+00:00", "trade", 7.17, 19.0]
["2026-09-02T15:32:57.862081+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:32:57.862081+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.862100+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.862109+00:00", "trade", 7.17, 41.0]
["2026-09-02T15:32:57.862126+00:00", "trade", 7.17, 59.0]
["2026-09-02T15:32:57.862180+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.862238+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.862268+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.862297+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.862336+00:00", "trade", 7.17, 25.0]
["2026-09-02T15:32:57.862346+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.862348+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.862355+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.862365+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.862520+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.862741+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.862818+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.862863+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.863902+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.864343+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.954896+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.954951+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.954958+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.955382+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.955826+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.955852+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.955902+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.956295+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.956376+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.957826+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.962396+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.962408+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.962435+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.962728+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:57.962914+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:58.744541+00:00", "trade", 7.165, 60.0]
["2026-09-02T15:32:59.356081+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:59.356089+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:59.362440+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:59.745597+00:00", "trade", 7.165, 60.0]
["2026-09-02T15:32:59.751226+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:59.751401+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:32:59.867786+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:33:00.260252+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:33:00.614626+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:33:00.617579+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:33:00.617605+00:00", "trade", 7.17, 20.0]
["2026-09-02T15:33:00.617654+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:33:00.617661+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:33:00.617668+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:33:00.617697+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:33:00.617710+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:33:00.617832+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:33:00.617859+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:33:00.617866+00:00", "trade", 7.17, 80.0]
["2026-09-02T15:33:00.617870+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:33:00.617871+00:00", "trade", 7.17, 60.0]
["2026-09-02T15:33:00.617973+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:33:00.617981+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:33:00.618046+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:33:00.618073+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:33:00.618149+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:33:00.618150+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:00.618153+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:00.618221+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:00.618235+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:00.618256+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:00.618428+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:00.618451+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:00.618484+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:00.618611+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:00.618862+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:00.618921+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:00.618936+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:00.619151+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:00.619169+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:00.677368+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:01.154266+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:01.618187+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:01.618925+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:01.739915+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:02.485171+00:00", "trade", 7.175, 500.0]
["2026-09-02T15:33:06.022866+00:00", "trade", 7.1729, 335.0]
["2026-09-02T15:33:06.905220+00:00", "trade", 7.1786, 1.0]
["2026-09-02T15:33:07.735740+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:08.062541+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:08.763478+00:00", "trade", 7.1748, 4.0]
["2026-09-02T15:33:09.478809+00:00", "trade", 7.1723, 1245.0]
["2026-09-02T15:33:09.584636+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:10.792295+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:33:14.565018+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:15.090859+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:15.120805+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:15.143614+00:00", "trade", 7.175, 10.0]
["2026-09-02T15:33:15.773306+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:15.774350+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:15.775648+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:15.776354+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:15.776383+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:16.139628+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:16.139636+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:16.508723+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:16.571929+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:33:16.620566+00:00", "trade", 7.175, 97.0]
["2026-09-02T15:33:18.571215+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:19.162999+00:00", "trade", 7.18, 6317.0]
["2026-09-02T15:33:19.163749+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:19.163796+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:19.163805+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:19.165554+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:19.186804+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:19.187099+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:19.888041+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:19.920462+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:21.070403+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:21.471050+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:21.471057+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:21.471533+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:21.471588+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:21.482093+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:21.492790+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:21.520365+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:21.534192+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:22.011324+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:22.255928+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:22.310906+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:22.347478+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:23.139255+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:23.141513+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:33:23.582147+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:23.901210+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:24.902331+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:25.543266+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:33:25.543395+00:00", "trade", 7.175, 50.0]
["2026-09-02T15:33:25.544669+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:25.944440+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:26.300565+00:00", "trade", 7.1754, 1.0]
["2026-09-02T15:33:27.008122+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:29.154432+00:00", "trade", 7.1571, 5.0]
["2026-09-02T15:33:29.683524+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:29.943280+00:00", "trade", 7.1773, 50.0]
["2026-09-02T15:33:31.290049+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:33.975138+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:34.490655+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:35.909405+00:00", "trade", 7.175, 6.0]
["2026-09-02T15:33:36.027306+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:36.284763+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:36.619552+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:36.620101+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:37.880450+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:37.885409+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:37.885556+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:38.328052+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:38.891998+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:38.892147+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:40.391744+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:42.538646+00:00", "trade", 7.1782, 100.0]
["2026-09-02T15:33:42.917769+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:44.244025+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:44.244109+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:45.484597+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:45.484894+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:46.806426+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:46.811837+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:47.038387+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:49.787501+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:51.530183+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:51.530190+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:51.530651+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:52.093345+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:52.918475+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:52.919048+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:52.919056+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:52.929703+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:53.546734+00:00", "trade", 7.175, 80.0]
["2026-09-02T15:33:53.547373+00:00", "trade", 7.175, 6.0]
["2026-09-02T15:33:53.547501+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:53.567348+00:00", "trade", 7.175, 920.0]
["2026-09-02T15:33:53.655394+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:54.272892+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:55.670844+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:55.931473+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:58.380647+00:00", "trade", 7.1723, 2.0]
["2026-09-02T15:33:58.472273+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:58.472311+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:59.478273+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:33:59.739522+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:00.534624+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:00.534725+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:02.357344+00:00", "trade", 7.1799, 4.0]
["2026-09-02T15:34:06.646010+00:00", "trade", 7.166, 6.0]
["2026-09-02T15:34:07.120242+00:00", "trade", 7.1676, 5.0]
["2026-09-02T15:34:07.161405+00:00", "trade", 7.1676, 30.0]
["2026-09-02T15:34:07.165830+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:07.631681+00:00", "trade", 7.1676, 8.0]
["2026-09-02T15:34:08.053544+00:00", "trade", 7.1799, 2000.0]
["2026-09-02T15:34:08.054222+00:00", "trade", 7.18, 7.0]
["2026-09-02T15:34:08.054316+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:08.054330+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:08.054765+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:08.125288+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:08.135942+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:08.230640+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:08.230674+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:08.230748+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:08.395879+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:08.395886+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:08.396339+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:08.396407+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:08.396420+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:09.448977+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:09.449016+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:10.057095+00:00", "trade", 7.175, 25.0]
["2026-09-02T15:34:11.374318+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:11.374365+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:11.398897+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:11.480366+00:00", "trade", 7.18, 10.0]
["2026-09-02T15:34:11.480409+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:34:11.480410+00:00", "trade", 7.18, 1.0]
["2026-09-02T15:34:11.480413+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:11.480420+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:11.480427+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:11.480434+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:11.480454+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:11.480469+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:11.480485+00:00", "trade", 7.18, 99.0]
["2026-09-02T15:34:11.480596+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:34:11.480979+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:11.480999+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:11.481099+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:11.481438+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:11.481449+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:11.483757+00:00", "trade", 7.185, 24.0]
["2026-09-02T15:34:11.494165+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:34:11.506641+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:11.754624+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:11.754758+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:11.754809+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:12.523374+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:12.523877+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:12.523888+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:12.524345+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:12.524367+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:12.524378+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:12.524711+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:12.524858+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:12.524914+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:12.524998+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:12.525202+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:12.525213+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:12.525653+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:13.205253+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:13.205761+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:13.205774+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:13.206215+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:13.315142+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:13.431664+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:13.432000+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:14.842827+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:14.843288+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:14.883113+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:14.883617+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:14.883629+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:14.884073+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:16.187594+00:00", "trade", 7.18, 67.0]
["2026-09-02T15:34:16.187596+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:34:16.187625+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:16.187631+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:16.187646+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:34:16.187667+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:34:16.187674+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:34:16.187680+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:34:16.187685+00:00", "trade", 7.18, 68.0]
["2026-09-02T15:34:16.187687+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:34:16.187694+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:34:16.187713+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:34:16.187794+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:16.188079+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:16.188110+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:16.188118+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:16.188146+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:16.188213+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:16.188309+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:16.188344+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:16.188590+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:16.188784+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:16.188803+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:16.189546+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:16.193297+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:17.858903+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:17.858933+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:21.165062+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:21.406616+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:21.406962+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:21.419855+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:21.837570+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:22.281209+00:00", "trade", 7.1567, 1.0]
["2026-09-02T15:34:22.281898+00:00", "trade", 7.175, 6.0]
["2026-09-02T15:34:22.914236+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:23.351032+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:23.601112+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:25.524669+00:00", "trade", 7.1787, 1.0]
["2026-09-02T15:34:26.479718+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:27.302344+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:27.370846+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:27.860261+00:00", "trade", 7.1701, 861.0]
["2026-09-02T15:34:27.860630+00:00", "trade", 7.1701, 1.0]
["2026-09-02T15:34:27.861037+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:27.861521+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:28.867066+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:34:28.867067+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:34:28.867074+00:00", "trade", 7.17, 104.0]
["2026-09-02T15:34:28.867078+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:28.867098+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:34:28.867100+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:34:28.867128+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:34:28.867137+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:34:28.867158+00:00", "trade", 7.17, 106.0]
["2026-09-02T15:34:28.867191+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:28.867260+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.867285+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:34:28.867287+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:34:28.867312+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.867337+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.867441+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.867547+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.867661+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.867689+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.867751+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.867868+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.867882+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.868035+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.868120+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.868131+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.868139+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.868167+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.868323+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.868375+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.868477+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.869756+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.880470+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:28.880901+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:29.331059+00:00", "trade", 7.17, 2000.0]
["2026-09-02T15:34:29.331808+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:29.331819+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:29.331909+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:29.334491+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:29.335231+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:29.393738+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:29.394016+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:30.331907+00:00", "trade", 7.165, 7.0]
["2026-09-02T15:34:30.332122+00:00", "trade", 7.165, 100.0]
["2026-09-02T15:34:30.332642+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:30.983488+00:00", "trade", 7.165, 10.0]
["2026-09-02T15:34:31.332900+00:00", "trade", 7.165, 51.0]
["2026-09-02T15:34:31.333656+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:31.333905+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:31.334142+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:31.356952+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:34.521346+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:34.521507+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:34.521554+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:34.521973+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:36.634713+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:36.634798+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:36.634801+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:34:36.635105+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:36.635159+00:00", "trade", 7.165, 9.0]
["2026-09-02T15:34:39.334134+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.334720+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.334780+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.334817+00:00", "trade", 7.17, 11.0]
["2026-09-02T15:34:39.334818+00:00", "trade", 7.17, 2.0]
["2026-09-02T15:34:39.334843+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.334871+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.334885+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.334891+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.334930+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.335416+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.335872+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.336797+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.352315+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:34:39.635614+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.635710+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.635737+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.636154+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.636359+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.636375+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.636443+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.636672+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.645553+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.690811+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.690862+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.690888+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.691335+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.691345+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.691352+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.691365+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.691391+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.691567+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.691614+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.700784+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.732244+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.732297+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.732321+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.732765+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.732778+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.732795+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.732803+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.732837+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.733026+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.733038+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.740523+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.740558+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.740582+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.741044+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.741058+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.741064+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.741326+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.750504+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.772716+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.772757+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.772783+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.773216+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.773227+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.773233+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.773274+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.773525+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.775639+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.776347+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.776364+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.776378+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.776845+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.776852+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.777105+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.781129+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.781169+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:34:39.784811+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.819630+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.819685+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.819712+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.819906+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.819977+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.820009+00:00", "trade", 7.17, 126.0]
["2026-09-02T15:34:39.820020+00:00", "trade", 7.17, 126.0]
["2026-09-02T15:34:39.820125+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.820136+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.820149+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.820178+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.820234+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.820258+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.820343+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.820386+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.820396+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.820420+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.820432+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.820446+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:39.820473+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:39.820479+00:00", "trade", 7.17, 94.0]
["2026-09-02T15:34:39.820480+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:39.820616+00:00", "trade", 7.17, 74.0]
["2026-09-02T15:34:39.820619+00:00", "trade", 7.17, 74.0]
["2026-09-02T15:34:39.820626+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:39.820737+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.820921+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.820985+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.821188+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.821263+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.821297+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.821313+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:39.821315+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:39.821323+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.821362+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:39.821659+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:39.821760+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.821806+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.821813+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.822045+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.822171+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.822380+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.822425+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.822433+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.822670+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.822788+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.822827+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.822837+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.824751+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.831126+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.833186+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.833211+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.847125+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.847149+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.847547+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.847606+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.847893+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.847900+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.847926+00:00", "trade", 7.17, 126.0]
["2026-09-02T15:34:39.847930+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.847940+00:00", "trade", 7.17, 126.0]
["2026-09-02T15:34:39.848448+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.848472+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.848500+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.852828+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.852839+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:39.853193+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.853511+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.853524+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.854647+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:39.855094+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:41.067150+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.067478+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.067505+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.068400+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.182808+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.182833+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.183225+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.183229+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.183263+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.183756+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.217720+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.218084+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.305624+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.305997+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.392060+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.392438+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.392534+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.399133+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.399158+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.431439+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.431476+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.580431+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.580809+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.580842+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.581243+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.581299+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.581517+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.696108+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.696523+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.696549+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.696574+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.697039+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.697054+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:41.697276+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.334387+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.338001+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.338006+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.338007+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:34:43.338372+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.338395+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:43.338396+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.338430+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.338770+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.338777+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.339126+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.339133+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.339162+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.339228+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.339524+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.339582+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.339619+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.339629+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.339652+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.339894+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.339921+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.339992+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.340101+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.340215+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:43.340318+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.340325+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.340622+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.340624+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.340655+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.340878+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.340894+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.340925+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.340991+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.340992+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.341185+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.341196+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.341287+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.341479+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.341486+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.341493+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.341506+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.341646+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.341696+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.341922+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.341922+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.341936+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.341967+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.342065+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.342388+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.342396+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.342425+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.342485+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.342490+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.342526+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.342587+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.342634+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.342644+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.342651+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.342681+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.342742+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.342749+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.342754+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:43.342755+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.342893+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.343073+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.343082+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.343125+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.343142+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.343220+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.343318+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.343539+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.343640+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.343688+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.343697+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.343720+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.343920+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.344048+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.344057+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.344096+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:43.344529+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:43.382421+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.602141+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.602149+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.602242+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.602395+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.602430+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:43.602627+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.602664+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.602727+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.602927+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.603029+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.603073+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.603158+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.603335+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.603392+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.603420+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.603433+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.603616+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.603711+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.603916+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.604127+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.604187+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.604286+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.604327+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.604660+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.604667+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.604684+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.604721+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.604761+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.604768+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.604885+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.604980+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.604987+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:43.604993+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.605030+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.605188+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.605197+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.605546+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.605891+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.605898+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.605952+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.605998+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.606088+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.606223+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.606230+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.606398+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.606619+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:43.606632+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:43.606639+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:43.606652+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.606662+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:43.606720+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.606732+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.606929+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:43.607302+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:43.607309+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.607327+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.607351+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.608008+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:43.608016+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:43.608022+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:43.608637+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:43.608719+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:43.608989+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.931466+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.931968+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.932065+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.932439+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.932469+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.932470+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.932496+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.932537+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.932825+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.932834+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.932969+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.933158+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.933292+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.933390+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.933751+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.933758+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.933776+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.933995+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.934100+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.934107+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.934112+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.934134+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.934141+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.934148+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.934250+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.934262+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.934477+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.934485+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.934487+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.934495+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.934578+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.934678+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.934946+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.934957+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.935048+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.935099+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.935170+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.935273+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.935300+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.935311+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.935335+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.935417+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.935447+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.935517+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.935766+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.935790+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.935867+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.935874+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.935913+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.935946+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.936232+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.936287+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.936393+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.936482+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.936689+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.936795+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.936914+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.936932+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.937256+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.937361+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.937724+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.937785+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.937826+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.937833+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.937889+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.938063+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.938090+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.938241+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.938291+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.938405+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.938416+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.938529+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.938913+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.938972+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.939380+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.939842+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.939941+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.940296+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.940303+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.940338+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.940400+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.940650+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.940662+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.940700+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.940980+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.941001+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.941023+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.941114+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.941213+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.941575+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.941678+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.941685+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.941843+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.941926+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.941936+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.942094+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.942103+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.942359+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.942543+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.942560+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.942868+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.942967+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.943323+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:44.943427+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.943566+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:44.943673+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.943684+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:44.943824+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.943834+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.944267+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.944291+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:44.949607+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:45.479345+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:45.483325+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:45.484097+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:46.214726+00:00", "trade", 7.17, 550.0]
["2026-09-02T15:34:48.059343+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.061131+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.061506+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:48.061819+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:48.061830+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:48.061876+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.062589+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.062692+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:48.063157+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.071609+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.072354+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:48.072359+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.072384+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.142617+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.143038+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.143088+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.143121+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.169026+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.169049+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.169227+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.169253+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.217724+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.217731+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.217828+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:48.218297+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.238197+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.238222+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.238756+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.238767+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:48.238809+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:48.238837+00:00", "trade", 7.17, 60.0]
["2026-09-02T15:34:48.238838+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.238915+00:00", "trade", 7.17, 40.0]
["2026-09-02T15:34:48.239173+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.239234+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.239274+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.239356+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.239446+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.239660+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:48.239890+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:55.454091+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:55.454216+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:57.889381+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:57.889394+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:57.889421+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:57.889945+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:58.843095+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:58.843504+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:58.843516+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:58.843550+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:58.847452+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:58.921684+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:58.922069+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:58.922071+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:58.922105+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:58.923701+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.217729+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.218139+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.218147+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.218181+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.228145+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.460557+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.460976+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.461016+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.461050+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.461380+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.461587+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.461610+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.461641+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.461679+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.461688+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.461929+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.462316+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.462350+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.462395+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.462493+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.462640+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.462679+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.462690+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.462857+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.463005+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.463046+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.463140+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.463149+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.463169+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.463177+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.463188+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.463349+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.463381+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.463545+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.463564+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.463605+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.463610+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.463705+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.463730+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.463784+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.463814+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.464047+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.464139+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.464148+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.464165+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.464250+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.464260+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.464291+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.464309+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.464399+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.464407+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.464559+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.464568+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.464822+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.465002+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.465345+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.465443+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.465487+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.465811+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.465819+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.465834+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.465894+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.465911+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.465918+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.465948+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:34:59.466129+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.466135+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.466142+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.466171+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.466196+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.466302+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.466315+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.466355+00:00", "trade", 7.175, 9.0]
["2026-09-02T15:34:59.466365+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.466552+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.466566+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.466571+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.466637+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.466675+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.466697+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.466736+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.466970+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.466976+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.467075+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.467089+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.467119+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.467141+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.467325+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.467337+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.467350+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.467383+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.467648+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.467691+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.467698+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.467698+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.467703+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.467794+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.468062+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.468069+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.468071+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.468093+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.468110+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.468166+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.468407+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.468415+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.468450+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.468686+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.468688+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.468747+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.468775+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.468788+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.469030+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.469054+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.469120+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.469128+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.469388+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.469396+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.469417+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.469425+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.469425+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.469485+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.469524+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.469533+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.469813+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.469813+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.469820+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.469827+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.469858+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.469952+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.470280+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.470287+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.470383+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.470391+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.470444+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.470551+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.470565+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.470576+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.470744+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.470847+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.470854+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.470893+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.471211+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.471320+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:34:59.471715+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.471727+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.471879+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.471895+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.471915+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.472188+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.472295+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.472389+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.472422+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.641362+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.641395+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.641836+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.641941+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:34:59.642313+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.642371+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.642444+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:34:59.642543+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.642557+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:34:59.642721+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:01.955126+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.955710+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.955962+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.956133+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.956221+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.956373+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.956522+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.956887+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:01.956939+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.957021+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.957077+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.957295+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.957437+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.957458+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.957789+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.957813+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.957817+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.957840+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.957891+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.957978+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.958143+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.958179+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:01.958281+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.958378+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.958574+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.958582+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.958599+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.958921+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.958928+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.958934+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.958988+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.959046+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.959143+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.959196+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.959434+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:01.959485+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.959561+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.959631+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.959826+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.960004+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.960013+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.960051+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.960662+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.960686+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.960714+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.960766+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.961046+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.961058+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:01.961509+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.987515+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.987615+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:01.987991+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.988087+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.988102+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.988745+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.988753+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.988944+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.989126+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.989133+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.989151+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.989439+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.989497+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.989504+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.989510+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.989511+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.989586+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.989854+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.989880+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.989919+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.989942+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.990160+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.990167+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.990168+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.990175+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.990441+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:01.990537+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.990546+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.990546+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.990631+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.990647+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.990957+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.991057+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.991101+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.991182+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:35:01.991423+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.991448+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.991523+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.991531+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.991772+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:01.991784+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.991812+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:01.991913+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:01.991925+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:01.992014+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.992164+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.992248+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.992348+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.992383+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.992705+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.992731+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.992940+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.992970+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.993055+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:01.993067+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.993225+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:01.993236+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:01.993296+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.993443+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.993449+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.993522+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:01.993622+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.993631+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.993681+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.993710+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.993740+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:01.993939+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.993964+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.994288+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:01.994300+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:01.994454+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:01.994465+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:03.186264+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:03.894252+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:03.894410+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:07.858810+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:07.859073+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:07.859083+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:07.859504+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:07.859649+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:07.859716+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:07.859751+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:07.859878+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:07.860159+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:07.860286+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.142617+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.143107+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.143682+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:08.144082+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:08.144172+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:08.144438+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.144446+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:08.144576+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.144589+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.144838+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.144903+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.145003+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:08.145313+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:08.145343+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:08.145411+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:08.145448+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:08.145680+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.145687+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.145704+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.145791+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.145808+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.146019+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.146033+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.146040+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.146046+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.146153+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.146185+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.146250+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:08.146257+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.146300+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.146381+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.146391+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.146543+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:08.146598+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.146995+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.147283+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.147461+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.147560+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:08.147768+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:08.147816+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:08.147871+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.147950+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.147979+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.147991+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.148085+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.148092+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.148178+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.148190+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.148213+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.148259+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.148270+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.148636+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.148741+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:08.148765+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.148865+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:08.148918+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.149139+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:08.149197+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:08.149704+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:08.150129+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:10.695408+00:00", "trade", 7.17, 4.0]
["2026-09-02T15:35:11.977260+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:12.952052+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:12.952115+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.022930+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.023387+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.023966+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.024208+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.024297+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.024364+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.024385+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.024564+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.024572+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.024696+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.024725+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.024982+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.024991+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.025085+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.025135+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.025147+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.025190+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.025422+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.025429+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.025478+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.025506+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.025535+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.025542+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.025551+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.025735+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.025743+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.025837+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.025885+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.025891+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.025992+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.026047+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.026066+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.026198+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.026210+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.026245+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.026270+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.026309+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.026351+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.026592+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.026598+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.026610+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.026617+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.026700+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.026711+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.026771+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.026779+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.026924+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.026930+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.026935+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.026952+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.027108+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.027157+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.027295+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.027317+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.027325+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.027562+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.027590+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.027832+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.027839+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.028015+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.028029+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.028048+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.028183+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.028194+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.028315+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.028415+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.028782+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.028790+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.028882+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.028894+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.029038+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.029094+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.029103+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.029306+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.029495+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.029569+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.029673+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.029873+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.029879+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.029969+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.030096+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.030223+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.030229+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.030569+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.030679+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.030690+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.030716+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.030741+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.030839+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.030999+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.031006+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.031028+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.031059+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.031424+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.031577+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.031944+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.031951+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.031967+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.031985+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.032145+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.032170+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.032355+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.032362+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.032369+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.032382+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.032654+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.032713+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.032719+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.032724+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.032787+00:00", "trade", 7.17, 17.0]
["2026-09-02T15:35:13.032806+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.033097+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.033117+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.033126+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.033144+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.033184+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.033398+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.033406+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.033409+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.033413+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.033486+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.033661+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.033769+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.033771+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.033777+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.033916+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.034146+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.034155+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.034188+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.034260+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.034396+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.034402+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.034419+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.034745+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.034752+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.034756+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.034781+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.034793+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.034891+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.034902+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.034913+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.035088+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.035137+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.035208+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:13.035309+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.035766+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.035857+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.035864+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.035918+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.035938+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.035975+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.035996+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.036190+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:13.036228+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.036315+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.036332+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.036371+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.036555+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.036579+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.036698+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.036714+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:35:13.036739+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.037025+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.037046+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.037244+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:35:13.375161+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:14.341127+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:14.341212+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:35:14.341213+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:17.273306+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:17.719967+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:18.773707+00:00", "trade", 7.165, 2.0]
["2026-09-02T15:35:18.774439+00:00", "trade", 7.165, 4.0]
["2026-09-02T15:35:18.774464+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:20.049587+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:20.421936+00:00", "trade", 7.16, 40.0]
["2026-09-02T15:35:20.421981+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:25.472818+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:25.472832+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:25.473282+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:26.322814+00:00", "trade", 7.165, 100.0]
["2026-09-02T15:35:26.323566+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:26.323577+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:26.325303+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:35:26.325305+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:35:26.325307+00:00", "trade", 7.17, 10.0]
["2026-09-02T15:35:26.325308+00:00", "trade", 7.18, 300.0]
["2026-09-02T15:35:26.325312+00:00", "trade", 7.18, 200.0]
["2026-09-02T15:35:26.325312+00:00", "trade", 7.18, 600.0]
["2026-09-02T15:35:26.325314+00:00", "trade", 7.18, 600.0]
["2026-09-02T15:35:26.325316+00:00", "trade", 7.18, 20.0]
["2026-09-02T15:35:26.325319+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:26.325425+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:26.325452+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:26.325459+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:35:26.325466+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:26.325479+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:26.325485+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:26.325492+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:26.325498+00:00", "trade", 7.18, 300.0]
["2026-09-02T15:35:26.325506+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:26.325513+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:26.325525+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:26.325531+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:26.325538+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:26.325564+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:26.325570+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:26.325576+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:26.325583+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:26.325590+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:35:26.325603+00:00", "quote", 7.18, 7.17]
["2026-09-02T15:35:26.325679+00:00", "quote", 7.18, 7.17]
["2026-09-02T15:35:26.325699+00:00", "quote", 7.18, 7.17]
["2026-09-02T15:35:26.325718+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:26.325757+00:00", "quote", 7.18, 7.17]
["2026-09-02T15:35:26.325790+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:26.325797+00:00", "trade", 7.18, 300.0]
["2026-09-02T15:35:26.325808+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:26.325813+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:35:26.325815+00:00", "trade", 7.18, 1200.0]
["2026-09-02T15:35:26.325817+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:35:26.325818+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:35:26.325818+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:26.325818+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:26.325819+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:26.325820+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:26.325824+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:26.325826+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:26.325826+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:26.325843+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:26.326235+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:26.326453+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:26.326476+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:26.326890+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:26.327740+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:26.327765+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:26.328461+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:26.357069+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:26.734057+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:27.075937+00:00", "trade", 7.19, 1.0]
["2026-09-02T15:35:27.083501+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:27.276140+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:28.227653+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:28.228399+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:28.491155+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:28.613250+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:32.414586+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:32.415128+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:33.877110+00:00", "trade", 7.1764, 3.0]
["2026-09-02T15:35:36.571753+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:36.571767+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:36.571780+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:36.571811+00:00", "trade", 7.18, 6.0]
["2026-09-02T15:35:36.571870+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:36.571967+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:36.572485+00:00", "trade", 7.18, 6.0]
["2026-09-02T15:35:36.572548+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:36.572828+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:36.573013+00:00", "trade", 7.18, 1068.0]
["2026-09-02T15:35:36.573218+00:00", "trade", 7.185, 14.0]
["2026-09-02T15:35:36.573387+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:36.573496+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:36.576579+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:36.581917+00:00", "trade", 7.18, 20.0]
["2026-09-02T15:35:36.585968+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:36.598378+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:35:37.281331+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:37.281468+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:37.288878+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:38.573361+00:00", "trade", 7.185, 10.0]
["2026-09-02T15:35:40.911509+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:35:40.912129+00:00", "trade", 7.1731, 21.0]
["2026-09-02T15:35:40.912202+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:40.912535+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:40.912772+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:40.913227+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:40.914489+00:00", "trade", 7.185, 200.0]
["2026-09-02T15:35:40.914588+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:35:40.950820+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:42.598348+00:00", "trade", 7.1731, 35.0]
["2026-09-02T15:35:45.308819+00:00", "trade", 7.185, 1.0]
["2026-09-02T15:35:45.812816+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:45.813275+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:47.210780+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:52.129251+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:52.129710+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:53.120096+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:53.120153+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:53.909947+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:53.910416+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:53.989510+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:55.721947+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:56.081741+00:00", "trade", 7.19, 200.0]
["2026-09-02T15:35:56.082418+00:00", "trade", 7.185, 7.0]
["2026-09-02T15:35:56.082985+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:56.083444+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:58.337002+00:00", "trade", 7.185, 250.0]
["2026-09-02T15:35:58.338095+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:35:58.338147+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:00.549784+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:00.550919+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:01.593149+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:01.593155+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:02.176517+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:02.176971+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:03.935350+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:03.935796+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:04.270301+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:04.270771+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:36:04.270782+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:04.986625+00:00", "trade", 7.185, 85.0]
["2026-09-02T15:36:05.151042+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:09.740756+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:36:09.741450+00:00", "trade", 7.185, 91.0]
["2026-09-02T15:36:09.757695+00:00", "trade", 7.1897, 190.0]
["2026-09-02T15:36:10.334122+00:00", "trade", 7.185, 21.0]
["2026-09-02T15:36:10.334875+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:10.335426+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:10.337026+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:11.334545+00:00", "trade", 7.185, 7.0]
["2026-09-02T15:36:12.734589+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:24.254776+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:36:24.805192+00:00", "trade", 7.18, 4.0]
["2026-09-02T15:36:27.629410+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:36:27.629411+00:00", "trade", 7.19, 21.0]
["2026-09-02T15:36:27.629442+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:27.629460+00:00", "trade", 7.19, 25.0]
["2026-09-02T15:36:27.629464+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:27.629478+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:27.629485+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:27.629498+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:27.629705+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:27.629711+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:27.629718+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:36:27.629733+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:36:27.629740+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:36:27.629753+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:36:27.629760+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:36:27.629767+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:36:27.629795+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:36:27.629802+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:36:27.629810+00:00", "trade", 7.19, 500.0]
["2026-09-02T15:36:27.629811+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:27.630504+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:27.630658+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:27.630690+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:27.667561+00:00", "trade", 7.195, 12.0]
["2026-09-02T15:36:27.668228+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:27.668686+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:28.716950+00:00", "trade", 7.2, 10000.0]
["2026-09-02T15:36:28.717718+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:28.772265+00:00", "trade", 7.2, 70.0]
["2026-09-02T15:36:28.772265+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:36:28.772266+00:00", "trade", 7.2, 163.0]
["2026-09-02T15:36:28.772287+00:00", "trade", 7.2, 537.0]
["2026-09-02T15:36:28.772288+00:00", "trade", 7.2, 300.0]
["2026-09-02T15:36:28.772290+00:00", "trade", 7.2, 14.0]
["2026-09-02T15:36:28.772384+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772399+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772405+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772411+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772432+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772439+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772535+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772541+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772555+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772558+00:00", "trade", 7.2, 181.0]
["2026-09-02T15:36:28.772563+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:36:28.772565+00:00", "trade", 7.2, 5000.0]
["2026-09-02T15:36:28.772565+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772567+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772571+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:36:28.772571+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772574+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772580+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772595+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772638+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772666+00:00", "trade", 7.2, 15.0]
["2026-09-02T15:36:28.772668+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:36:28.772668+00:00", "trade", 7.2, 1.0]
["2026-09-02T15:36:28.772668+00:00", "trade", 7.2, 217.0]
["2026-09-02T15:36:28.772668+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:36:28.772724+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:28.772740+00:00", "trade", 7.2, 9.0]
["2026-09-02T15:36:28.772991+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:28.773204+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:28.773229+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:28.773237+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:28.773589+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:28.773590+00:00", "trade", 7.2, 2.0]
["2026-09-02T15:36:28.773633+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:28.773728+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:28.774161+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:28.787264+00:00", "trade", 7.2, 1.0]
["2026-09-02T15:36:28.795925+00:00", "trade", 7.2, 1.0]
["2026-09-02T15:36:28.884013+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:29.328769+00:00", "trade", 7.21, 46.0]
["2026-09-02T15:36:29.793042+00:00", "trade", 7.2021, 2.0]
["2026-09-02T15:36:30.090524+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:30.090574+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:30.793740+00:00", "trade", 7.205, 6.0]
["2026-09-02T15:36:30.907247+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:30.907454+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:30.907905+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:30.908350+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:30.908804+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:30.980043+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:30.980107+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:30.980132+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:30.980139+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:31.090701+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:32.091690+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:32.091717+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:33.201661+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:33.202247+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:33.202265+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:33.202649+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:33.289979+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:36.654462+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:37.793721+00:00", "trade", 7.205, 4.0]
["2026-09-02T15:36:38.727371+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:38.727942+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:38.728061+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:39.198585+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:39.198613+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:39.201892+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:45.028445+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:45.153982+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:47.071236+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:54.308412+00:00", "trade", 7.205, 7.0]
["2026-09-02T15:36:54.636011+00:00", "trade", 7.2, 200.0]
["2026-09-02T15:36:54.636226+00:00", "trade", 7.2001, 200.0]
["2026-09-02T15:36:54.636678+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:36:54.636911+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:54.637382+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:36:54.637382+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:36:54.637383+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:36:54.637385+00:00", "trade", 7.2, 300.0]
["2026-09-02T15:36:54.637387+00:00", "trade", 7.2, 200.0]
["2026-09-02T15:36:54.637389+00:00", "quote", 7.19, 7.21]
["2026-09-02T15:36:54.637403+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:54.637410+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:54.637417+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:54.637423+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:54.637445+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:54.637452+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:54.637960+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:54.638182+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:54.638779+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:54.639370+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:36:54.640089+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:54.640649+00:00", "trade", 7.1913, 1531.0]
["2026-09-02T15:36:54.642427+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:54.702893+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:54.738658+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:55.653871+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:55.654384+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:55.654411+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:55.654907+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:55.654923+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:55.655385+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:55.768566+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:36:55.769332+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:05.082514+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:05.082970+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:05.082981+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:12.270938+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:13.700419+00:00", "trade", 7.195, 8.0]
["2026-09-02T15:37:15.021110+00:00", "trade", 7.19, 6.0]
["2026-09-02T15:37:15.022027+00:00", "trade", 7.19, 6.0]
["2026-09-02T15:37:15.022783+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:15.023251+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:15.033713+00:00", "trade", 7.19, 17.0]
["2026-09-02T15:37:15.034895+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:15.035168+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:15.063993+00:00", "trade", 7.19, 14.0]
["2026-09-02T15:37:15.069393+00:00", "trade", 7.19, 20.0]
["2026-09-02T15:37:15.162292+00:00", "trade", 7.19, 305.0]
["2026-09-02T15:37:15.162292+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:18.190475+00:00", "trade", 7.19, 800.0]
["2026-09-02T15:37:19.979895+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:19.979942+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:22.196136+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:22.196597+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:23.213757+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:23.214212+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:23.532305+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:26.019788+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:26.020248+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:26.021011+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:27.114745+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:32.427462+00:00", "trade", 7.195, 7.0]
["2026-09-02T15:37:34.877447+00:00", "trade", 7.19, 6.0]
["2026-09-02T15:37:34.878391+00:00", "trade", 7.19, 6.0]
["2026-09-02T15:37:35.021044+00:00", "trade", 7.19, 6.0]
["2026-09-02T15:37:35.021370+00:00", "trade", 7.19, 40.0]
["2026-09-02T15:37:35.021549+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.021840+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.021853+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022023+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022054+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022178+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022240+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022310+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022336+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022354+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022378+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022453+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022495+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022516+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022627+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022693+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022756+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022790+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022802+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.022842+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.023239+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.031469+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:35.031956+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:36.114918+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:36.115982+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:36.652400+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:36.653094+00:00", "trade", 7.19, 6.0]
["2026-09-02T15:37:36.654129+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:36.654420+00:00", "trade", 7.19, 11.0]
["2026-09-02T15:37:36.654427+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:36.654583+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:39.026379+00:00", "trade", 7.19, 300.0]
["2026-09-02T15:37:39.026462+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:39.026464+00:00", "trade", 7.19, 14.0]
["2026-09-02T15:37:39.026471+00:00", "trade", 7.19, 27.0]
["2026-09-02T15:37:39.026483+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:37:39.026492+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:37:39.026498+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:37:39.026505+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:37:39.026511+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:37:39.026518+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:37:39.026524+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:37:39.026676+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:37:39.026678+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:37:39.026687+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:37:39.026781+00:00", "trade", 7.19, 60.0]
["2026-09-02T15:37:39.026782+00:00", "trade", 7.19, 40.0]
["2026-09-02T15:37:39.026784+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:39.026829+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:39.026978+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:39.026999+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:39.027307+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:39.027357+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:39.027381+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:39.031236+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:39.031440+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:39.037635+00:00", "trade", 7.19, 300.0]
["2026-09-02T15:37:39.037635+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:39.037665+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:39.037679+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:39.038169+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:39.038218+00:00", "trade", 7.19, 21.0]
["2026-09-02T15:37:39.062296+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:39.126430+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:39.126461+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:39.127039+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:39.127131+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:37:39.127370+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:39.127440+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:39.127824+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:39.128136+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:39.130694+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:37:39.131010+00:00", "trade", 7.19, 38.0]
["2026-09-02T15:37:39.131266+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:37:39.139368+00:00", "trade", 7.19, 38.0]
["2026-09-02T15:37:39.151780+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:37:39.152331+00:00", "trade", 7.19, 38.0]
["2026-09-02T15:37:39.153126+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:37:39.157486+00:00", "trade", 7.19, 38.0]
["2026-09-02T15:37:39.158828+00:00", "trade", 7.19, 38.0]
["2026-09-02T15:37:39.172602+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:37:40.410488+00:00", "trade", 7.19, 138.0]
["2026-09-02T15:37:40.663218+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:40.709504+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:40.710767+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:40.743850+00:00", "trade", 7.185, 7.0]
["2026-09-02T15:37:40.771877+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:40.772249+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:40.772326+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:40.772705+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:44.205323+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:44.205635+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:44.206176+00:00", "trade", 7.185, 55.0]
["2026-09-02T15:37:44.206199+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:44.206336+00:00", "trade", 7.185, 55.0]
["2026-09-02T15:37:44.206727+00:00", "trade", 7.185, 55.0]
["2026-09-02T15:37:44.207527+00:00", "trade", 7.185, 55.0]
["2026-09-02T15:37:44.272954+00:00", "trade", 7.185, 6.0]
["2026-09-02T15:37:44.509355+00:00", "trade", 7.185, 55.0]
["2026-09-02T15:37:45.051576+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:45.929874+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:45.930028+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:45.930440+00:00", "trade", 7.19, 31.0]
["2026-09-02T15:37:45.930627+00:00", "trade", 7.19, 31.0]
["2026-09-02T15:37:45.930667+00:00", "trade", 7.19, 31.0]
["2026-09-02T15:37:45.930954+00:00", "trade", 7.19, 6.0]
["2026-09-02T15:37:45.931034+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:45.931100+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:45.931523+00:00", "trade", 7.195, 31.0]
["2026-09-02T15:37:45.960557+00:00", "trade", 7.19, 31.0]
["2026-09-02T15:37:45.961262+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:45.961311+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:45.961368+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:45.961425+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:45.962187+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:45.962563+00:00", "trade", 7.19, 13.0]
["2026-09-02T15:37:45.962624+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:45.962630+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:45.963195+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:45.963806+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:49.066570+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:37:49.066623+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:37:49.066630+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:37:49.066835+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:37:49.066850+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:37:49.066932+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:37:49.066940+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:37:49.066941+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:49.067198+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:49.067866+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:49.067928+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:49.067973+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:49.067987+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:49.068104+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:49.068335+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:49.068467+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:49.068539+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:49.069347+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:49.070094+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:49.077590+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:49.077747+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:49.078170+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:49.078317+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:49.078738+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:49.086640+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:49.106684+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:49.152229+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:49.199226+00:00", "trade", 7.185, 6.0]
["2026-09-02T15:37:51.522514+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:51.653418+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:37:51.653515+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:51.653955+00:00", "trade", 7.185, 17.0]
["2026-09-02T15:37:51.653970+00:00", "trade", 7.19, 17.0]
["2026-09-02T15:37:51.654176+00:00", "trade", 7.19, 17.0]
["2026-09-02T15:37:51.654197+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:51.655096+00:00", "trade", 7.19, 17.0]
["2026-09-02T15:37:51.681157+00:00", "trade", 7.19, 17.0]
["2026-09-02T15:37:53.062053+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:53.062072+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:37:59.797643+00:00", "trade", 7.19, 4571.0]
["2026-09-02T15:37:59.798333+00:00", "trade", 7.19, 8.0]
["2026-09-02T15:38:00.244320+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:00.244352+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.450744+00:00", "trade", 7.185, 16.0]
["2026-09-02T15:38:01.450787+00:00", "trade", 7.185, 102.0]
["2026-09-02T15:38:01.450788+00:00", "trade", 7.185, 300.0]
["2026-09-02T15:38:01.450789+00:00", "trade", 7.19, 12.0]
["2026-09-02T15:38:01.450984+00:00", "trade", 7.185, 9.0]
["2026-09-02T15:38:01.451135+00:00", "trade", 7.185, 9.0]
["2026-09-02T15:38:01.451153+00:00", "trade", 7.185, 118.0]
["2026-09-02T15:38:01.451155+00:00", "trade", 7.185, 300.0]
["2026-09-02T15:38:01.451155+00:00", "trade", 7.19, 582.0]
["2026-09-02T15:38:01.451155+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.451234+00:00", "trade", 7.19, 418.0]
["2026-09-02T15:38:01.451235+00:00", "trade", 7.19, 400.0]
["2026-09-02T15:38:01.451235+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.451246+00:00", "trade", 7.19, 36.0]
["2026-09-02T15:38:01.451247+00:00", "trade", 7.19, 25.0]
["2026-09-02T15:38:01.451301+00:00", "trade", 7.19, 20.0]
["2026-09-02T15:38:01.451359+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:38:01.451688+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:01.451730+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:38:01.451791+00:00", "trade", 7.19, 20.0]
["2026-09-02T15:38:01.451791+00:00", "trade", 7.19, 36.0]
["2026-09-02T15:38:01.451794+00:00", "trade", 7.19, 25.0]
["2026-09-02T15:38:01.451811+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:01.451838+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:38:01.451844+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:38:01.451856+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:38:01.451866+00:00", "trade", 7.19, 9.0]
["2026-09-02T15:38:01.451877+00:00", "trade", 7.19, 37.0]
["2026-09-02T15:38:01.451878+00:00", "trade", 7.19, 119.0]
["2026-09-02T15:38:01.451879+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.451891+00:00", "trade", 7.19, 19.0]
["2026-09-02T15:38:01.451908+00:00", "trade", 7.19, 9.0]
["2026-09-02T15:38:01.451909+00:00", "trade", 7.19, 300.0]
["2026-09-02T15:38:01.452192+00:00", "trade", 7.19, 10.0]
["2026-09-02T15:38:01.452201+00:00", "trade", 7.19, 10.0]
["2026-09-02T15:38:01.452238+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:38:01.452271+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:38:01.452281+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.452289+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.452300+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.452308+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.452315+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.452336+00:00", "trade", 7.19, 28.0]
["2026-09-02T15:38:01.452337+00:00", "trade", 7.19, 26.0]
["2026-09-02T15:38:01.452349+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.452382+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.452434+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.452468+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.452506+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.452530+00:00", "trade", 7.19, 7.0]
["2026-09-02T15:38:01.452920+00:00", "trade", 7.19, 8.0]
["2026-09-02T15:38:01.452931+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.453050+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.453088+00:00", "trade", 7.19, 19.0]
["2026-09-02T15:38:01.453139+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.453247+00:00", "trade", 7.19, 16.0]
["2026-09-02T15:38:01.453447+00:00", "trade", 7.19, 26.0]
["2026-09-02T15:38:01.453583+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.453609+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.455855+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:38:01.456009+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:38:01.456200+00:00", "trade", 7.185, 126.0]
["2026-09-02T15:38:01.456213+00:00", "trade", 7.185, 126.0]
["2026-09-02T15:38:01.456261+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:38:01.456665+00:00", "trade", 7.185, 174.0]
["2026-09-02T15:38:01.457038+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:38:01.457081+00:00", "trade", 7.185, 200.0]
["2026-09-02T15:38:01.457167+00:00", "trade", 7.185, 26.0]
["2026-09-02T15:38:01.457223+00:00", "trade", 7.185, 74.0]
["2026-09-02T15:38:01.457231+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:38:01.457359+00:00", "trade", 7.185, 200.0]
["2026-09-02T15:38:01.457362+00:00", "trade", 7.185, 200.0]
["2026-09-02T15:38:01.457452+00:00", "trade", 7.185, 9.0]
["2026-09-02T15:38:01.457603+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:38:01.458244+00:00", "trade", 7.185, 74.0]
["2026-09-02T15:38:01.458318+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:38:01.458958+00:00", "trade", 7.185, 118.0]
["2026-09-02T15:38:01.459115+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:38:01.459640+00:00", "trade", 7.185, 182.0]
["2026-09-02T15:38:01.459835+00:00", "trade", 7.185, 26.0]
["2026-09-02T15:38:01.460286+00:00", "trade", 7.185, 74.0]
["2026-09-02T15:38:01.462093+00:00", "trade", 7.185, 26.0]
["2026-09-02T15:38:01.462276+00:00", "trade", 7.185, 9.0]
["2026-09-02T15:38:01.462308+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:38:01.462644+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:38:01.463980+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.466132+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:38:01.883103+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.883524+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.883530+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:38:01.883534+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.886941+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.886942+00:00", "trade", 7.19, 16.0]
["2026-09-02T15:38:01.886983+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:01.886989+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:38:01.886995+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:38:01.887002+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:38:01.887008+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:38:01.887037+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:38:01.887493+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:01.887610+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:01.887684+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:01.887777+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:01.888210+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:01.888313+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:01.888487+00:00", "trade", 7.195, 68.0]
["2026-09-02T15:38:01.894291+00:00", "trade", 7.195, 68.0]
["2026-09-02T15:38:01.896527+00:00", "trade", 7.195, 68.0]
["2026-09-02T15:38:01.897264+00:00", "trade", 7.195, 68.0]
["2026-09-02T15:38:01.897382+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:02.883963+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:08.540728+00:00", "trade", 7.1901, 50.0]
["2026-09-02T15:38:10.087486+00:00", "trade", 7.19, 200.0]
["2026-09-02T15:38:10.087486+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:10.087488+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:38:10.087493+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:10.087512+00:00", "trade", 7.19, 65.0]
["2026-09-02T15:38:10.087514+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:10.087518+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:38:10.087519+00:00", "trade", 7.19, 6.0]
["2026-09-02T15:38:10.087520+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:10.087535+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:10.087541+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:10.087547+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:10.087554+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:10.087574+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:10.087589+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:38:10.087596+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:38:10.087602+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:38:10.087609+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:38:10.087615+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:38:10.087772+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:38:10.087781+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:38:10.087872+00:00", "trade", 7.19, 26.0]
["2026-09-02T15:38:10.087883+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:38:10.087956+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:38:10.087971+00:00", "trade", 7.19, 800.0]
["2026-09-02T15:38:10.087974+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:38:10.087979+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:38:10.088008+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:10.088081+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:10.088261+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:10.089007+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:10.089191+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:10.091845+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:10.092473+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:10.092544+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:10.095890+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:10.096547+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:10.103767+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:10.122389+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:10.187538+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:10.787809+00:00", "trade", 7.185, 10.0]
["2026-09-02T15:38:12.788441+00:00", "trade", 7.185, 6.0]
["2026-09-02T15:38:17.579922+00:00", "trade", 7.182, 10.0]
["2026-09-02T15:38:22.297784+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:38:22.297785+00:00", "trade", 7.19, 300.0]
["2026-09-02T15:38:22.297785+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.297787+00:00", "trade", 7.19, 400.0]
["2026-09-02T15:38:22.297788+00:00", "trade", 7.19, 8.0]
["2026-09-02T15:38:22.297791+00:00", "trade", 7.19, 600.0]
["2026-09-02T15:38:22.297792+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.297793+00:00", "trade", 7.19, 22.0]
["2026-09-02T15:38:22.297806+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.297812+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.297827+00:00", "trade", 7.19, 117.0]
["2026-09-02T15:38:22.297848+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.297868+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.298036+00:00", "trade", 7.19, 10.0]
["2026-09-02T15:38:22.298162+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:38:22.298185+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:38:22.298233+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.298392+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:38:22.298393+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:38:22.298410+00:00", "trade", 7.19, 2.0]
["2026-09-02T15:38:22.298417+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:38:22.298496+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.305208+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:38:22.305773+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.305852+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.305894+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.305947+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.305990+00:00", "trade", 7.19, 44.0]
["2026-09-02T15:38:22.306008+00:00", "trade", 7.19, 44.0]
["2026-09-02T15:38:22.306043+00:00", "trade", 7.19, 56.0]
["2026-09-02T15:38:22.306075+00:00", "trade", 7.185, 44.0]
["2026-09-02T15:38:22.306272+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:22.306313+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:22.306331+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:22.306339+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:38:22.306354+00:00", "trade", 7.19, 44.0]
["2026-09-02T15:38:22.306712+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:38:22.306726+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:38:22.306784+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:38:22.306854+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:38:22.307174+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:38:22.307181+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:38:22.307865+00:00", "trade", 7.195, 44.0]
["2026-09-02T15:38:22.330877+00:00", "trade", 7.19, 8.0]
["2026-09-02T15:38:22.330897+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.330904+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.330911+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.330932+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.330938+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.331226+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.332619+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.333098+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.335879+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:22.398860+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:27.463960+00:00", "trade", 7.1873, 25.0]
["2026-09-02T15:38:28.398231+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:29.665951+00:00", "trade", 7.1885, 9.0]
["2026-09-02T15:38:30.097491+00:00", "trade", 7.1873, 5.0]
["2026-09-02T15:38:34.092763+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:34.206074+00:00", "trade", 7.182, 22.0]
["2026-09-02T15:38:34.206447+00:00", "trade", 7.182, 1.0]
["2026-09-02T15:38:34.206741+00:00", "trade", 7.185, 8.0]
["2026-09-02T15:38:37.714709+00:00", "trade", 7.1841, 30.0]
["2026-09-02T15:38:46.474223+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:48.104406+00:00", "trade", 7.185, 5.0]
["2026-09-02T15:38:50.385864+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:57.710752+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:57.710766+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:58.016415+00:00", "trade", 7.185, 6.0]
["2026-09-02T15:38:59.124882+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:59.125273+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:59.125552+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:59.125611+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:38:59.979819+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:01.968137+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:01.968434+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:04.304631+00:00", "trade", 7.185, 10.0]
["2026-09-02T15:39:04.371327+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:05.293242+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:05.294636+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:06.091304+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:06.091761+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:06.092234+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:06.092243+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:06.092289+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:07.002365+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:07.002820+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:07.128438+00:00", "trade", 7.1888, 2.0]
["2026-09-02T15:39:08.906246+00:00", "trade", 7.1886, 1.0]
["2026-09-02T15:39:08.907899+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:09.591409+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:09.591477+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:09.612848+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:10.906502+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:11.092311+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:11.092844+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:11.093301+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:12.193518+00:00", "trade", 7.185, 7.0]
["2026-09-02T15:39:12.194181+00:00", "trade", 7.185, 4.0]
["2026-09-02T15:39:12.402439+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:12.402892+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:13.224207+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:13.224224+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:17.543611+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:39:27.072416+00:00", "trade", 7.185, 6.0]
["2026-09-02T15:39:28.955820+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:28.956263+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:28.956277+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:30.100718+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:30.717782+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:30.718241+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:35.975783+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:35.975884+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:35.976671+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.480233+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.480306+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:39:38.480308+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.480317+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.480335+00:00", "trade", 7.19, 92.0]
["2026-09-02T15:39:38.480342+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:39:38.480355+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:39:38.480401+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:39:38.480402+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:38.480557+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:39:38.480560+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:39:38.480560+00:00", "trade", 7.19, 21.0]
["2026-09-02T15:39:38.480560+00:00", "trade", 7.19, 300.0]
["2026-09-02T15:39:38.480636+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:39:38.480645+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:39:38.480835+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:39:38.480854+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:39:38.480882+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:39:38.480918+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:39:38.480926+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:38.480960+00:00", "trade", 7.19, 21.0]
["2026-09-02T15:39:38.480960+00:00", "trade", 7.19, 23.0]
["2026-09-02T15:39:38.480961+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:38.480987+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:38.481020+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:38.481022+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:38.481030+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:38.481037+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:38.481044+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:38.481098+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:38.481104+00:00", "trade", 7.19, 21.0]
["2026-09-02T15:39:38.481104+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:39:38.481129+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:38.481194+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:39:38.481196+00:00", "trade", 7.19, 8.0]
["2026-09-02T15:39:38.481196+00:00", "trade", 7.19, 215.0]
["2026-09-02T15:39:38.481236+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:38.481243+00:00", "trade", 7.195, 24.0]
["2026-09-02T15:39:38.481243+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:38.481397+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:39:38.481403+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.481406+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.481421+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.481423+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.481485+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.481520+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.481641+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:39:38.481681+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:39:38.481769+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:39:38.481802+00:00", "trade", 7.19, 19.0]
["2026-09-02T15:39:38.481818+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.482115+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.482127+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.482288+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.482475+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.482584+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.482737+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.482759+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.482813+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:39:38.482932+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.483237+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.483516+00:00", "trade", 7.195, 23.0]
["2026-09-02T15:39:38.484292+00:00", "trade", 7.195, 1.0]
["2026-09-02T15:39:38.490904+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.491031+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.500288+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:38.680426+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:39.207187+00:00", "trade", 7.1908, 2.0]
["2026-09-02T15:39:40.290804+00:00", "trade", 7.1912, 5.0]
["2026-09-02T15:39:40.519434+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:39:41.296478+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:41.296604+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:46.508405+00:00", "trade", 7.185, 10.0]
["2026-09-02T15:39:46.508632+00:00", "trade", 7.19, 29.0]
["2026-09-02T15:39:46.508669+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:46.509417+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:47.538827+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:39:53.785275+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:39:54.318961+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:39:54.318971+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:39:55.381625+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:55.381633+00:00", "trade", 7.19, 15.0]
["2026-09-02T15:39:55.381633+00:00", "trade", 7.19, 83.0]
["2026-09-02T15:39:55.381651+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:55.381795+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:55.381871+00:00", "trade", 7.19, 21.0]
["2026-09-02T15:39:55.381873+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:39:55.381873+00:00", "trade", 7.19, 15.0]
["2026-09-02T15:39:55.381874+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:39:55.382001+00:00", "trade", 7.19, 8.0]
["2026-09-02T15:39:55.382003+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:39:55.382004+00:00", "trade", 7.19, 21.0]
["2026-09-02T15:39:55.382006+00:00", "trade", 7.19, 12.0]
["2026-09-02T15:39:55.382010+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:39:55.382024+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.382030+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.382051+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.382065+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.382353+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.382622+00:00", "trade", 7.19, 9.0]
["2026-09-02T15:39:55.382804+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.382819+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.383409+00:00", "trade", 7.19, 5.0]
["2026-09-02T15:39:55.384258+00:00", "trade", 7.19, 4.0]
["2026-09-02T15:39:55.384646+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.386632+00:00", "trade", 7.19, 3.0]
["2026-09-02T15:39:55.387660+00:00", "trade", 7.19, 2.0]
["2026-09-02T15:39:55.387776+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.388269+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.388283+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.390793+00:00", "trade", 7.19, 2.0]
["2026-09-02T15:39:55.393423+00:00", "trade", 7.19, 2.0]
["2026-09-02T15:39:55.393746+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.394063+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.394181+00:00", "trade", 7.19, 1.0]
["2026-09-02T15:39:55.394227+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.394283+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.394750+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.395054+00:00", "trade", 7.19, 1.0]
["2026-09-02T15:39:55.395948+00:00", "trade", 7.195, 20.0]
["2026-09-02T15:39:55.397198+00:00", "trade", 7.19, 1.0]
["2026-09-02T15:39:55.398078+00:00", "trade", 7.19, 1.0]
["2026-09-02T15:39:55.400900+00:00", "trade", 7.195, 20.0]
["2026-09-02T15:39:55.429247+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.429702+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:55.487836+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:56.332479+00:00", "trade", 7.195, 900.0]
["2026-09-02T15:39:56.333168+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:56.333642+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:56.337120+00:00", "trade", 7.198, 1450.0]
["2026-09-02T15:39:56.337861+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:56.338318+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:56.342187+00:00", "trade", 7.195, 15.0]
["2026-09-02T15:39:56.342749+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:39:56.342759+00:00", "trade", 7.2, 12.0]
["2026-09-02T15:39:56.344043+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:39:56.406893+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:39:56.664511+00:00", "trade", 7.195, 650.0]
["2026-09-02T15:39:57.222711+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:40:04.774596+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:40:04.774674+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:40:06.309548+00:00", "trade", 7.1999, 1000.0]
["2026-09-02T15:40:06.311416+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:40:06.384076+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:40:06.384533+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:40:08.310243+00:00", "trade", 7.195, 10.0]
["2026-09-02T15:40:08.431943+00:00", "trade", 7.1998, 6.0]
["2026-09-02T15:40:08.433085+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:40:09.393952+00:00", "trade", 7.195, 200.0]
["2026-09-02T15:40:10.500592+00:00", "trade", 7.2, 200.0]
["2026-09-02T15:40:11.152072+00:00", "trade", 7.1942, 3.0]
["2026-09-02T15:40:21.769913+00:00", "trade", 7.1943, 1000.0]
["2026-09-02T15:40:22.651093+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:40:22.836685+00:00", "trade", 7.2, 125.0]
["2026-09-02T15:40:23.711243+00:00", "trade", 7.2, 6.0]
["2026-09-02T15:40:24.089971+00:00", "trade", 7.195, 3.0]
["2026-09-02T15:40:24.285031+00:00", "trade", 7.1999, 600.0]
["2026-09-02T15:40:24.952953+00:00", "trade", 7.2, 2000.0]
["2026-09-02T15:40:24.954675+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:40:24.969866+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:40:28.953608+00:00", "trade", 7.195, 9.0]
["2026-09-02T15:40:35.686078+00:00", "trade", 7.1999, 100.0]
["2026-09-02T15:40:39.123571+00:00", "trade", 7.1944, 37.0]
["2026-09-02T15:40:41.095571+00:00", "trade", 7.1944, 4.0]
["2026-09-02T15:40:44.806801+00:00", "trade", 7.198, 16.0]
["2026-09-02T15:40:45.497068+00:00", "trade", 7.1958, 4.0]
["2026-09-02T15:40:48.085800+00:00", "trade", 7.1999, 7.0]
["2026-09-02T15:40:48.086462+00:00", "trade", 7.195, 7.0]
["2026-09-02T15:40:51.576273+00:00", "trade", 7.195, 20.0]
["2026-09-02T15:40:51.591551+00:00", "trade", 7.19, 734.0]
["2026-09-02T15:41:01.831385+00:00", "trade", 7.195, 4.0]
["2026-09-02T15:41:05.620481+00:00", "trade", 7.195, 20.0]
["2026-09-02T15:41:05.620587+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:05.620925+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:05.625856+00:00", "trade", 7.195, 16.0]
["2026-09-02T15:41:05.644411+00:00", "trade", 7.195, 16.0]
["2026-09-02T15:41:05.646657+00:00", "trade", 7.195, 16.0]
["2026-09-02T15:41:07.232346+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:08.011648+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:08.012109+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:10.890350+00:00", "trade", 7.1957, 200.0]
["2026-09-02T15:41:15.725880+00:00", "trade", 7.1943, 16.0]
["2026-09-02T15:41:20.344096+00:00", "trade", 7.198, 1.0]
["2026-09-02T15:41:20.344754+00:00", "trade", 7.195, 9.0]
["2026-09-02T15:41:28.798229+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:41:28.798238+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.798306+00:00", "trade", 7.2, 11.0]
["2026-09-02T15:41:28.798307+00:00", "trade", 7.2, 200.0]
["2026-09-02T15:41:28.798309+00:00", "trade", 7.2, 617.0]
["2026-09-02T15:41:28.798314+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:41:28.798317+00:00", "trade", 7.2, 500.0]
["2026-09-02T15:41:28.798317+00:00", "trade", 7.2, 2.0]
["2026-09-02T15:41:28.798317+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.798324+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.798333+00:00", "trade", 7.2, 83.0]
["2026-09-02T15:41:28.798361+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.798367+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.798375+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.798382+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:41:28.798396+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:41:28.798545+00:00", "quote", 7.19, 7.21]
["2026-09-02T15:41:28.798556+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.798563+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.798570+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.798576+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.798761+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.798838+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.799031+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.799106+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.799144+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.799236+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.799261+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.799357+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.801182+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.817754+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:41:28.817869+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:41:28.817870+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.817877+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.817883+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.817902+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.817918+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.817919+00:00", "trade", 7.2, 23.0]
["2026-09-02T15:41:28.817975+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.818138+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.818159+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.818211+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.818377+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.818522+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:28.818548+00:00", "quote", 7.19, 7.21]
["2026-09-02T15:41:28.818574+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.818607+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.818621+00:00", "trade", 7.2, 23.0]
["2026-09-02T15:41:28.818624+00:00", "trade", 7.2, 23.0]
["2026-09-02T15:41:28.818665+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.818726+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.819285+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.819383+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.819567+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.828964+00:00", "quote", 7.19, 7.21]
["2026-09-02T15:41:28.829466+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:41:28.846294+00:00", "trade", 7.195, 7.0]
["2026-09-02T15:41:29.125140+00:00", "trade", 7.2, 300.0]
["2026-09-02T15:41:29.125458+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:41:29.125465+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:41:29.125472+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:41:29.125478+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:41:29.125491+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:41:29.125499+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:41:29.125536+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:41:29.125541+00:00", "trade", 7.2, 46.0]
["2026-09-02T15:41:29.125542+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:41:29.125543+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:29.125747+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:29.125812+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:29.125927+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:29.125947+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:29.126084+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:29.126367+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:29.127081+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:29.127095+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:29.127529+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:29.130988+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:29.145190+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:29.157473+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:29.166354+00:00", "trade", 7.2, 12.0]
["2026-09-02T15:41:29.167154+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:29.167604+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:29.225219+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:31.303990+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:33.878149+00:00", "trade", 7.195, 175.0]
["2026-09-02T15:41:33.883268+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:34.204123+00:00", "trade", 7.195, 7.0]
["2026-09-02T15:41:34.204908+00:00", "trade", 7.195, 7.0]
["2026-09-02T15:41:36.778280+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:37.433134+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:37.433594+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:38.718094+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:38.718195+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:39.292903+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:39.293360+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:39.294154+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:40.222309+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:41.139415+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:41.139878+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:41.473335+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:42.341097+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:45.281809+00:00", "trade", 7.19, 1.0]
["2026-09-02T15:41:46.701481+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:46.701531+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:46.702640+00:00", "trade", 7.195, 6.0]
["2026-09-02T15:41:47.898505+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:41:47.898933+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:47.899303+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:47.899474+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:55.190131+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:55.201600+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:55.554294+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:55.565695+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:55.942627+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:55.955401+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:55.955410+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:56.218902+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:56.226290+00:00", "trade", 7.2, 7.0]
["2026-09-02T15:41:56.226967+00:00", "trade", 7.195, 7.0]
["2026-09-02T15:41:56.227045+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:56.320036+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:56.499826+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:59.568690+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:41:59.569156+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:42:04.026434+00:00", "trade", 7.19, 200.0]
["2026-09-02T15:42:04.026435+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:42:04.026436+00:00", "trade", 7.19, 200.0]
["2026-09-02T15:42:04.026455+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:42:04.026456+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:42:04.026457+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:42:04.026461+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:42:04.026462+00:00", "trade", 7.19, 10.0]
["2026-09-02T15:42:04.026466+00:00", "trade", 7.19, 90.0]
["2026-09-02T15:42:04.026520+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:42:04.026524+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:42:04.026532+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:42:04.026539+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:42:04.026548+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:42:04.026558+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:42:04.026576+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:42:04.026578+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:42:04.026586+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:42:04.026592+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:42:04.026599+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:42:04.026605+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:42:04.026651+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:42:04.026665+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:42:04.026739+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:42:04.026829+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:42:04.026833+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.026899+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.027002+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.027016+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.027041+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.027128+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.027208+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.027290+00:00", "trade", 7.19, 12.0]
["2026-09-02T15:42:04.027290+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.027362+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.027514+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.027566+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.027723+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.027736+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.027843+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.028934+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.029089+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.032197+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.032230+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.037222+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.037234+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.037579+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.037621+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.037728+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.037740+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.037895+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.038169+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.038201+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.047185+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.047662+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.048719+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:42:04.066544+00:00", "trade", 7.19, 25.0]
["2026-09-02T15:42:04.067075+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.067296+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.067304+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.067648+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:42:04.068752+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:42:04.069020+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:42:04.080073+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.080549+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.324749+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.324812+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.325261+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:04.571626+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:07.076747+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:07.076877+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:07.076897+00:00", "trade", 7.19, 62.0]
["2026-09-02T15:42:07.077054+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:07.077093+00:00", "trade", 7.185, 5.0]
["2026-09-02T15:42:07.077110+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:07.077280+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:07.077305+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:07.077344+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:07.077357+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:07.078150+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:07.082431+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:07.086682+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:07.325452+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:08.912032+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:09.623604+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:09.699251+00:00", "trade", 7.19, 50.0]
["2026-09-02T15:42:09.699299+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:09.699836+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:10.049981+00:00", "trade", 7.188, 91.0]
["2026-09-02T15:42:10.822982+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:11.456012+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:11.456020+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:14.174211+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:14.660805+00:00", "trade", 7.188, 25.0]
["2026-09-02T15:42:14.660852+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:14.661507+00:00", "trade", 7.185, 8.0]
["2026-09-02T15:42:15.709900+00:00", "trade", 7.1895, 3.0]
["2026-09-02T15:42:15.725364+00:00", "trade", 7.1895, 497.0]
["2026-09-02T15:42:15.736031+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:42:17.605422+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:17.652062+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:19.586861+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:19.591758+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:42:22.414383+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:23.775123+00:00", "trade", 7.187, 2345.0]
["2026-09-02T15:42:25.045952+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:25.046418+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:25.111476+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:25.567616+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:26.053467+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:26.297117+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:42:28.708544+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:28.709019+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:29.297784+00:00", "trade", 7.185, 6.0]
["2026-09-02T15:42:34.909608+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:34.909617+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:41.498222+00:00", "trade", 7.1917, 1.0]
["2026-09-02T15:42:44.254344+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:46.753414+00:00", "trade", 7.185, 7.0]
["2026-09-02T15:42:49.013038+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:50.121344+00:00", "trade", 7.1917, 12.0]
["2026-09-02T15:42:51.013806+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:51.818977+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:53.291845+00:00", "trade", 7.19, 10.0]
["2026-09-02T15:42:54.213955+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:54.312703+00:00", "trade", 7.1802, 20.0]
["2026-09-02T15:42:59.159290+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:59.159732+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:42:59.160473+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:59.160866+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:42:59.524644+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:43:02.094264+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:43:02.095031+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:43:06.393419+00:00", "trade", 7.185, 9.0]
["2026-09-02T15:43:06.700398+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:43:07.464516+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:43:10.133233+00:00", "trade", 7.1917, 2.0]
["2026-09-02T15:43:14.895535+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:43:15.979403+00:00", "trade", 7.185, 4.0]
["2026-09-02T15:43:25.151431+00:00", "trade", 7.185, 3.0]
["2026-09-02T15:43:25.378325+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:43:30.180619+00:00", "trade", 7.1939, 11.0]
["2026-09-02T15:43:32.928220+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:43:32.928255+00:00", "trade", 7.185, 10.0]
["2026-09-02T15:43:32.928306+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:43:32.928737+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:43:34.191305+00:00", "trade", 7.185, 5.0]
["2026-09-02T15:43:34.652344+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:43:34.900728+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:43:35.774172+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:43:39.450152+00:00", "trade", 7.1877, 2.0]
["2026-09-02T15:43:39.450823+00:00", "trade", 7.185, 7.0]
["2026-09-02T15:43:40.093067+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:43:40.258229+00:00", "trade", 7.188, 800.0]
["2026-09-02T15:43:40.258468+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:43:40.258498+00:00", "trade", 7.19, 14.0]
["2026-09-02T15:43:40.258499+00:00", "trade", 7.19, 1.0]
["2026-09-02T15:43:40.258502+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:43:40.258595+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:43:40.258602+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:43:40.258616+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:43:40.258629+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:43:40.258643+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:43:40.258798+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:43:40.258808+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:43:40.258815+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:43:40.258903+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:43:40.258906+00:00", "trade", 7.19, 2.0]
["2026-09-02T15:43:40.258906+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:43:40.258906+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:43:40.258907+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:40.258910+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:43:40.258913+00:00", "trade", 7.19, 300.0]
["2026-09-02T15:43:40.258984+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:40.259123+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:40.259250+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:40.259259+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:40.259266+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:40.259297+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:40.259334+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:40.259642+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:40.259835+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:40.334878+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:47.934489+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:47.934556+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:50.656355+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:50.656789+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:51.408566+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:51.408917+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:52.135121+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:52.135274+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:53.476422+00:00", "trade", 7.195, 4.0]
["2026-09-02T15:43:54.157748+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:54.157911+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:54.408649+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:56.559923+00:00", "trade", 7.195, 2.0]
["2026-09-02T15:43:57.582591+00:00", "trade", 7.1905, 60.0]
["2026-09-02T15:43:59.319697+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:43:59.320655+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:02.480395+00:00", "trade", 7.195, 4.0]
["2026-09-02T15:44:06.592902+00:00", "trade", 7.192, 50.0]
["2026-09-02T15:44:06.785469+00:00", "trade", 7.195, 568.0]
["2026-09-02T15:44:07.543838+00:00", "trade", 7.195, 500.0]
["2026-09-02T15:44:07.643771+00:00", "trade", 7.1935, 10.0]
["2026-09-02T15:44:12.253446+00:00", "trade", 7.195, 4.0]
["2026-09-02T15:44:13.091213+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:13.510285+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:18.883455+00:00", "trade", 7.195, 2.0]
["2026-09-02T15:44:22.732128+00:00", "trade", 7.195, 2000.0]
["2026-09-02T15:44:29.295520+00:00", "trade", 7.195, 60.0]
["2026-09-02T15:44:31.424887+00:00", "trade", 7.1999, 200.0]
["2026-09-02T15:44:32.983129+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:34.618071+00:00", "trade", 7.1973, 6.0]
["2026-09-02T15:44:40.803863+00:00", "trade", 7.1939, 5.0]
["2026-09-02T15:44:41.660729+00:00", "trade", 7.19, 50.0]
["2026-09-02T15:44:42.006650+00:00", "trade", 7.1923, 2.0]
["2026-09-02T15:44:46.689211+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:47.010544+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:47.010576+00:00", "trade", 7.19, 10.0]
["2026-09-02T15:44:47.010577+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:44:47.010579+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:44:47.010580+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:44:47.010603+00:00", "trade", 7.19, 8.0]
["2026-09-02T15:44:47.010610+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:47.010616+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:47.010630+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:47.010658+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:47.010844+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:47.011004+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:44:47.011153+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:47.011177+00:00", "trade", 7.19, 8.0]
["2026-09-02T15:44:47.011215+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:44:47.011242+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:47.011335+00:00", "trade", 7.19, 15.0]
["2026-09-02T15:44:47.011346+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:44:47.011355+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:44:47.011358+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:47.011360+00:00", "trade", 7.19, 50.0]
["2026-09-02T15:44:47.011459+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:47.011514+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:47.011532+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:47.012422+00:00", "trade", 7.19, 2.0]
["2026-09-02T15:44:47.020268+00:00", "trade", 7.1938, 2.0]
["2026-09-02T15:44:48.494281+00:00", "trade", 7.195, 10000.0]
["2026-09-02T15:44:48.498230+00:00", "trade", 7.19, 15.0]
["2026-09-02T15:44:48.498608+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:48.498705+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:48.883313+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:48.885850+00:00", "trade", 7.195, 20.0]
["2026-09-02T15:44:48.886551+00:00", "trade", 7.195, 4.0]
["2026-09-02T15:44:48.886596+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:48.886776+00:00", "trade", 7.195, 4.0]
["2026-09-02T15:44:48.888035+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:49.023927+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:44:49.023978+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:44:49.024005+00:00", "trade", 7.19, 126.0]
["2026-09-02T15:44:49.024052+00:00", "trade", 7.19, 74.0]
["2026-09-02T15:44:49.024078+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:44:49.024163+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:44:49.024697+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:44:49.024993+00:00", "trade", 7.19, 126.0]
["2026-09-02T15:44:49.028867+00:00", "trade", 7.19, 200.0]
["2026-09-02T15:44:49.048185+00:00", "trade", 7.19, 174.0]
["2026-09-02T15:44:53.270997+00:00", "trade", 7.1927, 200.0]
["2026-09-02T15:44:53.582385+00:00", "trade", 7.195, 91.0]
["2026-09-02T15:44:57.179815+00:00", "trade", 7.195, 3.0]
["2026-09-02T15:44:57.630143+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:44:58.787014+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:02.111473+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:45:02.111474+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:45:02.111478+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:45:02.111480+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:45:02.111481+00:00", "trade", 7.2, 15.0]
["2026-09-02T15:45:02.111482+00:00", "trade", 7.2, 1.0]
["2026-09-02T15:45:02.111485+00:00", "trade", 7.2, 600.0]
["2026-09-02T15:45:02.111486+00:00", "trade", 7.2, 62.0]
["2026-09-02T15:45:02.111492+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:02.111499+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:02.111506+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:02.111508+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:45:02.111549+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:45:02.111554+00:00", "trade", 7.2, 20.0]
["2026-09-02T15:45:02.111560+00:00", "trade", 7.2, 538.0]
["2026-09-02T15:45:02.111912+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:02.111916+00:00", "trade", 7.2, 50.0]
["2026-09-02T15:45:02.111971+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:02.111994+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:02.112048+00:00", "trade", 7.2, 30.0]
["2026-09-02T15:45:02.112057+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:45:02.112067+00:00", "trade", 7.2, 20.0]
["2026-09-02T15:45:02.112119+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:45:02.112122+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:02.112129+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:02.112146+00:00", "quote", 7.19, 7.21]
["2026-09-02T15:45:02.112148+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.112156+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.112162+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.112168+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.112182+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.112189+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.112202+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.112206+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.112215+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.112391+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.112437+00:00", "trade", 7.2, 12.0]
["2026-09-02T15:45:02.112473+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.112506+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.112838+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.112850+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.113368+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.114139+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.120641+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.157876+00:00", "trade", 7.205, 19.0]
["2026-09-02T15:45:02.158541+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.211725+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.859194+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.859212+00:00", "trade", 7.21, 17.0]
["2026-09-02T15:45:02.859380+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.859572+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.859597+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.859609+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.859683+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.859693+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.860077+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:02.860981+00:00", "trade", 7.205, 100.0]
["2026-09-02T15:45:04.201055+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:05.360662+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:45:05.360676+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:45:05.360676+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:05.361142+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:05.361181+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:05.361221+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:05.361242+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:05.361991+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:05.610267+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:06.177631+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:06.267090+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:06.267091+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:45:06.267156+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:06.267162+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:06.267451+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:45:06.267461+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:45:06.267472+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:45:06.267479+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:45:06.267493+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:45:06.267506+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:45:06.267516+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:45:06.267558+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:45:06.267558+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:06.267665+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:06.267760+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:06.267765+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:06.268033+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:06.268115+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:06.268511+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:06.269008+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:06.276021+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:06.686110+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:07.424988+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:10.101757+00:00", "trade", 7.195, 9.0]
["2026-09-02T15:45:10.104105+00:00", "trade", 7.195, 1.0]
["2026-09-02T15:45:10.108936+00:00", "trade", 7.195, 1.0]
["2026-09-02T15:45:10.372551+00:00", "trade", 7.1943, 1.0]
["2026-09-02T15:45:11.054945+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:11.763499+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:12.208908+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:15.342825+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:15.343747+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:15.343759+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:15.348655+00:00", "trade", 7.1999, 1849.0]
["2026-09-02T15:45:15.740324+00:00", "trade", 7.19, 252.0]
["2026-09-02T15:45:15.889825+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:15.890473+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:15.893357+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:18.045983+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:45:18.046530+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:18.046585+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:18.047125+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:18.053904+00:00", "trade", 7.19, 92.0]
["2026-09-02T15:45:18.053904+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:45:18.053905+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:45:18.053906+00:00", "trade", 7.19, 200.0]
["2026-09-02T15:45:18.053908+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:18.053912+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:45:18.053912+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:45:18.053915+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:18.053921+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:45:18.053930+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.053938+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.053944+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.053951+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.053972+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.053992+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.054491+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.054595+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.054649+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.054677+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.054688+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.056319+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.059359+00:00", "trade", 7.182, 708.0]
["2026-09-02T15:45:18.059366+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.096826+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.111118+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.125368+00:00", "trade", 7.19, 28.0]
["2026-09-02T15:45:18.125406+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.155173+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.155202+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:18.155578+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:45:18.155899+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:45:18.155959+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:45:19.230005+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:19.409101+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:19.409200+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:19.409500+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:45:19.409800+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:45:19.409867+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:45:19.654527+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:19.774429+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:19.774871+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:19.959363+00:00", "trade", 7.19, 3.0]
["2026-09-02T15:45:22.995595+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:24.647269+00:00", "trade", 7.1935, 16.0]
["2026-09-02T15:45:26.137530+00:00", "trade", 7.185, 39.0]
["2026-09-02T15:45:26.464353+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:26.464558+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:45:26.464636+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:26.464866+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:26.464939+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:26.465157+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:26.474284+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:26.754541+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:26.754953+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:26.755118+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:45:26.755399+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:26.761024+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:45:26.761429+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:45:26.763329+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:45:27.286076+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:27.288664+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:27.359645+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:27.359811+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:45:27.360023+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:27.419012+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:27.420187+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:45:27.420677+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:45:27.827658+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:27.829502+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:28.236674+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:28.236696+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:28.237231+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:28.300190+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:28.300314+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:45:28.300894+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:45:28.646495+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:29.555847+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:34.860952+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:34.861704+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:36.744427+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:37.759564+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:38.258330+00:00", "trade", 7.185, 300.0]
["2026-09-02T15:45:39.961784+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:39.961848+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:40.019756+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:41.631950+00:00", "trade", 7.1934, 2.0]
["2026-09-02T15:45:42.116626+00:00", "trade", 7.1851, 300.0]
["2026-09-02T15:45:44.660192+00:00", "trade", 7.185, 3.0]
["2026-09-02T15:45:45.640319+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:45.640794+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:45.879872+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:45.880331+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:45.880428+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:45.890482+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:45.890978+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:45.891068+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:47.738514+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:45:47.738515+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:45:47.738522+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:45:47.738805+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:47.738811+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:47.738817+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:45:47.739087+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:45:47.739097+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:45:47.739179+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:47.739187+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:47.739292+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:47.739299+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:47.740447+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:47.781977+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:45:47.989428+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:48.080307+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:48.543765+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:48.934064+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:48.934503+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:49.310255+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:49.310275+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:49.310578+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:49.757632+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:49.757645+00:00", "trade", 7.19, 20.0]
["2026-09-02T15:45:49.757646+00:00", "trade", 7.19, 11.0]
["2026-09-02T15:45:49.757646+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:49.757648+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:45:49.757682+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:49.757688+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:49.757695+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:49.757716+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:49.757723+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:45:49.757730+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:45:49.757743+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:45:49.757750+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:45:49.757772+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:45:49.757794+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:45:49.757800+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:45:49.757801+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:45:49.757904+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:49.757974+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:49.758018+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:49.758055+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:49.758100+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:49.758171+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:49.758180+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:49.758281+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:49.758288+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:49.758650+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:49.758815+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:49.758857+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:49.760362+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:49.795215+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:50.220636+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:50.594194+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:50.655870+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:54.675882+00:00", "trade", 7.195, 5.0]
["2026-09-02T15:45:56.249959+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:56.250030+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:56.250144+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:56.250151+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:56.562670+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:56.563132+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:56.567068+00:00", "quote", 7.19, 7.21]
["2026-09-02T15:45:56.567817+00:00", "quote", 7.19, 7.21]
["2026-09-02T15:45:56.568513+00:00", "quote", 7.19, 7.21]
["2026-09-02T15:45:57.495349+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:57.496537+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:57.497675+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:57.823661+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:57.824117+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:45:59.039503+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:01.458441+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:01.458529+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:01.458669+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:01.458957+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:01.459345+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:01.459943+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:01.460465+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:01.464022+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:01.503226+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:03.035712+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:03.036055+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:03.053499+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:03.596234+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:03.596263+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:03.596343+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:03.596394+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:03.596715+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:03.596740+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:03.596759+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:03.596779+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:03.597233+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:03.597800+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:03.597956+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:03.598828+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:03.600314+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:03.600485+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:03.603216+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:04.414415+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:04.414878+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:04.417362+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:04.419299+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:04.802770+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:05.322208+00:00", "trade", 7.1999, 15.0]
["2026-09-02T15:46:06.600995+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.197917+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.197923+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.903978+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.903992+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.903996+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:46:07.903998+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.904012+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.904270+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.904305+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:46:07.904312+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.904313+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:46:07.904375+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:07.904423+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:07.904437+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.904448+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.904757+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.904829+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.904879+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.905024+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:07.905556+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.905972+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.911156+00:00", "trade", 7.185, 74.0]
["2026-09-02T15:46:07.914651+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.915019+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.915056+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.917534+00:00", "trade", 7.19, 60.0]
["2026-09-02T15:46:07.927077+00:00", "trade", 7.185, 126.0]
["2026-09-02T15:46:07.945092+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.945117+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.945490+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.952266+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:07.952275+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.952635+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.963843+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:07.963855+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.964226+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.976425+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:07.976436+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.976797+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:07.977114+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:07.977127+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:07.977167+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:07.977369+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.977687+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:07.977763+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:07.977769+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:46:07.977770+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:07.977801+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.977809+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:07.977816+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:07.977827+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.977851+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.978139+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.978145+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:07.978190+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.978204+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.978473+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:07.978481+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:07.978485+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:07.978899+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:08.041693+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:10.211411+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.211504+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.211743+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.211842+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.211887+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.211894+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.212116+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.212263+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.212300+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.212487+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.212519+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:10.212532+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.212682+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.212749+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.213012+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.213019+00:00", "trade", 7.19, 118.0]
["2026-09-02T15:46:10.213098+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:10.213098+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:10.213182+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.213191+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.213252+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.213262+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.213278+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.213311+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.213372+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.213610+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.213725+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.213866+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.214234+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.214301+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.214337+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.214676+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.214706+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.214728+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.214771+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.214778+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.215040+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.215052+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:10.215165+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.215266+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.215460+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.215485+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.215865+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.215895+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.215902+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.216032+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.216080+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.216206+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.216250+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.216283+00:00", "trade", 7.19, 126.0]
["2026-09-02T15:46:10.216422+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:10.216445+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:46:10.216477+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.216608+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.216619+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.216626+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.216629+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.216632+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.216660+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.216787+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.216906+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.216929+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.216976+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:10.216989+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.217017+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.217059+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.217076+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.217137+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.217151+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.217311+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.217319+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.217372+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.217414+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.217461+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.217468+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.217641+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.217737+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.217934+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.219081+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.219541+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.262423+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.262558+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.262927+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.262946+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.262999+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.263105+00:00", "trade", 7.19, 15.0]
["2026-09-02T15:46:10.272403+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.272774+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.273513+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.282760+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.283318+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.334089+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.334190+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.334399+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.334738+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.338507+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:10.339224+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:10.339913+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.340897+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:10.341052+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.341057+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:46:10.341555+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:10.341630+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:12.980586+00:00", "trade", 7.19, 20.0]
["2026-09-02T15:46:13.475003+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:13.475069+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:13.487262+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:14.370659+00:00", "trade", 7.1903, 248.0]
["2026-09-02T15:46:15.087027+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:16.822341+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:16.822397+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:46:16.822397+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:46:16.822398+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:46:16.822556+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:46:16.822563+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:16.822563+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:16.822570+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:16.822882+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:16.822952+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:16.823011+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:16.823035+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:16.823060+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:16.823064+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:16.823252+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:16.823345+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:16.823440+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:16.823487+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:16.823645+00:00", "trade", 7.19, 126.0]
["2026-09-02T15:46:16.823742+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:16.823905+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:16.823920+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:16.823961+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:16.824215+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:16.826881+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:16.826937+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:46:16.828579+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:16.828837+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:16.829554+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:16.834649+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:16.871094+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:17.679742+00:00", "trade", 7.193, 36.0]
["2026-09-02T15:46:18.136291+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:20.856111+00:00", "trade", 7.1852, 400.0]
["2026-09-02T15:46:21.174418+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:26.440695+00:00", "trade", 7.185, 1.0]
["2026-09-02T15:46:30.962271+00:00", "trade", 7.19, 50.0]
["2026-09-02T15:46:30.963295+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:32.568469+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:37.493862+00:00", "trade", 7.185, 41.0]
["2026-09-02T15:46:37.496666+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:37.500286+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:40.775838+00:00", "trade", 7.185, 10.0]
["2026-09-02T15:46:47.113387+00:00", "trade", 7.185, 1.0]
["2026-09-02T15:46:52.947697+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:46:52.948828+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:52.949676+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:52.954963+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:46:52.954963+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:46:52.954984+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:52.954986+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:46:52.954987+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:46:52.955014+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:52.955055+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:52.955062+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:46:52.955070+00:00", "trade", 7.18, 14.0]
["2026-09-02T15:46:52.955076+00:00", "trade", 7.18, 400.0]
["2026-09-02T15:46:52.955077+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:46:52.955096+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:46:52.955103+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:46:52.955118+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:46:52.955124+00:00", "trade", 7.18, 500.0]
["2026-09-02T15:46:52.955178+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.955471+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.955492+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.955598+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.955607+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:46:52.955657+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.955684+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.955691+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.955703+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.955757+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.955790+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.955806+00:00", "trade", 7.175, 25.0]
["2026-09-02T15:46:52.955932+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.956281+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.956370+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.956683+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.957533+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.959421+00:00", "trade", 7.18, 8.0]
["2026-09-02T15:46:52.962554+00:00", "trade", 7.17, 50.0]
["2026-09-02T15:46:52.962557+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:46:52.962570+00:00", "trade", 7.17, 26.0]
["2026-09-02T15:46:52.962597+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.962611+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.962639+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.962652+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.962658+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.962678+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.962800+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.962807+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.962821+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.962827+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.962838+00:00", "trade", 7.17, 200.0]
["2026-09-02T15:46:52.962840+00:00", "trade", 7.17, 200.0]
["2026-09-02T15:46:52.962843+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.962886+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:46:52.962920+00:00", "trade", 7.17, 69.0]
["2026-09-02T15:46:52.962934+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.963004+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.963014+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.963110+00:00", "trade", 7.17, 200.0]
["2026-09-02T15:46:52.963110+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963195+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963290+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963323+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:46:52.963326+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:46:52.963326+00:00", "trade", 7.17, 13.0]
["2026-09-02T15:46:52.963327+00:00", "trade", 7.17, 4.0]
["2026-09-02T15:46:52.963330+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:46:52.963333+00:00", "trade", 7.17, 77.0]
["2026-09-02T15:46:52.963345+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963366+00:00", "trade", 7.165, 118.0]
["2026-09-02T15:46:52.963370+00:00", "trade", 7.165, 140.0]
["2026-09-02T15:46:52.963370+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963371+00:00", "trade", 7.17, 58.0]
["2026-09-02T15:46:52.963391+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963393+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963411+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963425+00:00", "trade", 7.17, 5.0]
["2026-09-02T15:46:52.963439+00:00", "trade", 7.17, 95.0]
["2026-09-02T15:46:52.963498+00:00", "trade", 7.17, 42.0]
["2026-09-02T15:46:52.963499+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:46:52.963501+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:46:52.963502+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:46:52.963506+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:46:52.963506+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:46:52.963531+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963538+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963545+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963551+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963562+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963576+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963582+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963589+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963592+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963603+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963609+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963617+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963624+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963637+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963811+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.963884+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.963894+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.963900+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.963906+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.963921+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.963927+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.963940+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.963946+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.963982+00:00", "trade", 7.17, 21.0]
["2026-09-02T15:46:52.963983+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.964043+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.964044+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:46:52.964045+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:46:52.964048+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:46:52.964048+00:00", "trade", 7.17, 75.0]
["2026-09-02T15:46:52.964050+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.964056+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.964063+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.964069+00:00", "trade", 7.17, 88.0]
["2026-09-02T15:46:52.964078+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.964093+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.964102+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.964281+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.964326+00:00", "trade", 7.17, 337.0]
["2026-09-02T15:46:52.964327+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:46:52.964346+00:00", "trade", 7.17, 18.0]
["2026-09-02T15:46:52.964349+00:00", "trade", 7.17, 4.0]
["2026-09-02T15:46:52.964355+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:46:52.964373+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.964380+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.964385+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.964386+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.964406+00:00", "trade", 7.17, 120.0]
["2026-09-02T15:46:52.964453+00:00", "trade", 7.17, 139.0]
["2026-09-02T15:46:52.964461+00:00", "trade", 7.17, 80.0]
["2026-09-02T15:46:52.964590+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.964598+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.964602+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.964605+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.964612+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:46:52.964705+00:00", "trade", 7.17, 8.0]
["2026-09-02T15:46:52.964711+00:00", "trade", 7.17, 13.0]
["2026-09-02T15:46:52.964711+00:00", "trade", 7.17, 79.0]
["2026-09-02T15:46:52.964712+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:46:52.964726+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.964760+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.964832+00:00", "trade", 7.17, 30.0]
["2026-09-02T15:46:52.964842+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.964859+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.964866+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.964879+00:00", "trade", 7.17, 39.0]
["2026-09-02T15:46:52.964900+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.965077+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.965087+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.965122+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.965135+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.965203+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.965221+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.965240+00:00", "trade", 7.17, 46.0]
["2026-09-02T15:46:52.965246+00:00", "trade", 7.17, 30.0]
["2026-09-02T15:46:52.965503+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.965661+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.965970+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.966019+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.966051+00:00", "trade", 7.17, 68.0]
["2026-09-02T15:46:52.966855+00:00", "trade", 7.17, 32.0]
["2026-09-02T15:46:52.967625+00:00", "trade", 7.17, 48.0]
["2026-09-02T15:46:52.967625+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.967653+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.967667+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.968825+00:00", "trade", 7.17, 39.0]
["2026-09-02T15:46:52.969386+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.969719+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.970056+00:00", "trade", 7.18, 8.0]
["2026-09-02T15:46:52.970490+00:00", "trade", 7.17, 13.0]
["2026-09-02T15:46:52.970491+00:00", "trade", 7.17, 18.0]
["2026-09-02T15:46:52.971060+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:46:52.971118+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.971643+00:00", "trade", 7.17, 25.0]
["2026-09-02T15:46:52.971684+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.971708+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.971795+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.972239+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:46:52.972319+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:46:52.972411+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.972658+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.972722+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.972746+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.973102+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.975982+00:00", "trade", 7.17, 30.0]
["2026-09-02T15:46:52.975982+00:00", "trade", 7.17, 20.0]
["2026-09-02T15:46:52.976059+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.976431+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.976772+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.976864+00:00", "trade", 7.17, 16.0]
["2026-09-02T15:46:52.976927+00:00", "trade", 7.17, 34.0]
["2026-09-02T15:46:52.977327+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.977440+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.991586+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:46:52.991980+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:46:52.992058+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:52.998426+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:46:52.999633+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:46:53.000477+00:00", "trade", 7.175, 300.0]
["2026-09-02T15:46:53.001563+00:00", "trade", 7.175, 81.0]
["2026-09-02T15:46:53.002289+00:00", "trade", 7.175, 48.0]
["2026-09-02T15:46:53.004234+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:53.004374+00:00", "trade", 7.175, 91.0]
["2026-09-02T15:46:53.004720+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:53.004731+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:53.004860+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:53.005338+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:53.005355+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:53.005512+00:00", "trade", 7.175, 11.0]
["2026-09-02T15:46:53.116273+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:53.116955+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:53.171566+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:53.325011+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:58.411131+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:59.500813+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:46:59.501460+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:00.705901+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:01.069816+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:02.755071+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:02.755757+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:02.755790+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:02.790768+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:47:02.790813+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:02.791709+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:02.791953+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:02.832671+00:00", "trade", 7.175, 10.0]
["2026-09-02T15:47:02.833343+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:02.997472+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:02.999980+00:00", "trade", 7.175, 15.0]
["2026-09-02T15:47:03.000649+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:06.035228+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:08.406434+00:00", "trade", 7.175, 5.0]
["2026-09-02T15:47:08.790736+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:47:08.790766+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:47:08.790892+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:47:08.791018+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:08.791972+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:08.793293+00:00", "trade", 7.175, 126.0]
["2026-09-02T15:47:08.793298+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:47:08.793303+00:00", "trade", 7.175, 126.0]
["2026-09-02T15:47:08.793304+00:00", "trade", 7.175, 126.0]
["2026-09-02T15:47:08.793307+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:47:08.793745+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:47:08.793772+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:08.793889+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:08.794334+00:00", "trade", 7.1705, 4022.0]
["2026-09-02T15:47:08.795013+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:08.871504+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:09.475759+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:09.475813+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:09.505056+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:12.660636+00:00", "trade", 7.175, 5.0]
["2026-09-02T15:47:12.750172+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:14.723082+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:14.724567+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:47:14.724634+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:14.725323+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:24.498948+00:00", "trade", 7.17, 46.0]
["2026-09-02T15:47:24.498952+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:47:24.498952+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:47:24.499016+00:00", "trade", 7.17, 12.0]
["2026-09-02T15:47:24.499034+00:00", "trade", 7.17, 350.0]
["2026-09-02T15:47:24.499036+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:47:24.499049+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.499056+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.499063+00:00", "trade", 7.17, 12.0]
["2026-09-02T15:47:24.499067+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.499074+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.499080+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.499087+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.499107+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.499114+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.499135+00:00", "trade", 7.17, 69.0]
["2026-09-02T15:47:24.499412+00:00", "trade", 7.17, 12.0]
["2026-09-02T15:47:24.499449+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.499543+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.499615+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.499851+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.499872+00:00", "trade", 7.17, 5.0]
["2026-09-02T15:47:24.500314+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.500358+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.500731+00:00", "trade", 7.17, 4.0]
["2026-09-02T15:47:24.501427+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.502075+00:00", "trade", 7.17, 3.0]
["2026-09-02T15:47:24.502108+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.502448+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.504429+00:00", "trade", 7.17, 3.0]
["2026-09-02T15:47:24.504940+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.505098+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.509348+00:00", "trade", 7.17, 2.0]
["2026-09-02T15:47:24.509496+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.520114+00:00", "trade", 7.17, 2.0]
["2026-09-02T15:47:24.533870+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:47:24.600608+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:47:24.602144+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:47:24.603897+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:47:24.610943+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:47:24.616956+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.616981+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:24.621682+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:26.715399+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:28.917364+00:00", "trade", 7.1621, 1.0]
["2026-09-02T15:47:35.522505+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:35.578127+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:47:35.883491+00:00", "trade", 7.17, 85.0]
["2026-09-02T15:47:35.883492+00:00", "trade", 7.17, 10.0]
["2026-09-02T15:47:35.883493+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:47:35.883496+00:00", "trade", 7.17, 400.0]
["2026-09-02T15:47:35.883498+00:00", "trade", 7.17, 200.0]
["2026-09-02T15:47:35.883512+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:35.883586+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:35.883593+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:47:35.883625+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:47:35.883632+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:47:35.883639+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:47:35.883645+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:47:35.883665+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:47:35.883679+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:47:35.883685+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:47:35.883974+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:47:35.884006+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:47:35.884051+00:00", "trade", 7.17, 126.0]
["2026-09-02T15:47:35.884051+00:00", "trade", 7.17, 177.0]
["2026-09-02T15:47:35.884051+00:00", "trade", 7.17, 205.0]
["2026-09-02T15:47:35.884051+00:00", "quote", 7.17, 7.17]
["2026-09-02T15:47:35.884074+00:00", "trade", 7.17, 400.0]
["2026-09-02T15:47:35.884076+00:00", "trade", 7.17, 30.0]
["2026-09-02T15:47:35.884076+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:35.884235+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:35.884351+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:35.884479+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:35.885671+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:35.886254+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:35.886481+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:35.889219+00:00", "trade", 7.17, 72.0]
["2026-09-02T15:47:35.894671+00:00", "trade", 7.175, 21.0]
["2026-09-02T15:47:35.896280+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:40.944245+00:00", "trade", 7.175, 2.0]
["2026-09-02T15:47:44.641537+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:44.643698+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:44.645869+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:44.891107+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:44.980482+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:45.352448+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:47:46.136324+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:46.141846+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:49.552516+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:47:50.020700+00:00", "trade", 7.175, 20.0]
["2026-09-02T15:47:52.971546+00:00", "trade", 7.1719, 4.0]
["2026-09-02T15:47:52.972214+00:00", "trade", 7.1719, 3.0]
["2026-09-02T15:47:57.908528+00:00", "trade", 7.175, 90.0]
["2026-09-02T15:47:59.733015+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:48:03.504588+00:00", "trade", 7.1773, 6400.0]
["2026-09-02T15:48:05.008235+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:48:05.008242+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:48:05.008340+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:48:05.009326+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:48:05.018253+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:48:05.028677+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:48:15.036032+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:48:19.529164+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:48:19.717210+00:00", "trade", 7.1739, 2.0]
["2026-09-02T15:48:19.755044+00:00", "trade", 7.178, 40.0]
["2026-09-02T15:48:19.755408+00:00", "trade", 7.178, 1.0]
["2026-09-02T15:48:24.531795+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:48:25.042103+00:00", "trade", 7.175, 1.0]
["2026-09-02T15:48:28.013308+00:00", "trade", 7.1757, 6.0]
["2026-09-02T15:48:30.692664+00:00", "trade", 7.1848, 6.0]
["2026-09-02T15:48:37.291669+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:48:38.058975+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:48:41.658785+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:48:45.555346+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:48:48.883844+00:00", "trade", 7.1736, 1.0]
["2026-09-02T15:48:50.127492+00:00", "trade", 7.18, 5.0]
["2026-09-02T15:48:50.131746+00:00", "trade", 7.18, 8.0]
["2026-09-02T15:48:53.473851+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:48:54.955524+00:00", "trade", 7.18, 50.0]
["2026-09-02T15:48:54.958555+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:48:59.540533+00:00", "trade", 7.18, 444.0]
["2026-09-02T15:48:59.567193+00:00", "trade", 7.1799, 200.0]
["2026-09-02T15:49:00.220337+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:49:06.214338+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:08.169341+00:00", "trade", 7.1843, 9.0]
["2026-09-02T15:49:10.445420+00:00", "trade", 7.1792, 1.0]
["2026-09-02T15:49:11.557871+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:49:11.558668+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:49:11.558923+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:49:11.559015+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:49:11.559155+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:49:11.559174+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:49:11.559476+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:49:11.559803+00:00", "trade", 7.175, 200.0]
["2026-09-02T15:49:14.546842+00:00", "trade", 7.18, 50.0]
["2026-09-02T15:49:14.546858+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:14.546911+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:14.546918+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:14.549481+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:15.943713+00:00", "trade", 7.1782, 100.0]
["2026-09-02T15:49:20.000693+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:22.022464+00:00", "trade", 7.18, 50.0]
["2026-09-02T15:49:28.697617+00:00", "trade", 7.1727, 200.0]
["2026-09-02T15:49:31.431886+00:00", "trade", 7.18, 800.0]
["2026-09-02T15:49:31.432962+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:49:36.015544+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:37.020196+00:00", "trade", 7.175, 14.0]
["2026-09-02T15:49:37.021825+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:41.452913+00:00", "trade", 7.1773, 2.0]
["2026-09-02T15:49:41.453596+00:00", "trade", 7.175, 24.0]
["2026-09-02T15:49:41.580143+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:47.522957+00:00", "trade", 7.1833, 5.0]
["2026-09-02T15:49:47.994356+00:00", "trade", 7.175, 50.0]
["2026-09-02T15:49:49.033881+00:00", "trade", 7.1798, 2.0]
["2026-09-02T15:49:54.070655+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:55.388099+00:00", "trade", 7.17, 50.0]
["2026-09-02T15:49:55.388100+00:00", "trade", 7.17, 11.0]
["2026-09-02T15:49:55.388100+00:00", "trade", 7.17, 39.0]
["2026-09-02T15:49:55.388247+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:55.388566+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:55.388585+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:55.388706+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:55.396615+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:49:55.397882+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:55.512945+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:55.513440+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:55.513594+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:49:55.514340+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:55.515934+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:49:55.516512+00:00", "trade", 7.175, 26.0]
["2026-09-02T15:49:55.516963+00:00", "trade", 7.175, 74.0]
["2026-09-02T15:49:55.535471+00:00", "trade", 7.175, 20.0]
["2026-09-02T15:49:55.574685+00:00", "trade", 7.175, 20.0]
["2026-09-02T15:49:55.589788+00:00", "trade", 7.175, 16.0]
["2026-09-02T15:49:59.256610+00:00", "trade", 7.175, 12.0]
["2026-09-02T15:50:01.168951+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:07.507913+00:00", "trade", 7.175, 20.0]
["2026-09-02T15:50:09.513082+00:00", "trade", 7.172, 40.0]
["2026-09-02T15:50:19.974440+00:00", "trade", 7.18, 50.0]
["2026-09-02T15:50:20.227125+00:00", "trade", 7.1769, 2.0]
["2026-09-02T15:50:25.185741+00:00", "trade", 7.175, 300.0]
["2026-09-02T15:50:28.780486+00:00", "trade", 7.1767, 10.0]
["2026-09-02T15:50:28.863346+00:00", "trade", 7.1767, 10.0]
["2026-09-02T15:50:28.932238+00:00", "trade", 7.1767, 10.0]
["2026-09-02T15:50:37.290342+00:00", "trade", 7.172, 20.0]
["2026-09-02T15:50:38.580065+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:38.580072+00:00", "trade", 7.18, 16.0]
["2026-09-02T15:50:38.580074+00:00", "trade", 7.18, 2000.0]
["2026-09-02T15:50:38.580076+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:50:38.580080+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:38.580082+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:50:38.580086+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:38.580093+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:38.580099+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:38.580106+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:38.580127+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:38.580162+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:38.580197+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:50:38.580227+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:50:38.580235+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:50:38.580242+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:50:38.580248+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:50:38.580257+00:00", "trade", 7.18, 60.0]
["2026-09-02T15:50:38.580269+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:50:38.580292+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:50:38.580363+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:50:38.580366+00:00", "trade", 7.18, 200.0]
["2026-09-02T15:50:38.580367+00:00", "trade", 7.18, 76.0]
["2026-09-02T15:50:38.580368+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:50:38.580375+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:50:38.580382+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:50:38.580398+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:50:38.580404+00:00", "trade", 7.18, 49.0]
["2026-09-02T15:50:38.580410+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:50:38.580440+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:50:38.580455+00:00", "trade", 7.18, 62.0]
["2026-09-02T15:50:38.580488+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:50:38.580490+00:00", "trade", 7.18, 2.0]
["2026-09-02T15:50:38.580490+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:50:38.580490+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:50:38.580490+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.580508+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.580663+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:50:38.580665+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:50:38.580665+00:00", "trade", 7.18, 20.0]
["2026-09-02T15:50:38.580665+00:00", "trade", 7.18, 51.0]
["2026-09-02T15:50:38.580668+00:00", "trade", 7.18, 45.0]
["2026-09-02T15:50:38.580696+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.581167+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.583374+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.627709+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.628198+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.628207+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.690647+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.709051+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.709157+00:00", "trade", 7.18, 20.0]
["2026-09-02T15:50:38.709638+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.713614+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.714068+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.714560+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.715034+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.717633+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.718116+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.720152+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:50:38.728342+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:50:38.728373+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:50:38.728712+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:50:38.729905+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:50:40.133379+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:40.133855+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:40.380969+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:41.239930+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:41.240166+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:41.240443+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:41.243250+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:41.337736+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:41.908233+00:00", "trade", 7.1748, 96.0]
["2026-09-02T15:50:45.529280+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:45.529340+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:46.832229+00:00", "trade", 7.175, 31.0]
["2026-09-02T15:50:48.257750+00:00", "trade", 7.176, 2.0]
["2026-09-02T15:50:48.446116+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:50:48.446806+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:48.447476+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:49.395582+00:00", "trade", 7.1781, 2.0]
["2026-09-02T15:50:50.136037+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:51.288645+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:51.363921+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:52.176596+00:00", "trade", 7.175, 30.0]
["2026-09-02T15:50:56.994447+00:00", "trade", 7.175, 300.0]
["2026-09-02T15:50:59.294366+00:00", "trade", 7.18, 50.0]
["2026-09-02T15:50:59.294370+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:59.294438+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:50:59.294870+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:00.141670+00:00", "trade", 7.1763, 16.0]
["2026-09-02T15:51:00.677012+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:00.679482+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:01.914208+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:01.914215+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:02.024717+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:03.868647+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:04.680173+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:05.402787+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:08.216282+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:08.316518+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:10.042772+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:10.590642+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:10.592984+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:11.044861+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:16.725338+00:00", "trade", 7.1799, 3000.0]
["2026-09-02T15:51:16.966745+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:16.966756+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:27.407405+00:00", "trade", 7.1795, 11.0]
["2026-09-02T15:51:29.317747+00:00", "trade", 7.18, 50.0]
["2026-09-02T15:51:30.176416+00:00", "trade", 7.18, 400.0]
["2026-09-02T15:51:30.176418+00:00", "trade", 7.18, 400.0]
["2026-09-02T15:51:30.176419+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.176420+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:51:30.176435+00:00", "trade", 7.18, 62.0]
["2026-09-02T15:51:30.176438+00:00", "trade", 7.18, 38.0]
["2026-09-02T15:51:30.176456+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.176463+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.176470+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.176847+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.176906+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.176938+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.176951+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.176980+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.176984+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.177007+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:51:30.177011+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.177296+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:51:30.177296+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:51:30.177325+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.177333+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.177346+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.177353+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.177386+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:30.177394+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:30.177401+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:30.177402+00:00", "trade", 7.18, 25.0]
["2026-09-02T15:51:30.177416+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:30.177422+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:30.177423+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:30.177430+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:30.177436+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:30.177441+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:30.177556+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:30.177597+00:00", "trade", 7.18, 126.0]
["2026-09-02T15:51:30.177621+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:30.177626+00:00", "trade", 7.18, 25.0]
["2026-09-02T15:51:30.177632+00:00", "trade", 7.18, 121.0]
["2026-09-02T15:51:30.177641+00:00", "trade", 7.18, 25.0]
["2026-09-02T15:51:30.177877+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.178012+00:00", "trade", 7.18, 42.0]
["2026-09-02T15:51:30.178050+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.178124+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.178131+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.178200+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.178294+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.179079+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.179198+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.186900+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:30.209880+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:35.263268+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:39.068951+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:51:42.522531+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:42.523616+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:42.571329+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:43.140654+00:00", "trade", 7.1794, 12.0]
["2026-09-02T15:51:49.014659+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:49.018943+00:00", "trade", 7.18, 50.0]
["2026-09-02T15:51:56.006820+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:51:56.006820+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:56.006862+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:56.007214+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:51:56.007214+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:56.007215+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:51:56.007218+00:00", "trade", 7.18, 121.0]
["2026-09-02T15:51:56.007220+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:56.007277+00:00", "trade", 7.18, 58.0]
["2026-09-02T15:51:56.007278+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:56.007280+00:00", "trade", 7.18, 69.0]
["2026-09-02T15:51:56.007286+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:56.007313+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:56.007326+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:56.007333+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:56.007358+00:00", "trade", 7.18, 96.0]
["2026-09-02T15:51:56.007359+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:56.007388+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:56.007392+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:56.007465+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:56.007561+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:56.007589+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:56.007601+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:56.007608+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:56.007615+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:56.007637+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:56.007644+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:56.007651+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:56.007658+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:51:56.007663+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:51:56.007664+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:51:56.007665+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:51:56.007679+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:51:56.007878+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:51:56.008098+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:51:56.008188+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:51:56.008280+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:51:56.009211+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:51:56.009226+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:51:56.011585+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:51:56.012255+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:51:56.021561+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:51:59.274167+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:51:59.274608+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:05.807102+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:05.807605+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:05.807623+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:05.807808+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:06.814261+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:06.814568+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:06.829166+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:06.829207+00:00", "trade", 7.185, 200.0]
["2026-09-02T15:52:06.829209+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:52:06.829659+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:52:06.829886+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:07.461533+00:00", "trade", 7.185, 20.0]
["2026-09-02T15:52:07.870100+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:10.703043+00:00", "trade", 7.185, 30.0]
["2026-09-02T15:52:12.667077+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:12.667584+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:12.687035+00:00", "trade", 7.185, 14.0]
["2026-09-02T15:52:17.836918+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:17.837423+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:22.469824+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:22.658726+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:22.660582+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:23.503969+00:00", "trade", 7.19, 400.0]
["2026-09-02T15:52:23.504124+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:52:23.504378+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:52:23.504427+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:24.448329+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:24.448419+00:00", "trade", 7.19, 74.0]
["2026-09-02T15:52:24.448421+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:24.448613+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:52:24.448656+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:24.448695+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:24.449698+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:24.451446+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:24.451542+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:24.459337+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:24.459344+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:24.459741+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:24.459819+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:24.461141+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:24.511215+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:24.600799+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:24.601198+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:52:24.601691+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:52:24.602815+00:00", "quote", 7.18, 7.2]
["2026-09-02T15:52:28.942305+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:29.260272+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:35.235966+00:00", "trade", 7.19, 1.0]
["2026-09-02T15:52:35.236595+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:35.237708+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:35.346415+00:00", "trade", 7.1803, 2.0]
["2026-09-02T15:52:36.634591+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:36.729617+00:00", "trade", 7.185, 205.0]
["2026-09-02T15:52:41.832649+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:43.682922+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:52:49.759844+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:51.361457+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:54.821213+00:00", "trade", 7.1886, 1.0]
["2026-09-02T15:52:55.263289+00:00", "trade", 7.1886, 1.0]
["2026-09-02T15:52:58.306305+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:58.306784+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:58.306854+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:52:58.306869+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:00.128850+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:00.131830+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:00.578827+00:00", "trade", 7.1811, 2.0]
["2026-09-02T15:53:01.644977+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:08.609342+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:08.808509+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:08.827302+00:00", "trade", 7.185, 113.0]
["2026-09-02T15:53:08.827973+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:08.827980+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:08.828425+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:08.829127+00:00", "trade", 7.1802, 113.0]
["2026-09-02T15:53:09.621998+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:20.893006+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:23.521552+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:23.522304+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:24.666658+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:26.974639+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:27.932671+00:00", "trade", 7.182, 2.0]
["2026-09-02T15:53:28.414927+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:30.391328+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:31.205931+00:00", "trade", 7.1795, 5.0]
["2026-09-02T15:53:32.892154+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:33.326512+00:00", "trade", 7.185, 7.0]
["2026-09-02T15:53:38.337753+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:40.057296+00:00", "trade", 7.1811, 7.0]
["2026-09-02T15:53:40.057370+00:00", "trade", 7.1808, 15.0]
["2026-09-02T15:53:40.697436+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:42.399739+00:00", "trade", 7.1795, 7.0]
["2026-09-02T15:53:42.400562+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:43.502143+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:43.504323+00:00", "trade", 7.18, 400.0]
["2026-09-02T15:53:44.439460+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:53:44.439863+00:00", "trade", 7.18, 50.0]
["2026-09-02T15:53:44.441063+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:44.665655+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:53:44.665656+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:53:44.665657+00:00", "trade", 7.18, 700.0]
["2026-09-02T15:53:44.665658+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:53:44.665660+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:53:44.665676+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:44.665684+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:44.665690+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:44.665711+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:44.666234+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:44.666459+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:44.670925+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:44.677860+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:53:44.744158+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:44.935873+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:45.620441+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:45.620445+00:00", "trade", 7.18, 50.0]
["2026-09-02T15:53:45.620450+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:45.623083+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:51.826782+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:52.978066+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:53:52.978842+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:53:53.010710+00:00", "trade", 7.18, 1.0]
["2026-09-02T15:53:53.938816+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:53.938824+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:53.938830+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:53.938921+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:53:53.949903+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:53.959068+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:53.959404+00:00", "trade", 7.18, 9.0]
["2026-09-02T15:53:53.959406+00:00", "trade", 7.18, 200.0]
["2026-09-02T15:53:53.959407+00:00", "trade", 7.18, 17.0]
["2026-09-02T15:53:53.959409+00:00", "trade", 7.18, 300.0]
["2026-09-02T15:53:53.959411+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:53.959425+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:53.959437+00:00", "trade", 7.18, 125.0]
["2026-09-02T15:53:53.959467+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:53.959473+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:53.959480+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:53.959487+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:53.959507+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:53:53.959524+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:53:53.959528+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:53:53.959541+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:53:53.959548+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:53:53.959555+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:53:53.959561+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:53:53.959582+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:53:53.959589+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:53:53.959682+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:53:53.959697+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:53:53.959704+00:00", "quote", 7.18, 7.18]
["2026-09-02T15:53:53.959784+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:53:53.959786+00:00", "trade", 7.18, 53.0]
["2026-09-02T15:53:53.959786+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:53:53.959786+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:53.959869+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:53.960015+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:53.960362+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:53.960996+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:53.961380+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:53.961414+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:53.966302+00:00", "trade", 7.185, 16.0]
["2026-09-02T15:53:53.966973+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:53.967262+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:54.060055+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:53:54.961330+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:05.969756+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:09.314977+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:09.315994+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:11.633376+00:00", "trade", 7.1799, 5.0]
["2026-09-02T15:54:11.634155+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:11.971680+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:12.876821+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:15.547664+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:20.812140+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:20.812220+00:00", "trade", 7.19, 400.0]
["2026-09-02T15:54:20.812606+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:25.834764+00:00", "trade", 7.1892, 2000.0]
["2026-09-02T15:54:25.834809+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:25.835081+00:00", "trade", 7.19, 17.0]
["2026-09-02T15:54:25.835562+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:25.835569+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:25.835647+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:26.085810+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:35.856796+00:00", "trade", 7.1842, 3.0]
["2026-09-02T15:54:38.549784+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:41.078295+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:41.080042+00:00", "trade", 7.185, 1.0]
["2026-09-02T15:54:41.102788+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:41.110753+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:54:46.624813+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:46.624833+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:46.624839+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:54:46.624928+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:54:46.631550+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:54:46.631580+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:54:46.631587+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:54:46.670227+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:54:46.682622+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:54:46.690042+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:54:46.698236+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:54:46.701610+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:54:48.037322+00:00", "trade", 7.1815, 2.0]
["2026-09-02T15:54:52.002167+00:00", "trade", 7.1815, 11.0]
["2026-09-02T15:55:00.616478+00:00", "trade", 7.1843, 2.0]
["2026-09-02T15:55:12.186807+00:00", "trade", 7.1817, 1.0]
["2026-09-02T15:55:13.136771+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:55:13.138497+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:55:14.573968+00:00", "trade", 7.1817, 2.0]
["2026-09-02T15:55:15.580783+00:00", "trade", 7.185, 1000.0]
["2026-09-02T15:55:16.011924+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:55:23.218090+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:55:23.218101+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:55:23.276712+00:00", "trade", 7.185, 70.0]
["2026-09-02T15:55:28.441853+00:00", "trade", 7.1844, 2.0]
["2026-09-02T15:55:28.470681+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:55:28.681182+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:55:33.780993+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:55:33.906309+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:55:34.105063+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:55:36.106688+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:55:36.108031+00:00", "trade", 7.1802, 100.0]
["2026-09-02T15:55:36.108161+00:00", "trade", 7.185, 100.0]
["2026-09-02T15:55:36.109695+00:00", "trade", 7.1802, 100.0]
["2026-09-02T15:55:36.654285+00:00", "trade", 7.185, 50.0]
["2026-09-02T15:55:37.523061+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:55:37.523094+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:55:37.524840+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:55:38.312001+00:00", "trade", 7.1871, 200.0]
["2026-09-02T15:55:45.921551+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:55:46.410277+00:00", "trade", 7.19, 200.0]
["2026-09-02T15:55:46.410278+00:00", "trade", 7.19, 10.0]
["2026-09-02T15:55:46.410343+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:55:46.410372+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:55:46.410379+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:55:46.410386+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:55:46.410392+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:55:46.410406+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:55:46.410433+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:55:46.410439+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:55:46.410516+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:55:46.410524+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:55:46.410531+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:55:46.410537+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:55:46.410544+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:55:46.410555+00:00", "trade", 7.19, 300.0]
["2026-09-02T15:55:46.410556+00:00", "trade", 7.19, 6.0]
["2026-09-02T15:55:46.410560+00:00", "trade", 7.19, 200.0]
["2026-09-02T15:55:46.410567+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:55:46.410744+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:55:46.410754+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:55:46.410779+00:00", "quote", 7.19, 7.19]
["2026-09-02T15:55:46.410845+00:00", "trade", 7.19, 50.0]
["2026-09-02T15:55:46.410848+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:55:46.410848+00:00", "trade", 7.19, 200.0]
["2026-09-02T15:55:46.410848+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:55:46.410941+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:55:46.411122+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:55:46.411132+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:55:46.411290+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:55:46.411625+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:55:46.416608+00:00", "trade", 7.195, 17.0]
["2026-09-02T15:55:46.417277+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:55:46.423248+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:55:47.730543+00:00", "trade", 7.2, 4.0]
["2026-09-02T15:55:48.501368+00:00", "quote", 7.19, 7.2]
["2026-09-02T15:55:48.503917+00:00", "trade", 7.2, 12.0]
["2026-09-02T15:55:48.503996+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:55:48.503998+00:00", "trade", 7.2, 500.0]
["2026-09-02T15:55:48.504004+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:55:48.504011+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:55:48.504017+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:55:48.504027+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:55:48.504028+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:55:48.504031+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:55:48.504046+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:55:48.504053+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:55:48.504067+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:55:48.504073+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:55:48.504080+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:55:48.504093+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:55:48.504100+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:55:48.504101+00:00", "trade", 7.2, 60.0]
["2026-09-02T15:55:48.504101+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:55:48.504101+00:00", "trade", 7.2, 7.0]
["2026-09-02T15:55:48.504101+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:55:48.504106+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:55:48.504109+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:55:48.504114+00:00", "quote", 7.2, 7.2]
["2026-09-02T15:55:48.504150+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:48.504457+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:48.504546+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:48.504570+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:48.504642+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:48.504722+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:48.505301+00:00", "trade", 7.205, 21.0]
["2026-09-02T15:55:48.505941+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:48.512788+00:00", "trade", 7.205, 100.0]
["2026-09-02T15:55:48.513235+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:48.515182+00:00", "trade", 7.205, 100.0]
["2026-09-02T15:55:48.517857+00:00", "trade", 7.2, 8.0]
["2026-09-02T15:55:48.523759+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:48.887034+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:51.264031+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:51.273958+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:52.460904+00:00", "trade", 7.208, 13.0]
["2026-09-02T15:55:52.461271+00:00", "trade", 7.208, 1.0]
["2026-09-02T15:55:53.194620+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:54.043013+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:54.043062+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:57.512293+00:00", "trade", 7.1846, 2.0]
["2026-09-02T15:55:57.801453+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:57.983088+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:58.317842+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:55:58.903573+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:58.926370+00:00", "trade", 7.205, 18.0]
["2026-09-02T15:55:58.927092+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:55:59.443271+00:00", "trade", 7.2086, 1.0]
["2026-09-02T15:55:59.820460+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:56:00.399086+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:56:00.399686+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:56:00.399818+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:56:00.399926+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:56:00.399946+00:00", "trade", 7.21, 10.0]
["2026-09-02T15:56:00.400220+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:56:00.400395+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:56:06.125678+00:00", "trade", 7.2, 25.0]
["2026-09-02T15:56:06.437975+00:00", "trade", 7.21, 160.0]
["2026-09-02T15:56:06.437976+00:00", "trade", 7.21, 16.0]
["2026-09-02T15:56:06.438073+00:00", "quote", 7.21, 7.21]
["2026-09-02T15:56:06.438082+00:00", "quote", 7.21, 7.21]
["2026-09-02T15:56:06.438089+00:00", "quote", 7.21, 7.21]
["2026-09-02T15:56:06.438095+00:00", "quote", 7.21, 7.21]
["2026-09-02T15:56:06.438096+00:00", "trade", 7.21, 23.0]
["2026-09-02T15:56:06.438099+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.438109+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.438133+00:00", "trade", 7.21, 77.0]
["2026-09-02T15:56:06.438136+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.438143+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.438150+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.438293+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.438343+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.438400+00:00", "trade", 7.21, 1.0]
["2026-09-02T15:56:06.438698+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.438792+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.438855+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.438895+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.439132+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.439380+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.439408+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.439505+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.439983+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.440000+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.440813+00:00", "trade", 7.22, 100.0]
["2026-09-02T15:56:06.446879+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.469877+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:06.477457+00:00", "trade", 7.21, 1.0]
["2026-09-02T15:56:06.502351+00:00", "trade", 7.215, 5.0]
["2026-09-02T15:56:06.538024+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:07.482291+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:07.679826+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:08.052562+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:08.062541+00:00", "trade", 7.21, 450.0]
["2026-09-02T15:56:12.743358+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:12.748246+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:12.748815+00:00", "quote", 7.2, 7.22]
["2026-09-02T15:56:12.749226+00:00", "quote", 7.2, 7.22]
["2026-09-02T15:56:12.749274+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:12.752704+00:00", "trade", 7.215, 300.0]
["2026-09-02T15:56:12.753519+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:12.812020+00:00", "trade", 7.215, 5.0]
["2026-09-02T15:56:15.475820+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:15.476021+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:15.476040+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:15.476180+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:17.384453+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:18.570242+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:18.580414+00:00", "trade", 7.1876, 100.0]
["2026-09-02T15:56:24.747603+00:00", "trade", 7.21, 74.0]
["2026-09-02T15:56:24.747652+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:24.747965+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:24.749078+00:00", "trade", 7.21, 200.0]
["2026-09-02T15:56:24.749119+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:24.749654+00:00", "quote", 7.2, 7.22]
["2026-09-02T15:56:24.750065+00:00", "quote", 7.2, 7.22]
["2026-09-02T15:56:24.750958+00:00", "quote", 7.2, 7.22]
["2026-09-02T15:56:24.751180+00:00", "quote", 7.2, 7.22]
["2026-09-02T15:56:24.763058+00:00", "trade", 7.21, 126.0]
["2026-09-02T15:56:26.343440+00:00", "trade", 7.21, 1000.0]
["2026-09-02T15:56:27.220210+00:00", "trade", 7.21, 100.0]
["2026-09-02T15:56:28.825553+00:00", "quote", 7.2, 7.22]
["2026-09-02T15:56:28.825557+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:29.383931+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:30.211383+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:30.211795+00:00", "quote", 7.2, 7.22]
["2026-09-02T15:56:30.211800+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:30.329354+00:00", "trade", 7.215, 100.0]
["2026-09-02T15:56:30.329396+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:30.329412+00:00", "trade", 7.22, 15.0]
["2026-09-02T15:56:30.329452+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:30.329713+00:00", "trade", 7.22, 105.0]
["2026-09-02T15:56:30.329714+00:00", "trade", 7.22, 200.0]
["2026-09-02T15:56:30.329716+00:00", "trade", 7.22, 2.0]
["2026-09-02T15:56:30.329735+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:56:30.329741+00:00", "quote", 7.22, 7.22]
["2026-09-02T15:56:30.329749+00:00", "quote", 7.22, 7.22]
["2026-09-02T15:56:30.329756+00:00", "quote", 7.22, 7.22]
["2026-09-02T15:56:30.329763+00:00", "quote", 7.22, 7.22]
["2026-09-02T15:56:30.329784+00:00", "quote", 7.22, 7.22]
["2026-09-02T15:56:30.329840+00:00", "quote", 7.22, 7.22]
["2026-09-02T15:56:30.330178+00:00", "quote", 7.22, 7.22]
["2026-09-02T15:56:30.330190+00:00", "quote", 7.22, 7.22]
["2026-09-02T15:56:30.330197+00:00", "quote", 7.22, 7.22]
["2026-09-02T15:56:30.330220+00:00", "quote", 7.22, 7.22]
["2026-09-02T15:56:30.330281+00:00", "trade", 7.22, 200.0]
["2026-09-02T15:56:30.330283+00:00", "trade", 7.22, 18.0]
["2026-09-02T15:56:30.330283+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:30.330392+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:30.330467+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:30.330593+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:30.330687+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:30.333539+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:30.335110+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:30.430219+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:31.170322+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:31.887118+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:33.134633+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:33.134679+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:35.386448+00:00", "trade", 7.2285, 400.0]
["2026-09-02T15:56:35.386496+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:35.387428+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:35.387832+00:00", "trade", 7.23, 200.0]
["2026-09-02T15:56:36.181053+00:00", "trade", 7.228, 1.0]
["2026-09-02T15:56:36.982886+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:38.333996+00:00", "trade", 7.2201, 1.0]
["2026-09-02T15:56:38.435846+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:38.864683+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:39.217214+00:00", "trade", 7.2008, 2.0]
["2026-09-02T15:56:40.527596+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:40.529463+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:40.576451+00:00", "trade", 7.225, 100.0]
["2026-09-02T15:56:40.882200+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:41.362733+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:56:47.994311+00:00", "trade", 7.2264, 10.0]
["2026-09-02T15:56:48.041081+00:00", "trade", 7.1936, 5.0]
["2026-09-02T15:56:50.334567+00:00", "trade", 7.2202, 4.0]
["2026-09-02T15:56:54.321229+00:00", "trade", 7.225, 8.0]
["2026-09-02T15:56:54.321984+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:54.456286+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:56:55.110775+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:57:00.814625+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:57:01.500928+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:57:02.442660+00:00", "trade", 7.222, 50.0]
["2026-09-02T15:57:03.759911+00:00", "trade", 7.225, 1000.0]
["2026-09-02T15:57:05.048734+00:00", "trade", 7.2058, 2.0]
["2026-09-02T15:57:05.604809+00:00", "trade", 7.225, 1000.0]
["2026-09-02T15:57:06.324213+00:00", "trade", 7.225, 1.0]
["2026-09-02T15:57:07.757845+00:00", "trade", 7.222, 20.0]
["2026-09-02T15:57:08.250870+00:00", "trade", 7.225, 100.0]
["2026-09-02T15:57:08.250912+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:57:08.250920+00:00", "trade", 7.23, 18.0]
["2026-09-02T15:57:08.251055+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:57:08.251128+00:00", "trade", 7.23, 20.0]
["2026-09-02T15:57:08.251267+00:00", "trade", 7.225, 100.0]
["2026-09-02T15:57:08.251377+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:57:08.251400+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:57:08.253262+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:57:08.258611+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:57:08.303355+00:00", "trade", 7.2299, 15.0]
["2026-09-02T15:57:08.886804+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:57:11.132637+00:00", "trade", 7.2286, 500.0]
["2026-09-02T15:57:11.745548+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:57:12.289948+00:00", "trade", 7.23, 269.0]
["2026-09-02T15:57:12.289949+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:57:12.289972+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:57:12.289974+00:00", "trade", 7.23, 731.0]
["2026-09-02T15:57:12.289974+00:00", "trade", 7.23, 38.0]
["2026-09-02T15:57:12.290215+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:57:12.290222+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:57:12.290230+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:57:12.290236+00:00", "quote", 7.23, 7.23]
["2026-09-02T15:57:12.290243+00:00", "trade", 7.23, 400.0]
["2026-09-02T15:57:12.290244+00:00", "quote", 7.23, 7.23]
["2026-09-02T15:57:12.290247+00:00", "trade", 7.23, 6.0]
["2026-09-02T15:57:12.290252+00:00", "quote", 7.23, 7.23]
["2026-09-02T15:57:12.290253+00:00", "trade", 7.23, 12.0]
["2026-09-02T15:57:12.290259+00:00", "quote", 7.23, 7.23]
["2026-09-02T15:57:12.290265+00:00", "quote", 7.23, 7.23]
["2026-09-02T15:57:12.290272+00:00", "quote", 7.23, 7.23]
["2026-09-02T15:57:12.290300+00:00", "quote", 7.23, 7.23]
["2026-09-02T15:57:12.290307+00:00", "quote", 7.23, 7.23]
["2026-09-02T15:57:12.290435+00:00", "quote", 7.23, 7.23]
["2026-09-02T15:57:12.290443+00:00", "quote", 7.23, 7.23]
["2026-09-02T15:57:12.290533+00:00", "trade", 7.23, 300.0]
["2026-09-02T15:57:12.290535+00:00", "trade", 7.23, 92.0]
["2026-09-02T15:57:12.290535+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:57:12.290535+00:00", "quote", 7.23, 7.23]
["2026-09-02T15:57:12.290685+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:57:12.290696+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:57:12.291339+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:57:12.295746+00:00", "trade", 7.235, 12.0]
["2026-09-02T15:57:12.311417+00:00", "trade", 7.24, 10.0]
["2026-09-02T15:57:12.311732+00:00", "trade", 7.24, 200.0]
["2026-09-02T15:57:12.311732+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:57:12.311733+00:00", "trade", 7.24, 5000.0]
["2026-09-02T15:57:12.311734+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:57:12.311736+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:57:12.311739+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:57:12.311755+00:00", "trade", 7.24, 2.0]
["2026-09-02T15:57:12.311780+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:57:12.311787+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:57:12.311801+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:57:12.311808+00:00", "quote", 7.24, 7.24]
["2026-09-02T15:57:12.311815+00:00", "quote", 7.24, 7.24]
["2026-09-02T15:57:12.311821+00:00", "quote", 7.24, 7.24]
["2026-09-02T15:57:12.311827+00:00", "quote", 7.24, 7.24]
["2026-09-02T15:57:12.311834+00:00", "quote", 7.24, 7.24]
["2026-09-02T15:57:12.311854+00:00", "quote", 7.24, 7.24]
["2026-09-02T15:57:12.311957+00:00", "quote", 7.24, 7.24]
["2026-09-02T15:57:12.311964+00:00", "quote", 7.24, 7.24]
["2026-09-02T15:57:12.312001+00:00", "quote", 7.24, 7.24]
["2026-09-02T15:57:12.312054+00:00", "trade", 7.24, 1.0]
["2026-09-02T15:57:12.312054+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:57:12.312057+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:57:12.312057+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:57:12.312057+00:00", "quote", 7.24, 7.24]
["2026-09-02T15:57:12.312062+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:57:12.312062+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:57:12.312226+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.312247+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.312467+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.312577+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.312629+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.312797+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.330632+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.330634+00:00", "trade", 7.25, 300.0]
["2026-09-02T15:57:12.330656+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.330657+00:00", "trade", 7.25, 1100.0]
["2026-09-02T15:57:12.330659+00:00", "trade", 7.25, 1.0]
["2026-09-02T15:57:12.330660+00:00", "trade", 7.25, 800.0]
["2026-09-02T15:57:12.330661+00:00", "trade", 7.25, 181.0]
["2026-09-02T15:57:12.330734+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.330755+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.330781+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.330788+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.330794+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.330814+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.330821+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.330903+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.330910+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.330916+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.330937+00:00", "trade", 7.25, 60.0]
["2026-09-02T15:57:12.330937+00:00", "trade", 7.25, 145.0]
["2026-09-02T15:57:12.330942+00:00", "trade", 7.25, 400.0]
["2026-09-02T15:57:12.331129+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.331136+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.331152+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.331218+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.331224+00:00", "trade", 7.25, 8.0]
["2026-09-02T15:57:12.331226+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.331227+00:00", "trade", 7.25, 1090.0]
["2026-09-02T15:57:12.331227+00:00", "trade", 7.25, 100.0]
["2026-09-02T15:57:12.331315+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.331373+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.331479+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.331540+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.331550+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.331569+00:00", "trade", 7.255, 857.0]
["2026-09-02T15:57:12.331845+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.332023+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.332090+00:00", "trade", 7.26, 100.0]
["2026-09-02T15:57:12.332441+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.333034+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.342288+00:00", "trade", 7.2505, 100.0]
["2026-09-02T15:57:12.343017+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.349868+00:00", "trade", 7.255, 126.0]
["2026-09-02T15:57:12.350255+00:00", "trade", 7.255, 118.0]
["2026-09-02T15:57:12.350315+00:00", "trade", 7.255, 182.0]
["2026-09-02T15:57:12.350549+00:00", "trade", 7.255, 126.0]
["2026-09-02T15:57:12.350883+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:57:12.351521+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.353339+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:57:12.354133+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.354210+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.354225+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:57:12.355231+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:57:12.355322+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:57:12.355864+00:00", "trade", 7.25, 1.0]
["2026-09-02T15:57:12.356078+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:57:12.358318+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:57:12.358379+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:57:12.359522+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:57:12.360907+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:57:12.360945+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.361989+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:57:12.362047+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:57:12.363538+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:57:12.430894+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.477854+00:00", "trade", 7.255, 4.0]
["2026-09-02T15:57:12.859778+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.859878+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.860165+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:57:12.860165+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:12.860373+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.860374+00:00", "trade", 7.25, 400.0]
["2026-09-02T15:57:12.860462+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.860475+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.860520+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.860604+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:57:12.860631+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:57:12.860645+00:00", "trade", 7.25, 400.0]
["2026-09-02T15:57:12.860689+00:00", "trade", 7.25, 9.0]
["2026-09-02T15:57:12.860690+00:00", "trade", 7.25, 191.0]
["2026-09-02T15:57:12.860709+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.860716+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.860733+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.860738+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.860896+00:00", "quote", 7.25, 7.25]
["2026-09-02T15:57:12.861003+00:00", "trade", 7.25, 100.0]
["2026-09-02T15:57:12.861065+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.861069+00:00", "trade", 7.25, 200.0]
["2026-09-02T15:57:12.861092+00:00", "trade", 7.25, 200.0]
["2026-09-02T15:57:12.861159+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.861260+00:00", "trade", 7.25, 53.0]
["2026-09-02T15:57:12.861427+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.861451+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.861528+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.861535+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.861578+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.862368+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.864948+00:00", "trade", 7.25, 380.0]
["2026-09-02T15:57:12.865874+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:12.871486+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:13.800710+00:00", "trade", 7.2431, 1.0]
["2026-09-02T15:57:14.302391+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:14.303306+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:14.681673+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:14.681675+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:17.498412+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:19.390216+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:21.365037+00:00", "trade", 7.245, 200.0]
["2026-09-02T15:57:22.977491+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:22.979664+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:22.979738+00:00", "trade", 7.25, 1.0]
["2026-09-02T15:57:22.979781+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:24.110810+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:29.346365+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:31.630738+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:31.631189+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:57:34.198481+00:00", "trade", 7.2401, 40.0]
["2026-09-02T15:57:36.469011+00:00", "trade", 7.25, 25.0]
["2026-09-02T15:57:38.114172+00:00", "trade", 7.25, 100.0]
["2026-09-02T15:57:38.114172+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:57:38.114236+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.114551+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.114633+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.114686+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.114695+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.115292+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.115764+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:57:38.116608+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.116628+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.119291+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.119736+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.120220+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:57:38.122547+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:57:38.133366+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.133427+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.165690+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.166152+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.166363+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.166716+00:00", "trade", 7.25, 126.0]
["2026-09-02T15:57:38.166758+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.167193+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.167449+00:00", "trade", 7.25, 118.0]
["2026-09-02T15:57:38.167462+00:00", "trade", 7.25, 118.0]
["2026-09-02T15:57:38.167473+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.167493+00:00", "trade", 7.25, 126.0]
["2026-09-02T15:57:38.167497+00:00", "trade", 7.25, 126.0]
["2026-09-02T15:57:38.167511+00:00", "trade", 7.25, 126.0]
["2026-09-02T15:57:38.167673+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:38.167783+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:57:38.167890+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:57:38.168018+00:00", "trade", 7.25, 126.0]
["2026-09-02T15:57:38.168151+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:57:38.168196+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:57:38.283620+00:00", "trade", 7.2514, 1.0]
["2026-09-02T15:57:40.601775+00:00", "trade", 7.2232, 28.0]
["2026-09-02T15:57:40.772207+00:00", "trade", 7.25, 60.0]
["2026-09-02T15:57:42.540342+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:42.543335+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:42.590189+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:42.590215+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:42.590659+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:42.593534+00:00", "trade", 7.255, 19.0]
["2026-09-02T15:57:42.593565+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:42.594248+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:42.594535+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:42.594979+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:42.793142+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:42.859133+00:00", "trade", 7.255, 4.0]
["2026-09-02T15:57:45.272158+00:00", "trade", 7.255, 200.0]
["2026-09-02T15:57:45.853292+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:46.326034+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:46.894951+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:47.144290+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:50.319610+00:00", "trade", 7.2235, 17.0]
["2026-09-02T15:57:53.058273+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:55.878007+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:55.878027+00:00", "trade", 7.26, 14.0]
["2026-09-02T15:57:55.878342+00:00", "trade", 7.26, 10.0]
["2026-09-02T15:57:55.878474+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:55.878772+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:55.895268+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:55.930217+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:55.978159+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:55.978198+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:57:59.739004+00:00", "trade", 7.2065, 100.0]
["2026-09-02T15:57:59.740902+00:00", "trade", 7.2065, 15.0]
["2026-09-02T15:57:59.742340+00:00", "trade", 7.2065, 10.0]
["2026-09-02T15:57:59.743490+00:00", "trade", 7.2065, 8.0]
["2026-09-02T15:57:59.750725+00:00", "trade", 7.2065, 6.0]
["2026-09-02T15:57:59.853008+00:00", "trade", 7.25, 30.0]
["2026-09-02T15:58:03.720230+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:03.724057+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:06.559900+00:00", "trade", 7.26, 68.0]
["2026-09-02T15:58:06.575792+00:00", "trade", 7.26, 1.0]
["2026-09-02T15:58:08.627111+00:00", "trade", 7.255, 20.0]
["2026-09-02T15:58:10.622060+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:10.622547+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:11.306749+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:11.307194+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:13.735517+00:00", "trade", 7.258, 56.0]
["2026-09-02T15:58:15.649977+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:15.650584+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:17.585754+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:58:22.640346+00:00", "trade", 7.2104, 1.0]
["2026-09-02T15:58:26.042293+00:00", "trade", 7.25, 716.0]
["2026-09-02T15:58:26.043266+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:30.726460+00:00", "trade", 7.25, 9.0]
["2026-09-02T15:58:31.721188+00:00", "trade", 7.2242, 5.0]
["2026-09-02T15:58:33.755915+00:00", "trade", 7.252, 1.0]
["2026-09-02T15:58:35.412003+00:00", "trade", 7.2585, 200.0]
["2026-09-02T15:58:36.970963+00:00", "trade", 7.255, 20.0]
["2026-09-02T15:58:37.222754+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:37.226676+00:00", "trade", 7.26, 10.0]
["2026-09-02T15:58:37.227579+00:00", "trade", 7.26, 200.0]
["2026-09-02T15:58:37.228045+00:00", "trade", 7.26, 2.0]
["2026-09-02T15:58:37.228049+00:00", "trade", 7.26, 200.0]
["2026-09-02T15:58:37.228049+00:00", "trade", 7.26, 98.0]
["2026-09-02T15:58:37.228052+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:37.228058+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:58:37.228082+00:00", "trade", 7.26, 2.0]
["2026-09-02T15:58:37.228093+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:37.228099+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:37.228114+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:37.228127+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:37.228134+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:37.228649+00:00", "trade", 7.265, 40.0]
["2026-09-02T15:58:37.228807+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:37.228866+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:37.230194+00:00", "trade", 7.27, 126.0]
["2026-09-02T15:58:37.230259+00:00", "trade", 7.27, 100.0]
["2026-09-02T15:58:37.230931+00:00", "trade", 7.27, 50.0]
["2026-09-02T15:58:37.230980+00:00", "trade", 7.27, 200.0]
["2026-09-02T15:58:37.230993+00:00", "trade", 7.27, 200.0]
["2026-09-02T15:58:37.230998+00:00", "trade", 7.27, 74.0]
["2026-09-02T15:58:37.231408+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:37.231439+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:37.231454+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:37.235297+00:00", "trade", 7.269, 200.0]
["2026-09-02T15:58:37.235321+00:00", "trade", 7.269, 250.0]
["2026-09-02T15:58:37.239233+00:00", "trade", 7.265, 95.0]
["2026-09-02T15:58:37.240207+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:37.240693+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:37.240710+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:37.247575+00:00", "trade", 7.265, 15.0]
["2026-09-02T15:58:37.332283+00:00", "trade", 7.265, 118.0]
["2026-09-02T15:58:37.332284+00:00", "trade", 7.27, 8.0]
["2026-09-02T15:58:37.332286+00:00", "trade", 7.27, 16.0]
["2026-09-02T15:58:37.332287+00:00", "trade", 7.27, 58.0]
["2026-09-02T15:58:37.332508+00:00", "trade", 7.27, 100.0]
["2026-09-02T15:58:37.332943+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:37.332985+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:37.333091+00:00", "trade", 7.27, 5.0]
["2026-09-02T15:58:40.055913+00:00", "trade", 7.2611, 2.0]
["2026-09-02T15:58:40.063846+00:00", "trade", 7.2606, 7.0]
["2026-09-02T15:58:40.124891+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:40.125378+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:40.125418+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:40.125835+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:40.391129+00:00", "trade", 7.26, 52.0]
["2026-09-02T15:58:40.391217+00:00", "trade", 7.26, 900.0]
["2026-09-02T15:58:40.391224+00:00", "trade", 7.26, 100.0]
["2026-09-02T15:58:40.391229+00:00", "trade", 7.26, 200.0]
["2026-09-02T15:58:40.391234+00:00", "trade", 7.26, 48.0]
["2026-09-02T15:58:40.391263+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:40.391324+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:40.391325+00:00", "trade", 7.26, 49.0]
["2026-09-02T15:58:40.391407+00:00", "quote", 7.26, 7.26]
["2026-09-02T15:58:40.391414+00:00", "quote", 7.26, 7.26]
["2026-09-02T15:58:40.391629+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:40.391656+00:00", "trade", 7.26, 100.0]
["2026-09-02T15:58:40.391706+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:40.391733+00:00", "trade", 7.26, 100.0]
["2026-09-02T15:58:40.391816+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:40.392084+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:40.393598+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:40.395172+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:40.433685+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:40.442145+00:00", "trade", 7.26, 24.0]
["2026-09-02T15:58:42.270479+00:00", "trade", 7.26, 120.0]
["2026-09-02T15:58:42.289227+00:00", "trade", 7.2597, 120.0]
["2026-09-02T15:58:44.116281+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:44.116679+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:58:44.116690+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:44.126643+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:47.447250+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:47.447275+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:47.447874+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:47.448192+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:47.448274+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:58:47.448277+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:48.047741+00:00", "trade", 7.2464, 2.0]
["2026-09-02T15:58:48.231461+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:48.231573+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:48.231857+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:58:48.231864+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:48.553384+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:48.553473+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:48.553774+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:58:48.553779+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:49.450195+00:00", "trade", 7.26, 100.0]
["2026-09-02T15:58:49.450195+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:49.450598+00:00", "quote", 7.26, 7.26]
["2026-09-02T15:58:49.450603+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:49.450615+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:49.450629+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:49.450635+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:49.450642+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:49.450678+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:49.451033+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:49.451075+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:49.457275+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:49.457305+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:49.457834+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:58:49.458156+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:58:49.458210+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:49.458237+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:58:49.458281+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:58:49.461129+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:49.516386+00:00", "trade", 7.265, 8.0]
["2026-09-02T15:58:50.291051+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:50.291432+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:50.291472+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:58:50.291475+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:50.323914+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:50.324452+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:50.384417+00:00", "trade", 7.26, 300.0]
["2026-09-02T15:58:50.384458+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:50.384997+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:50.981505+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:58:50.981506+00:00", "trade", 7.26, 100.0]
["2026-09-02T15:58:50.981571+00:00", "quote", 7.26, 7.26]
["2026-09-02T15:58:50.981577+00:00", "quote", 7.26, 7.26]
["2026-09-02T15:58:50.981584+00:00", "quote", 7.26, 7.26]
["2026-09-02T15:58:50.981598+00:00", "quote", 7.26, 7.26]
["2026-09-02T15:58:50.981606+00:00", "quote", 7.26, 7.26]
["2026-09-02T15:58:50.981609+00:00", "trade", 7.26, 28.0]
["2026-09-02T15:58:50.981610+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:50.981619+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:50.981658+00:00", "trade", 7.26, 72.0]
["2026-09-02T15:58:50.982195+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:50.982263+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:50.982300+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:50.982355+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:50.984188+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:50.986148+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:50.986556+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:51.069829+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:51.367220+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:54.053761+00:00", "trade", 7.256, 100.0]
["2026-09-02T15:58:55.768179+00:00", "trade", 7.2561, 1500.0]
["2026-09-02T15:58:56.057461+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:59.289324+00:00", "trade", 7.2586, 1.0]
["2026-09-02T15:58:59.506226+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:59.506639+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:58:59.507012+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:59.846404+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:59.846500+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:58:59.846797+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:59:00.544997+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:00.546942+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:00.704026+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:01.324815+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:02.011185+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:02.222633+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:03.282125+00:00", "trade", 7.25, 100.0]
["2026-09-02T15:59:03.282571+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:03.282603+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:03.282652+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:03.299807+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:04.940508+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:12.147159+00:00", "trade", 7.2333, 9.0]
["2026-09-02T15:59:13.501918+00:00", "trade", 7.255, 5000.0]
["2026-09-02T15:59:14.883388+00:00", "trade", 7.2535, 600.0]
["2026-09-02T15:59:15.036211+00:00", "trade", 7.2501, 50.0]
["2026-09-02T15:59:15.848846+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:15.962206+00:00", "trade", 7.255, 1300.0]
["2026-09-02T15:59:16.032113+00:00", "trade", 7.255, 7.0]
["2026-09-02T15:59:20.388390+00:00", "trade", 7.2, 50000.0]
["2026-09-02T15:59:20.388802+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:20.392859+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:22.056551+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:22.056609+00:00", "trade", 7.25, 100.0]
["2026-09-02T15:59:22.056610+00:00", "trade", 7.25, 28.0]
["2026-09-02T15:59:22.056629+00:00", "trade", 7.25, 18.0]
["2026-09-02T15:59:22.056903+00:00", "trade", 7.25, 143.0]
["2026-09-02T15:59:22.057027+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:22.058473+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:22.067451+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:22.075263+00:00", "trade", 7.25, 2.0]
["2026-09-02T15:59:22.075268+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:22.075317+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:22.075735+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:22.085919+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:22.093916+00:00", "trade", 7.255, 19.0]
["2026-09-02T15:59:22.094636+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:22.112981+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:22.168558+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:22.208728+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:22.481057+00:00", "trade", 7.26, 90.0]
["2026-09-02T15:59:22.481486+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:22.500942+00:00", "trade", 7.2597, 90.0]
["2026-09-02T15:59:22.804811+00:00", "trade", 7.2566, 2.0]
["2026-09-02T15:59:23.307577+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:23.307605+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:23.462072+00:00", "trade", 7.26, 10.0]
["2026-09-02T15:59:23.462079+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:59:23.462116+00:00", "quote", 7.26, 7.26]
["2026-09-02T15:59:23.462124+00:00", "quote", 7.26, 7.26]
["2026-09-02T15:59:23.462344+00:00", "trade", 7.26, 20.0]
["2026-09-02T15:59:23.462454+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:23.462519+00:00", "trade", 7.26, 100.0]
["2026-09-02T15:59:23.462519+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:23.462522+00:00", "trade", 7.26, 31.0]
["2026-09-02T15:59:23.462923+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:23.463080+00:00", "trade", 7.26, 1.0]
["2026-09-02T15:59:23.463104+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:23.463177+00:00", "quote", 7.26, 7.26]
["2026-09-02T15:59:23.463193+00:00", "quote", 7.26, 7.26]
["2026-09-02T15:59:23.463459+00:00", "quote", 7.26, 7.26]
["2026-09-02T15:59:23.463485+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:23.473260+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:23.574447+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:23.581889+00:00", "trade", 7.265, 9.0]
["2026-09-02T15:59:23.680268+00:00", "trade", 7.265, 4.0]
["2026-09-02T15:59:26.918915+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:26.919366+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:27.121446+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:29.074187+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:32.750416+00:00", "trade", 7.2672, 2.0]
["2026-09-02T15:59:34.983196+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:35.390012+00:00", "trade", 7.2695, 160.0]
["2026-09-02T15:59:36.976913+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:37.968102+00:00", "trade", 7.27, 14.0]
["2026-09-02T15:59:37.968411+00:00", "trade", 7.27, 295.0]
["2026-09-02T15:59:37.968418+00:00", "trade", 7.27, 30.0]
["2026-09-02T15:59:37.968425+00:00", "trade", 7.27, 1.0]
["2026-09-02T15:59:37.968601+00:00", "trade", 7.27, 15.0]
["2026-09-02T15:59:37.968626+00:00", "quote", 7.27, 7.27]
["2026-09-02T15:59:37.968632+00:00", "quote", 7.27, 7.27]
["2026-09-02T15:59:37.968646+00:00", "quote", 7.27, 7.27]
["2026-09-02T15:59:37.968671+00:00", "trade", 7.27, 1000.0]
["2026-09-02T15:59:37.968673+00:00", "quote", 7.27, 7.27]
["2026-09-02T15:59:37.968673+00:00", "quote", 7.27, 7.27]
["2026-09-02T15:59:37.968674+00:00", "trade", 7.27, 1.0]
["2026-09-02T15:59:37.968674+00:00", "trade", 7.27, 738.0]
["2026-09-02T15:59:37.968690+00:00", "quote", 7.27, 7.27]
["2026-09-02T15:59:37.968692+00:00", "trade", 7.27, 2006.0]
["2026-09-02T15:59:37.968693+00:00", "quote", 7.27, 7.27]
["2026-09-02T15:59:37.968697+00:00", "trade", 7.27, 3614.0]
["2026-09-02T15:59:37.968700+00:00", "quote", 7.27, 7.27]
["2026-09-02T15:59:37.968705+00:00", "quote", 7.27, 7.27]
["2026-09-02T15:59:37.968753+00:00", "trade", 7.27, 10.0]
["2026-09-02T15:59:37.968757+00:00", "trade", 7.27, 100.0]
["2026-09-02T15:59:37.968761+00:00", "quote", 7.27, 7.27]
["2026-09-02T15:59:37.968785+00:00", "trade", 7.27, 141.0]
["2026-09-02T15:59:37.968786+00:00", "quote", 7.27, 7.27]
["2026-09-02T15:59:37.968793+00:00", "trade", 7.27, 391.0]
["2026-09-02T15:59:37.968794+00:00", "quote", 7.27, 7.28]
["2026-09-02T15:59:37.968963+00:00", "quote", 7.27, 7.28]
["2026-09-02T15:59:37.969046+00:00", "quote", 7.27, 7.28]
["2026-09-02T15:59:37.969133+00:00", "quote", 7.27, 7.28]
["2026-09-02T15:59:37.969221+00:00", "quote", 7.27, 7.28]
["2026-09-02T15:59:37.969273+00:00", "quote", 7.27, 7.28]
["2026-09-02T15:59:37.969302+00:00", "quote", 7.27, 7.28]
["2026-09-02T15:59:37.973811+00:00", "quote", 7.27, 7.28]
["2026-09-02T15:59:37.977282+00:00", "quote", 7.27, 7.28]
["2026-09-02T15:59:37.977767+00:00", "quote", 7.27, 7.28]
["2026-09-02T15:59:37.983496+00:00", "trade", 7.27, 1.0]
["2026-09-02T15:59:37.983912+00:00", "quote", 7.26, 7.28]
["2026-09-02T15:59:37.984244+00:00", "quote", 7.26, 7.28]
["2026-09-02T15:59:37.984277+00:00", "quote", 7.26, 7.28]
["2026-09-02T15:59:37.987987+00:00", "quote", 7.27, 7.28]
["2026-09-02T15:59:37.988468+00:00", "quote", 7.27, 7.28]
["2026-09-02T15:59:37.988478+00:00", "trade", 7.27, 100.0]
["2026-09-02T15:59:37.988553+00:00", "quote", 7.27, 7.27]
["2026-09-02T15:59:37.988585+00:00", "quote", 7.27, 7.27]
["2026-09-02T15:59:37.988835+00:00", "quote", 7.27, 7.27]
["2026-09-02T15:59:37.988837+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:37.989020+00:00", "trade", 7.27, 100.0]
["2026-09-02T15:59:37.989020+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:37.989191+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:37.989230+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:37.989255+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:37.989287+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:37.989325+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:37.989584+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:37.989595+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:37.989693+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:37.989700+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:37.989720+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:38.012563+00:00", "trade", 7.27, 1.0]
["2026-09-02T15:59:38.887686+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:39.775661+00:00", "trade", 7.262, 1.0]
["2026-09-02T15:59:39.776356+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:39.876737+00:00", "trade", 7.2699, 1.0]
["2026-09-02T15:59:39.920157+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:40.203858+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:45.479249+00:00", "trade", 7.265, 25.0]
["2026-09-02T15:59:46.937213+00:00", "trade", 7.27, 4.0]
["2026-09-02T15:59:46.955974+00:00", "trade", 7.2697, 6.0]
["2026-09-02T15:59:48.043414+00:00", "trade", 7.27, 800.0]
["2026-09-02T15:59:48.043558+00:00", "trade", 7.2699, 200.0]
["2026-09-02T15:59:48.044834+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:48.129049+00:00", "trade", 7.27, 63.0]
["2026-09-02T15:59:48.177917+00:00", "trade", 7.265, 100.0]
["2026-09-02T15:59:48.178353+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:48.178365+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:48.178652+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:48.178941+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:51.778195+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:51.790725+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:51.790736+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:53.262906+00:00", "trade", 7.265, 1.0]
["2026-09-02T15:59:54.143417+00:00", "trade", 7.265, 500.0]
["2026-09-02T15:59:57.038389+00:00", "trade", 7.2623, 2.0]
["2026-09-02T15:59:57.691619+00:00", "quote", 7.26, 7.27]
["2026-09-02T15:59:58.180057+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:00:00.008155+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:00:00.104976+00:00", "trade", 7.2685, 200.0]
["2026-09-02T16:00:01.127671+00:00", "trade", 7.2459, 2.0]
["2026-09-02T16:00:01.673626+00:00", "trade", 7.27, 10.0]
["2026-09-02T16:00:01.673691+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:00:01.673698+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:00:01.673727+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:00:01.674046+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:00:01.674123+00:00", "trade", 7.27, 2.0]
["2026-09-02T16:00:01.674124+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:00:01.674179+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:01.674285+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:01.674316+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:01.674347+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:01.674360+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:01.674406+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:01.674539+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:01.674546+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:01.674694+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:01.674857+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:01.675050+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:01.675071+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:01.675156+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:01.675386+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:01.675926+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:01.676430+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:01.844259+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:02.514417+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:02.515096+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:02.978063+00:00", "trade", 7.278, 1.0]
["2026-09-02T16:00:03.255523+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:03.255617+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:06.285827+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:07.326294+00:00", "trade", 7.278, 5.0]
["2026-09-02T16:00:07.326653+00:00", "trade", 7.278, 1.0]
["2026-09-02T16:00:09.105551+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:13.896741+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:13.896958+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:14.063240+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:14.063919+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:14.786904+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:14.787624+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:19.997269+00:00", "trade", 7.2764, 280.0]
["2026-09-02T16:00:20.854572+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:21.934427+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:22.288482+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:00:22.289451+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:22.289452+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:00:22.905723+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:22.906211+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:22.906229+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:22.915626+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:25.189900+00:00", "trade", 7.272, 7.0]
["2026-09-02T16:00:25.211721+00:00", "trade", 7.272, 1.0]
["2026-09-02T16:00:26.135434+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:26.135446+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:26.778345+00:00", "trade", 7.275, 5.0]
["2026-09-02T16:00:31.724359+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:31.724366+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:32.430381+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:34.076887+00:00", "trade", 7.2474, 4.0]
["2026-09-02T16:00:36.138724+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:36.156374+00:00", "trade", 7.275, 300.0]
["2026-09-02T16:00:38.036772+00:00", "trade", 7.278, 1.0]
["2026-09-02T16:00:39.068390+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:39.072984+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:40.449105+00:00", "trade", 7.28, 50.0]
["2026-09-02T16:00:41.068239+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:41.068304+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:45.489589+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:45.590232+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:46.223461+00:00", "trade", 7.278, 10.0]
["2026-09-02T16:00:47.994182+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:47.994668+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:48.358287+00:00", "trade", 7.28, 402.0]
["2026-09-02T16:00:48.556003+00:00", "trade", 7.2636, 2.0]
["2026-09-02T16:00:48.619051+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:49.667648+00:00", "trade", 7.2799, 5.0]
["2026-09-02T16:00:51.559442+00:00", "trade", 7.28, 7750.0]
["2026-09-02T16:00:51.887489+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:52.365462+00:00", "trade", 7.28, 5.0]
["2026-09-02T16:00:52.365472+00:00", "trade", 7.275, 5.0]
["2026-09-02T16:00:52.513292+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:53.016369+00:00", "trade", 7.27, 1.0]
["2026-09-02T16:00:54.072509+00:00", "trade", 7.275, 10.0]
["2026-09-02T16:00:55.407241+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:56.400399+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.035778+00:00", "trade", 7.2547, 2.0]
["2026-09-02T16:00:58.051154+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:00:58.052044+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:00:58.052820+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.053272+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.059756+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.259047+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.313454+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.313474+00:00", "trade", 7.28, 11.0]
["2026-09-02T16:00:58.313900+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.313934+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.313943+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.320562+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.364676+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.364741+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.369874+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.385382+00:00", "trade", 7.2799, 219.0]
["2026-09-02T16:00:58.386006+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.386025+00:00", "trade", 7.28, 19.0]
["2026-09-02T16:00:58.386476+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.386547+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.386787+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.393186+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.440559+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:00:58.443108+00:00", "trade", 7.28, 270.0]
["2026-09-02T16:00:58.487142+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:00:58.511884+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:00:58.949724+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:00.089114+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:00.278175+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:00.278610+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:00.284578+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:00.299150+00:00", "trade", 7.28, 3.0]
["2026-09-02T16:01:00.299824+00:00", "trade", 7.28, 1.0]
["2026-09-02T16:01:03.073457+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:04.417145+00:00", "trade", 7.275, 7.0]
["2026-09-02T16:01:04.418014+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:08.996596+00:00", "trade", 7.275, 4.0]
["2026-09-02T16:01:12.117272+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:14.366806+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:14.637398+00:00", "trade", 7.256, 1.0]
["2026-09-02T16:01:15.162266+00:00", "trade", 7.27, 1.0]
["2026-09-02T16:01:15.630259+00:00", "trade", 7.275, 10.0]
["2026-09-02T16:01:15.868458+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:16.678989+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:01:16.679026+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:16.679380+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:16.679705+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:16.680300+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:18.331844+00:00", "trade", 7.2799, 2.0]
["2026-09-02T16:01:19.164759+00:00", "trade", 7.2786, 6.0]
["2026-09-02T16:01:19.713390+00:00", "trade", 7.278, 6.0]
["2026-09-02T16:01:19.713752+00:00", "trade", 7.278, 1.0]
["2026-09-02T16:01:22.416098+00:00", "trade", 7.272, 1.0]
["2026-09-02T16:01:22.503179+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:22.806310+00:00", "trade", 7.2784, 300.0]
["2026-09-02T16:01:22.807097+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:23.058786+00:00", "trade", 7.275, 4.0]
["2026-09-02T16:01:23.278670+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:24.177993+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:24.250707+00:00", "trade", 7.2799, 25.0]
["2026-09-02T16:01:24.469891+00:00", "trade", 7.275, 90.0]
["2026-09-02T16:01:25.316945+00:00", "trade", 7.275, 25.0]
["2026-09-02T16:01:26.249755+00:00", "trade", 7.28, 45.0]
["2026-09-02T16:01:26.249770+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:26.249897+00:00", "trade", 7.28, 955.0]
["2026-09-02T16:01:27.227198+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:28.547527+00:00", "trade", 7.28, 500.0]
["2026-09-02T16:01:29.531413+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:29.532090+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:29.532143+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:29.532210+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:29.534549+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:29.619016+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:29.658677+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:29.678761+00:00", "trade", 7.275, 59.0]
["2026-09-02T16:01:30.064524+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:30.065212+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:30.066201+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:30.102917+00:00", "trade", 7.2795, 20.0]
["2026-09-02T16:01:30.156529+00:00", "trade", 7.2793, 27.0]
["2026-09-02T16:01:30.175619+00:00", "trade", 7.279, 27.0]
["2026-09-02T16:01:31.643409+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:31.644637+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:31.646683+00:00", "trade", 7.2785, 400.0]
["2026-09-02T16:01:31.654087+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:01:31.658969+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:33.700981+00:00", "trade", 7.275, 3.0]
["2026-09-02T16:01:34.779872+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:01:34.779898+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:01:34.780438+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:01:35.228351+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:01:35.769722+00:00", "trade", 7.275, 1.0]
["2026-09-02T16:01:35.918728+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:37.491518+00:00", "trade", 7.275, 200.0]
["2026-09-02T16:01:37.849223+00:00", "trade", 7.275, 200.0]
["2026-09-02T16:01:38.020240+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:01:38.020545+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:01:38.020635+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:01:39.452973+00:00", "trade", 7.275, 14.0]
["2026-09-02T16:01:40.743298+00:00", "trade", 7.275, 3.0]
["2026-09-02T16:01:42.198844+00:00", "trade", 7.275, 1.0]
["2026-09-02T16:01:43.112280+00:00", "trade", 7.275, 1.0]
["2026-09-02T16:01:44.397843+00:00", "trade", 7.275, 5.0]
["2026-09-02T16:01:44.480112+00:00", "trade", 7.275, 9.0]
["2026-09-02T16:01:44.577945+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:44.694186+00:00", "trade", 7.28, 27.0]
["2026-09-02T16:01:45.835644+00:00", "trade", 7.275, 50.0]
["2026-09-02T16:01:45.838974+00:00", "trade", 7.275, 50.0]
["2026-09-02T16:01:47.455595+00:00", "trade", 7.27, 36.0]
["2026-09-02T16:01:47.456189+00:00", "trade", 7.27, 136.0]
["2026-09-02T16:01:47.456189+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:47.456190+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:01:47.456192+00:00", "trade", 7.27, 91.0]
["2026-09-02T16:01:47.456196+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:47.456203+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:47.456212+00:00", "trade", 7.27, 209.0]
["2026-09-02T16:01:47.456224+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:01:47.456229+00:00", "trade", 7.27, 200.0]
["2026-09-02T16:01:47.456229+00:00", "trade", 7.27, 9.0]
["2026-09-02T16:01:47.456253+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:01:47.456254+00:00", "trade", 7.27, 200.0]
["2026-09-02T16:01:47.456256+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:01:47.456274+00:00", "trade", 7.27, 1.0]
["2026-09-02T16:01:47.456279+00:00", "trade", 7.27, 13.0]
["2026-09-02T16:01:47.456280+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:47.456284+00:00", "trade", 7.27, 300.0]
["2026-09-02T16:01:47.456290+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:47.456293+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:47.456314+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:47.456326+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:01:47.456327+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:01:47.456347+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:47.456354+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:47.456381+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:47.456394+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:47.456409+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:47.456435+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:01:47.456436+00:00", "trade", 7.27, 84.0]
["2026-09-02T16:01:47.456454+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:47.456468+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:01:47.456469+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:01:47.456471+00:00", "trade", 7.27, 98.0]
["2026-09-02T16:01:47.456489+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:01:47.456504+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:01:47.456510+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:01:47.456516+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:01:47.456533+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:01:47.456553+00:00", "trade", 7.27, 209.0]
["2026-09-02T16:01:47.456575+00:00", "trade", 7.27, 18.0]
["2026-09-02T16:01:47.456578+00:00", "trade", 7.27, 5.0]
["2026-09-02T16:01:47.456578+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:01:47.456578+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:01:47.456578+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:01:47.456579+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:01:47.456651+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:01:47.456652+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:01:47.456664+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:47.456743+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:47.456875+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:47.457002+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:47.457151+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:47.457199+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:47.457407+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:47.457645+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:47.457656+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:47.467294+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:47.468157+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:01:47.487685+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:47.487790+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:47.488251+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:47.489042+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:47.524263+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:47.889415+00:00", "trade", 7.265, 20.0]
["2026-09-02T16:01:48.397960+00:00", "trade", 7.265, 10.0]
["2026-09-02T16:01:48.460664+00:00", "trade", 7.26, 1.0]
["2026-09-02T16:01:50.044572+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:50.138707+00:00", "trade", 7.265, 3.0]
["2026-09-02T16:01:52.129199+00:00", "trade", 7.262, 26.0]
["2026-09-02T16:01:52.479777+00:00", "trade", 7.262, 90.0]
["2026-09-02T16:01:53.039724+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:53.039860+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:53.063964+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:53.064084+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:53.427225+00:00", "trade", 7.265, 118.0]
["2026-09-02T16:01:53.427226+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:01:53.427793+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:53.427804+00:00", "trade", 7.26, 39.0]
["2026-09-02T16:01:53.427835+00:00", "trade", 7.26, 39.0]
["2026-09-02T16:01:53.427929+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:01:53.428011+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:01:53.428029+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:53.428030+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:01:53.428067+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:53.428165+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:01:53.428227+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:01:53.428477+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:01:53.428487+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:53.428514+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:53.428641+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:53.428665+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:53.428801+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:01:53.428803+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:01:53.428865+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.428873+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.428943+00:00", "trade", 7.26, 20.0]
["2026-09-02T16:01:53.429041+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:01:53.429213+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:01:53.429250+00:00", "trade", 7.26, 29.0]
["2026-09-02T16:01:53.429262+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:01:53.429594+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.429611+00:00", "trade", 7.26, 60.0]
["2026-09-02T16:01:53.429620+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.429658+00:00", "trade", 7.26, 20.0]
["2026-09-02T16:01:53.429981+00:00", "trade", 7.26, 58.0]
["2026-09-02T16:01:53.429992+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.430101+00:00", "trade", 7.26, 9.0]
["2026-09-02T16:01:53.430840+00:00", "trade", 7.26, 126.0]
["2026-09-02T16:01:53.431232+00:00", "trade", 7.26, 25.0]
["2026-09-02T16:01:53.431609+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.432980+00:00", "trade", 7.26, 1.0]
["2026-09-02T16:01:53.433375+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.434419+00:00", "trade", 7.26, 20.0]
["2026-09-02T16:01:53.434424+00:00", "trade", 7.26, 30.0]
["2026-09-02T16:01:53.434426+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.437177+00:00", "trade", 7.26, 40.0]
["2026-09-02T16:01:53.438634+00:00", "trade", 7.26, 32.0]
["2026-09-02T16:01:53.438635+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.440000+00:00", "trade", 7.26, 25.0]
["2026-09-02T16:01:53.440405+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.440752+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:01:53.441078+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.441162+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.441502+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.441545+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.441585+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.441586+00:00", "trade", 7.26, 20.0]
["2026-09-02T16:01:53.441948+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.442690+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.443632+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.443740+00:00", "trade", 7.26, 16.0]
["2026-09-02T16:01:53.443797+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.444156+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:01:53.444177+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:53.444427+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:53.444490+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:01:53.444602+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:01:53.444609+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:01:53.444614+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.444650+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.444832+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.445091+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.452558+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.452565+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.452571+00:00", "trade", 7.26, 13.0]
["2026-09-02T16:01:53.452594+00:00", "trade", 7.26, 27.0]
["2026-09-02T16:01:53.452630+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.452653+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.452667+00:00", "trade", 7.26, 1.0]
["2026-09-02T16:01:53.452684+00:00", "trade", 7.26, 13.0]
["2026-09-02T16:01:53.452955+00:00", "trade", 7.26, 13.0]
["2026-09-02T16:01:53.453032+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.453666+00:00", "trade", 7.255, 5.0]
["2026-09-02T16:01:53.453775+00:00", "trade", 7.26, 4.0]
["2026-09-02T16:01:53.453987+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.454212+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.454645+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.454654+00:00", "trade", 7.26, 4.0]
["2026-09-02T16:01:53.454753+00:00", "trade", 7.26, 4.0]
["2026-09-02T16:01:53.455175+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.455438+00:00", "trade", 7.26, 2.0]
["2026-09-02T16:01:53.455534+00:00", "trade", 7.26, 2.0]
["2026-09-02T16:01:53.456221+00:00", "trade", 7.26, 1.0]
["2026-09-02T16:01:53.456682+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.457401+00:00", "trade", 7.26, 1.0]
["2026-09-02T16:01:53.462199+00:00", "trade", 7.26, 25.0]
["2026-09-02T16:01:53.462617+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.462894+00:00", "trade", 7.255, 1.0]
["2026-09-02T16:01:53.467526+00:00", "trade", 7.255, 1.0]
["2026-09-02T16:01:53.467552+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.467710+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.468217+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:53.477685+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:54.050136+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:54.050228+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:54.063568+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:54.073531+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:54.127268+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:54.127725+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:54.128267+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:54.128287+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:56.258430+00:00", "trade", 7.252, 1.0]
["2026-09-02T16:01:56.455592+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:56.455694+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:01:56.465650+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:00.260862+00:00", "trade", 7.272, 4.0]
["2026-09-02T16:02:01.006747+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:01.009862+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:01.010826+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:03.102505+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:03.981096+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:02:03.981096+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:03.981168+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:03.981664+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:03.981857+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:03.982346+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:04.834360+00:00", "trade", 7.2599, 100.0]
["2026-09-02T16:02:04.865050+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:04.865625+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:04.865854+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:02:04.865896+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:02:04.866024+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:04.866564+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:02:04.866997+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:02:04.867554+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:02:05.825022+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:05.901891+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:02:05.901933+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:05.902478+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:02:05.902769+00:00", "trade", 7.26, 81.0]
["2026-09-02T16:02:05.902890+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:02:05.904631+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:02:06.330009+00:00", "trade", 7.26, 1.0]
["2026-09-02T16:02:08.762155+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:02:12.380819+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:02:12.645552+00:00", "trade", 7.26, 1.0]
["2026-09-02T16:02:13.991479+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:13.995233+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:13.995247+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:14.017203+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:14.260933+00:00", "trade", 7.25, 1000.0]
["2026-09-02T16:02:14.261745+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:14.337365+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:14.948943+00:00", "trade", 7.255, 1000.0]
["2026-09-02T16:02:15.656545+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:02:15.656576+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:02:15.656603+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:15.656617+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:15.656631+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:15.656651+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:02:15.656665+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:02:15.656672+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:02:15.656687+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:02:15.656688+00:00", "trade", 7.25, 60.0]
["2026-09-02T16:02:15.656709+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:02:15.656716+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:02:15.656858+00:00", "trade", 7.25, 14.0]
["2026-09-02T16:02:15.656863+00:00", "trade", 7.25, 5.0]
["2026-09-02T16:02:15.656944+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:02:15.657024+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:02:15.657054+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:02:15.657062+00:00", "trade", 7.25, 17.0]
["2026-09-02T16:02:15.657096+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:02:15.657104+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.657127+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.657130+00:00", "trade", 7.25, 20.0]
["2026-09-02T16:02:15.657130+00:00", "trade", 7.25, 67.0]
["2026-09-02T16:02:15.657169+00:00", "trade", 7.25, 18.0]
["2026-09-02T16:02:15.657170+00:00", "trade", 7.25, 67.0]
["2026-09-02T16:02:15.657170+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.657218+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.657245+00:00", "trade", 7.25, 26.0]
["2026-09-02T16:02:15.657247+00:00", "trade", 7.25, 73.0]
["2026-09-02T16:02:15.657247+00:00", "trade", 7.25, 72.0]
["2026-09-02T16:02:15.657249+00:00", "trade", 7.25, 82.0]
["2026-09-02T16:02:15.657269+00:00", "trade", 7.25, 60.0]
["2026-09-02T16:02:15.657315+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.657343+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.657359+00:00", "trade", 7.25, 42.0]
["2026-09-02T16:02:15.657359+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.657365+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.657369+00:00", "trade", 7.25, 74.0]
["2026-09-02T16:02:15.657373+00:00", "trade", 7.25, 12.0]
["2026-09-02T16:02:15.657373+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.657378+00:00", "trade", 7.25, 12.0]
["2026-09-02T16:02:15.657394+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.657454+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.657473+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.657490+00:00", "trade", 7.25, 2.0]
["2026-09-02T16:02:15.657490+00:00", "trade", 7.25, 10.0]
["2026-09-02T16:02:15.657524+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.657570+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.657604+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.657818+00:00", "trade", 7.25, 33.0]
["2026-09-02T16:02:15.657955+00:00", "trade", 7.25, 3.0]
["2026-09-02T16:02:15.658016+00:00", "trade", 7.25, 6.0]
["2026-09-02T16:02:15.658079+00:00", "trade", 7.25, 37.0]
["2026-09-02T16:02:15.658268+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:02:15.658539+00:00", "trade", 7.25, 3.0]
["2026-09-02T16:02:15.658589+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.668284+00:00", "trade", 7.25, 3.0]
["2026-09-02T16:02:15.673545+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.678119+00:00", "trade", 7.25, 8.0]
["2026-09-02T16:02:15.680224+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:02:15.680681+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.680924+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:02:15.680934+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:02:15.681175+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.681192+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.681420+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.681906+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.682404+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.682713+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.690648+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.690695+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:15.698480+00:00", "trade", 7.25, 3.0]
["2026-09-02T16:02:15.889738+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:16.323888+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:18.568345+00:00", "trade", 7.2421, 100.0]
["2026-09-02T16:02:19.061510+00:00", "trade", 7.245, 25.0]
["2026-09-02T16:02:20.773540+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:21.004427+00:00", "trade", 7.245, 80.0]
["2026-09-02T16:02:21.771841+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:21.800889+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:23.124699+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:27.087954+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:27.559346+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:27.559358+00:00", "trade", 7.25, 10.0]
["2026-09-02T16:02:27.559375+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:27.560463+00:00", "trade", 7.25, 16.0]
["2026-09-02T16:02:27.561023+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:27.579982+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:27.809988+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:29.153184+00:00", "trade", 7.2715, 2.0]
["2026-09-02T16:02:31.189434+00:00", "trade", 7.2486, 874.0]
["2026-09-02T16:02:31.250661+00:00", "trade", 7.2486, 2.0]
["2026-09-02T16:02:31.794911+00:00", "trade", 7.248, 2.0]
["2026-09-02T16:02:36.612720+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:02:39.544553+00:00", "trade", 7.245, 3.0]
["2026-09-02T16:02:39.778778+00:00", "trade", 7.245, 6.0]
["2026-09-02T16:02:40.274566+00:00", "trade", 7.248, 9.0]
["2026-09-02T16:02:47.046913+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:02:54.049406+00:00", "trade", 7.2486, 3.0]
["2026-09-02T16:02:55.329591+00:00", "trade", 7.245, 4700.0]
["2026-09-02T16:02:55.329681+00:00", "trade", 7.242, 1000.0]
["2026-09-02T16:02:55.329879+00:00", "trade", 7.245, 6100.0]
["2026-09-02T16:02:55.330106+00:00", "trade", 7.245, 1100.0]
["2026-09-02T16:02:55.330294+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:55.330312+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:55.330802+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:55.330814+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:55.330842+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:55.331248+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:55.340244+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:55.351840+00:00", "trade", 7.245, 2100.0]
["2026-09-02T16:02:55.410025+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:02:55.984712+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:02:56.833158+00:00", "trade", 7.2466, 300.0]
["2026-09-02T16:03:03.835769+00:00", "trade", 7.24, 2.0]
["2026-09-02T16:03:03.835825+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:03:03.835875+00:00", "trade", 7.24, 4.0]
["2026-09-02T16:03:03.835927+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:03:03.835976+00:00", "trade", 7.24, 3.0]
["2026-09-02T16:03:03.836052+00:00", "trade", 7.24, 46.0]
["2026-09-02T16:03:03.836516+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:03.836627+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:03.838303+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:04.103089+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:03:04.103405+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:03:04.103469+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:03:04.103514+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:04.103762+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:03:04.103763+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:03:04.103825+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:04.103841+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:04.107973+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:04.112325+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:04.200305+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:03:04.200319+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:03:04.200817+00:00", "trade", 7.24, 1000.0]
["2026-09-02T16:03:04.200825+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:03:04.200831+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:03:04.200851+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:04.200928+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:04.200961+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:04.201314+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:04.201329+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:04.201380+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:04.201414+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:04.216601+00:00", "trade", 7.24, 600.0]
["2026-09-02T16:03:04.225515+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:03:04.227806+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:03:04.227809+00:00", "trade", 7.24, 42.0]
["2026-09-02T16:03:04.227809+00:00", "trade", 7.24, 8.0]
["2026-09-02T16:03:04.248490+00:00", "trade", 7.2403, 250.0]
["2026-09-02T16:03:05.249562+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:05.249636+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:05.250367+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:05.252069+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:05.252923+00:00", "trade", 7.24, 68.0]
["2026-09-02T16:03:05.252924+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:05.288195+00:00", "trade", 7.24, 7.0]
["2026-09-02T16:03:05.294398+00:00", "trade", 7.245, 359.0]
["2026-09-02T16:03:05.294430+00:00", "trade", 7.245, 3.0]
["2026-09-02T16:03:05.294462+00:00", "trade", 7.245, 109.0]
["2026-09-02T16:03:05.294495+00:00", "trade", 7.245, 81.0]
["2026-09-02T16:03:05.295178+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:06.295361+00:00", "trade", 7.24, 3.0]
["2026-09-02T16:03:08.646265+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:09.779698+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:12.911867+00:00", "trade", 7.2454, 1.0]
["2026-09-02T16:03:14.297925+00:00", "trade", 7.24, 2.0]
["2026-09-02T16:03:14.299267+00:00", "trade", 7.24, 72.0]
["2026-09-02T16:03:14.299580+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:14.299765+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:14.676683+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:23.573438+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:03:23.574169+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:23.574184+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:23.595871+00:00", "trade", 7.245, 13.0]
["2026-09-02T16:03:28.075232+00:00", "trade", 7.2444, 1.0]
["2026-09-02T16:03:28.112113+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:28.130098+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:03:28.130138+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:30.452698+00:00", "trade", 7.245, 38.0]
["2026-09-02T16:03:32.236272+00:00", "trade", 7.2602, 6.0]
["2026-09-02T16:03:33.577191+00:00", "trade", 7.245, 21.0]
["2026-09-02T16:03:33.577242+00:00", "trade", 7.245, 79.0]
["2026-09-02T16:03:33.579073+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:33.579528+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:34.442833+00:00", "trade", 7.26, 19.0]
["2026-09-02T16:03:37.543310+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:37.543822+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:37.543846+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:37.553240+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:39.543339+00:00", "trade", 7.248, 22.0]
["2026-09-02T16:03:40.051785+00:00", "trade", 7.26, 25.0]
["2026-09-02T16:03:44.840310+00:00", "trade", 7.2443, 1.0]
["2026-09-02T16:03:49.009402+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:58.516157+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:58.517002+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:03:58.517464+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:04:01.586562+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:04:10.670888+00:00", "trade", 7.245, 2.0]
["2026-09-02T16:04:10.671041+00:00", "trade", 7.245, 24.0]
["2026-09-02T16:04:11.550275+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:04:12.004314+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:04:12.004503+00:00", "trade", 7.24, 29.0]
["2026-09-02T16:04:12.004504+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:04:12.004506+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:04:12.004536+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:04:12.004608+00:00", "trade", 7.24, 11.0]
["2026-09-02T16:04:12.004640+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:04:12.004641+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:04:12.004642+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:04:12.004664+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:04:12.004688+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:04:12.004716+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:04:12.004729+00:00", "trade", 7.24, 400.0]
["2026-09-02T16:04:12.004729+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:04:12.004923+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:04:12.004925+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:04:12.004941+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.004956+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:04:12.005189+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.005198+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:04:12.005411+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.005523+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.005705+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.005790+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.005825+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.005900+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.006154+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.006614+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.048487+00:00", "trade", 7.235, 5.0]
["2026-09-02T16:04:12.049357+00:00", "trade", 7.235, 14.0]
["2026-09-02T16:04:12.053855+00:00", "trade", 7.241, 8.0]
["2026-09-02T16:04:12.054497+00:00", "trade", 7.235, 7.0]
["2026-09-02T16:04:12.104680+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.129898+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.130466+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.130498+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.130646+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.131200+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.139799+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.206171+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.206746+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.216098+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:12.453260+00:00", "trade", 7.235, 1058.0]
["2026-09-02T16:04:12.661287+00:00", "trade", 7.2592, 5.0]
["2026-09-02T16:04:13.514779+00:00", "trade", 7.235, 44.0]
["2026-09-02T16:04:13.515253+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:18.711169+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:18.711669+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:18.711688+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:18.721104+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:19.257593+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:19.257770+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:19.257773+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:04:19.258247+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:19.258296+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:19.258898+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:19.259330+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:19.259374+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:19.259783+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:21.435046+00:00", "trade", 7.235, 19.0]
["2026-09-02T16:04:21.435739+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:21.435819+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:21.437430+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:21.438415+00:00", "trade", 7.235, 13.0]
["2026-09-02T16:04:23.014102+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:04:23.017573+00:00", "trade", 7.235, 62.0]
["2026-09-02T16:04:25.873661+00:00", "trade", 7.24, 10.0]
["2026-09-02T16:04:25.873869+00:00", "trade", 7.24, 13.0]
["2026-09-02T16:04:31.713194+00:00", "trade", 7.24, 68.0]
["2026-09-02T16:04:31.713204+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:04:31.713571+00:00", "trade", 7.235, 8.0]
["2026-09-02T16:04:31.714123+00:00", "trade", 7.235, 14.0]
["2026-09-02T16:04:39.190508+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:39.192735+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:40.773601+00:00", "trade", 7.235, 5.0]
["2026-09-02T16:04:45.354588+00:00", "trade", 7.2395, 100.0]
["2026-09-02T16:04:48.033563+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:55.081023+00:00", "trade", 7.24, 20.0]
["2026-09-02T16:04:55.081148+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:55.083970+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:55.091000+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:57.207360+00:00", "trade", 7.235, 460.0]
["2026-09-02T16:04:57.208031+00:00", "trade", 7.235, 6.0]
["2026-09-02T16:04:57.208429+00:00", "trade", 7.235, 41.0]
["2026-09-02T16:04:58.703747+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:04:58.709503+00:00", "trade", 7.2327, 150.0]
["2026-09-02T16:04:58.982113+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:05:00.520142+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:05:00.520144+00:00", "trade", 7.24, 10.0]
["2026-09-02T16:05:00.520606+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:05:00.523261+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:05:00.525787+00:00", "trade", 7.24, 6.0]
["2026-09-02T16:05:00.525789+00:00", "trade", 7.24, 900.0]
["2026-09-02T16:05:00.525791+00:00", "trade", 7.24, 800.0]
["2026-09-02T16:05:00.525794+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:05:00.525800+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:05:00.525848+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:05:00.525904+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:05:00.525910+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:05:00.525917+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:05:00.525923+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:05:00.525930+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:05:00.526190+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:05:00.526192+00:00", "trade", 7.24, 311.0]
["2026-09-02T16:05:00.526231+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:05:00.526231+00:00", "trade", 7.24, 24.0]
["2026-09-02T16:05:00.526231+00:00", "trade", 7.24, 126.0]
["2026-09-02T16:05:00.526231+00:00", "trade", 7.24, 55.0]
["2026-09-02T16:05:00.526277+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:05:00.526372+00:00", "trade", 7.24, 2.0]
["2026-09-02T16:05:00.526372+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:05:00.526374+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:05:00.526374+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:05:00.526374+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:00.526379+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:05:00.526431+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:00.526443+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:00.526467+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:00.526582+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:00.526598+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:00.526725+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:00.526759+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:00.526827+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:00.527029+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:00.527776+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:00.529784+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:00.530884+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:01.526687+00:00", "trade", 7.245, 6.0]
["2026-09-02T16:05:01.526881+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:05:01.527668+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:01.528176+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:01.641232+00:00", "trade", 7.2559, 3.0]
["2026-09-02T16:05:01.736066+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:01.804664+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:02.019635+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:02.020372+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:02.098013+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:02.428211+00:00", "trade", 7.241, 1800.0]
["2026-09-02T16:05:02.428345+00:00", "trade", 7.245, 4700.0]
["2026-09-02T16:05:02.428664+00:00", "trade", 7.245, 3500.0]
["2026-09-02T16:05:03.429473+00:00", "trade", 7.24, 29.0]
["2026-09-02T16:05:03.430183+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:03.430203+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:03.430282+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:03.800019+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:10.244021+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:10.429389+00:00", "trade", 7.245, 8.0]
["2026-09-02T16:05:10.929764+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:11.189662+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:11.714646+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:11.715145+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:13.097754+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:13.098139+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:13.373220+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:13.466704+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:13.914821+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:13.914996+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:13.915668+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:13.915788+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:13.924755+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:14.546485+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:17.245282+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:19.351862+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:23.119118+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:24.321259+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:05:24.321464+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:24.322735+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:24.331375+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:25.260396+00:00", "trade", 7.245, 300.0]
["2026-09-02T16:05:25.260406+00:00", "trade", 7.245, 1200.0]
["2026-09-02T16:05:25.508240+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:25.508777+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:25.508791+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:25.509234+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:25.518175+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:25.890301+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:25.890712+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:25.891222+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:25.891234+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:25.891402+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:25.892138+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:25.900649+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:25.911546+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:25.911584+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:26.051651+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:26.261060+00:00", "trade", 7.245, 6.0]
["2026-09-02T16:05:26.581512+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:26.581593+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:27.523048+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:31.796293+00:00", "trade", 7.2431, 10.0]
["2026-09-02T16:05:31.869420+00:00", "trade", 7.2431, 10.0]
["2026-09-02T16:05:31.948097+00:00", "trade", 7.2431, 10.0]
["2026-09-02T16:05:32.163010+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:32.163830+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:32.163850+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:32.556521+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:35.389135+00:00", "trade", 7.245, 2.0]
["2026-09-02T16:05:36.059776+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:38.931240+00:00", "trade", 7.25, 1200.0]
["2026-09-02T16:05:38.932263+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:45.556399+00:00", "trade", 7.248, 13.0]
["2026-09-02T16:05:45.556765+00:00", "trade", 7.248, 1.0]
["2026-09-02T16:05:45.557088+00:00", "trade", 7.245, 7.0]
["2026-09-02T16:05:46.740054+00:00", "trade", 7.2534, 2.0]
["2026-09-02T16:05:47.382691+00:00", "trade", 7.245, 40.0]
["2026-09-02T16:05:49.333046+00:00", "trade", 7.245, 18.0]
["2026-09-02T16:05:52.706486+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:05:56.785713+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:05:58.562822+00:00", "trade", 7.2488, 5.0]
["2026-09-02T16:05:58.563521+00:00", "trade", 7.245, 2.0]
["2026-09-02T16:05:58.563553+00:00", "trade", 7.245, 5.0]
["2026-09-02T16:06:04.049218+00:00", "trade", 7.2427, 110.0]
["2026-09-02T16:06:08.009692+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:08.009775+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:06:08.010225+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:08.011384+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:08.017159+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:06:08.017167+00:00", "trade", 7.24, 50.0]
["2026-09-02T16:06:08.017323+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:08.017324+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:06:08.017328+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:06:08.017328+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:06:08.017330+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:08.017383+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:08.017390+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:08.017681+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:08.018904+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:06:08.018904+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:08.019891+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:09.324919+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:10.070048+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:10.101272+00:00", "trade", 7.248, 45.0]
["2026-09-02T16:06:10.928372+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:12.759887+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:13.516300+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:13.516537+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:13.516976+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:13.520139+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:16.115622+00:00", "trade", 7.245, 8.0]
["2026-09-02T16:06:16.132578+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:16.133265+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:16.133310+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:16.226680+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:06:16.227847+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:18.953771+00:00", "trade", 7.25, 5.0]
["2026-09-02T16:06:18.953803+00:00", "trade", 7.245, 5.0]
["2026-09-02T16:06:21.865212+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:06:21.865247+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:06:21.865249+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:21.865256+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:21.865269+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:21.865277+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:21.865299+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:21.865306+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:06:21.865327+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:06:21.865334+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:06:21.865340+00:00", "trade", 7.24, 50.0]
["2026-09-02T16:06:21.865341+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:06:21.865348+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:06:21.865364+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:21.865366+00:00", "trade", 7.24, 6.0]
["2026-09-02T16:06:21.865366+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:06:21.865366+00:00", "trade", 7.24, 24.0]
["2026-09-02T16:06:21.865366+00:00", "trade", 7.24, 55.0]
["2026-09-02T16:06:21.865368+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:21.865375+00:00", "trade", 7.24, 126.0]
["2026-09-02T16:06:21.865384+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:21.865403+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:21.865410+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:21.865962+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:21.865984+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:21.865999+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:21.866040+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:21.866372+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:21.867919+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:21.867932+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:22.051223+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:22.055345+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:22.055903+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:23.867162+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:23.951553+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:06:23.951583+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:23.952223+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:23.952682+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:24.001062+00:00", "trade", 7.24, 15.0]
["2026-09-02T16:06:24.001824+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:26.722144+00:00", "trade", 7.2397, 100.0]
["2026-09-02T16:06:27.985644+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:30.190490+00:00", "trade", 7.232, 100.0]
["2026-09-02T16:06:30.317509+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:30.317538+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:30.320109+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:31.637416+00:00", "trade", 7.23, 40.0]
["2026-09-02T16:06:31.638118+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:32.079471+00:00", "trade", 7.2436, 10.0]
["2026-09-02T16:06:32.154086+00:00", "trade", 7.2436, 10.0]
["2026-09-02T16:06:32.242830+00:00", "trade", 7.2436, 10.0]
["2026-09-02T16:06:36.240318+00:00", "trade", 7.2301, 700.0]
["2026-09-02T16:06:36.888994+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:37.240975+00:00", "trade", 7.235, 7.0]
["2026-09-02T16:06:38.200270+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:38.202244+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:38.856124+00:00", "trade", 7.235, 4.0]
["2026-09-02T16:06:39.202048+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:40.206199+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:41.474648+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:45.495326+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:45.495773+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:46.252236+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:48.051738+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:54.275661+00:00", "trade", 7.235, 8.0]
["2026-09-02T16:06:56.650056+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:57.410793+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:58.048475+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:58.048893+00:00", "trade", 7.235, 500.0]
["2026-09-02T16:06:58.049372+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:58.050324+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:06:58.218117+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:06:59.170024+00:00", "trade", 7.24, 25.0]
["2026-09-02T16:06:59.489018+00:00", "trade", 7.235, 13.0]
["2026-09-02T16:06:59.580785+00:00", "trade", 7.2368, 1.0]
["2026-09-02T16:07:01.331879+00:00", "trade", 7.235, 2.0]
["2026-09-02T16:07:03.141211+00:00", "trade", 7.235, 150.0]
["2026-09-02T16:07:13.447772+00:00", "trade", 7.235, 8.0]
["2026-09-02T16:07:13.554476+00:00", "trade", 7.235, 2.0]
["2026-09-02T16:07:14.534974+00:00", "trade", 7.235, 50.0]
["2026-09-02T16:07:16.974117+00:00", "trade", 7.2301, 500.0]
["2026-09-02T16:07:19.518993+00:00", "trade", 7.235, 8297.0]
["2026-09-02T16:07:19.521823+00:00", "trade", 7.235, 1.0]
["2026-09-02T16:07:19.529743+00:00", "trade", 7.23, 4.0]
["2026-09-02T16:07:21.212026+00:00", "trade", 7.2314, 55.0]
["2026-09-02T16:07:21.337208+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:21.337683+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:26.072285+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:26.522469+00:00", "trade", 7.235, 7.0]
["2026-09-02T16:07:26.735931+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:26.736379+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:26.743574+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:07:28.276696+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:29.206837+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:32.579141+00:00", "trade", 7.2344, 10.0]
["2026-09-02T16:07:32.657026+00:00", "trade", 7.2344, 10.0]
["2026-09-02T16:07:32.747057+00:00", "trade", 7.2344, 10.0]
["2026-09-02T16:07:34.181992+00:00", "trade", 7.2415, 6.0]
["2026-09-02T16:07:36.619129+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:07:49.393524+00:00", "trade", 7.2301, 400.0]
["2026-09-02T16:07:49.394177+00:00", "trade", 7.235, 10.0]
["2026-09-02T16:07:49.803018+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:49.898683+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:49.899130+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:50.453373+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:50.981793+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:50.982252+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:52.238469+00:00", "trade", 7.2414, 1.0]
["2026-09-02T16:07:54.863389+00:00", "trade", 7.23, 200.0]
["2026-09-02T16:07:54.871710+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:55.247347+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:55.247798+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:56.439393+00:00", "trade", 7.24, 50.0]
["2026-09-02T16:07:56.440165+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:56.774440+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:56.774976+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:56.786365+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:56.786691+00:00", "trade", 7.235, 60.0]
["2026-09-02T16:07:56.786721+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:07:56.787646+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:08:03.226170+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:08:03.226261+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:08:03.517019+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:08:03.538115+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:08:03.538115+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:08:03.538377+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:08:03.538396+00:00", "trade", 7.23, 18.0]
["2026-09-02T16:08:03.538413+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:08:03.538442+00:00", "trade", 7.23, 82.0]
["2026-09-02T16:08:03.538443+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:08:03.538479+00:00", "trade", 7.23, 14.0]
["2026-09-02T16:08:03.538581+00:00", "trade", 7.23, 2.0]
["2026-09-02T16:08:03.538687+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:08:03.538707+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:08:03.538707+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:08:03.538717+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:03.538778+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:03.538801+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:03.538981+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:03.539003+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:03.539052+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:03.539089+00:00", "trade", 7.225, 5.0]
["2026-09-02T16:08:03.539117+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:03.539165+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:03.543170+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:03.543571+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:03.583925+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:03.623274+00:00", "trade", 7.23, 20.0]
["2026-09-02T16:08:03.739902+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:08:07.486493+00:00", "trade", 7.225, 50.0]
["2026-09-02T16:08:07.504872+00:00", "trade", 7.225, 50.0]
["2026-09-02T16:08:08.422038+00:00", "trade", 7.2279, 1107.0]
["2026-09-02T16:08:08.425070+00:00", "trade", 7.225, 1.0]
["2026-09-02T16:08:08.427373+00:00", "trade", 7.225, 1.0]
["2026-09-02T16:08:08.430154+00:00", "trade", 7.225, 1.0]
["2026-09-02T16:08:10.611282+00:00", "trade", 7.2339, 2.0]
["2026-09-02T16:08:11.609528+00:00", "trade", 7.225, 50.0]
["2026-09-02T16:08:13.586267+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:13.753638+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:13.754139+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:13.754148+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:15.543054+00:00", "trade", 7.239, 30.0]
["2026-09-02T16:08:15.545398+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:17.693033+00:00", "trade", 7.225, 4.0]
["2026-09-02T16:08:17.693695+00:00", "trade", 7.225, 9.0]
["2026-09-02T16:08:17.961223+00:00", "trade", 7.253, 4.0]
["2026-09-02T16:08:25.958106+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:25.961429+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:29.670935+00:00", "trade", 7.22, 800.0]
["2026-09-02T16:08:29.671577+00:00", "trade", 7.225, 2.0]
["2026-09-02T16:08:29.695390+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:08:29.695391+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:08:29.696779+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:29.697263+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:29.703876+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:08:30.208751+00:00", "trade", 7.22, 50.0]
["2026-09-02T16:08:30.208754+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:08:30.208862+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:08:30.208877+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:08:30.208883+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:08:30.208898+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:08:30.209025+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:30.209026+00:00", "trade", 7.22, 150.0]
["2026-09-02T16:08:30.209033+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:30.209185+00:00", "trade", 7.22, 50.0]
["2026-09-02T16:08:30.209434+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:30.209521+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:30.209618+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:30.213647+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:30.213655+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:30.213779+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:30.219357+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:30.229652+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:30.242822+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:31.525521+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:32.120282+00:00", "trade", 7.2383, 14.0]
["2026-09-02T16:08:32.121419+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:32.257580+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:32.761620+00:00", "trade", 7.2383, 7.0]
["2026-09-02T16:08:37.149331+00:00", "trade", 7.215, 1.0]
["2026-09-02T16:08:37.149340+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:08:37.149499+00:00", "trade", 7.215, 29.0]
["2026-09-02T16:08:37.150014+00:00", "trade", 7.215, 8.0]
["2026-09-02T16:08:38.684821+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.685179+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.685323+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.685337+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.685344+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.685358+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.685376+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.685394+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.685404+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.685421+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.685432+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.686579+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:08:38.686623+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.687447+00:00", "trade", 7.215, 10.0]
["2026-09-02T16:08:38.688119+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.688142+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.688567+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.689370+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.716375+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:38.717620+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:39.375554+00:00", "trade", 7.2322, 2.0]
["2026-09-02T16:08:39.737725+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:43.961247+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:46.522223+00:00", "trade", 7.21, 64.0]
["2026-09-02T16:08:46.522977+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:56.231753+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:08:58.282624+00:00", "trade", 7.215, 8.0]
["2026-09-02T16:08:58.707651+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:08:59.609512+00:00", "trade", 7.22, 13.0]
["2026-09-02T16:08:59.612414+00:00", "trade", 7.215, 1.0]
["2026-09-02T16:08:59.616125+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:09:04.772262+00:00", "trade", 7.22, 57.0]
["2026-09-02T16:09:04.772273+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:04.772274+00:00", "trade", 7.22, 600.0]
["2026-09-02T16:09:04.772275+00:00", "trade", 7.22, 10.0]
["2026-09-02T16:09:04.772365+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:09:04.772373+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:09:04.772380+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:09:04.772386+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:09:04.772393+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:09:04.772407+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:09:04.772599+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:09:04.772697+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:09:04.772700+00:00", "trade", 7.22, 55.0]
["2026-09-02T16:09:04.772700+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:09:04.772700+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:09:04.772700+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:04.772711+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:04.772776+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:04.772875+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:04.772938+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:04.773111+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:04.773252+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:04.773600+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:04.850854+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:04.891359+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:04.940939+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:09.263194+00:00", "trade", 7.2309, 2.0]
["2026-09-02T16:09:09.998540+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:09.999291+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:10.296560+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:13.178488+00:00", "trade", 7.2375, 8.0]
["2026-09-02T16:09:13.374857+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:13.550796+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:14.569071+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:14.897201+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:14.897653+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:15.641620+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:09:15.642294+00:00", "trade", 7.225, 7.0]
["2026-09-02T16:09:15.643389+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:17.122903+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:24.089579+00:00", "trade", 7.225, 500.0]
["2026-09-02T16:09:26.358939+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:26.359393+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:30.867758+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:30.918071+00:00", "trade", 7.2374, 100.0]
["2026-09-02T16:09:34.150728+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:34.590521+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:35.447764+00:00", "trade", 7.225, 8.0]
["2026-09-02T16:09:37.963626+00:00", "trade", 7.2286, 500.0]
["2026-09-02T16:09:39.707873+00:00", "trade", 7.2216, 1.0]
["2026-09-02T16:09:40.989622+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:09:40.989962+00:00", "trade", 7.225, 3.0]
["2026-09-02T16:09:40.990060+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:42.086192+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:46.869242+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:46.869643+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:47.569216+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:47.728699+00:00", "trade", 7.225, 60.0]
["2026-09-02T16:09:49.548024+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:09:49.548110+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:09:49.548111+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:09:49.548111+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:49.548118+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:09:49.548125+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:49.548132+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:49.548170+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:09:49.548170+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:09:49.548189+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:49.548195+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:09:49.548203+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:49.548210+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:49.548385+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:49.548387+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:09:49.548389+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:09:49.548392+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:09:49.548399+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:49.548413+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:49.548422+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:09:49.548424+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:09:49.548435+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:49.548443+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:49.548450+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:49.548457+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:49.548644+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:49.548686+00:00", "trade", 7.22, 8.0]
["2026-09-02T16:09:49.548749+00:00", "trade", 7.22, 42.0]
["2026-09-02T16:09:49.548782+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:49.872785+00:00", "trade", 7.215, 1.0]
["2026-09-02T16:09:51.039457+00:00", "trade", 7.215, 11.0]
["2026-09-02T16:09:51.041906+00:00", "trade", 7.21, 19.0]
["2026-09-02T16:09:51.042206+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:51.042306+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:51.042452+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:09:51.042468+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:09:51.042644+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:09:51.042654+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:09:51.042866+00:00", "trade", 7.21, 6.0]
["2026-09-02T16:09:51.042872+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:09:51.043036+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:09:51.043148+00:00", "trade", 7.21, 45.0]
["2026-09-02T16:09:51.043448+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:09:51.043689+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:09:51.043704+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:09:51.043853+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:09:51.044928+00:00", "trade", 7.21, 81.0]
["2026-09-02T16:09:51.044943+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:09:51.044950+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:09:51.044964+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:09:51.045088+00:00", "trade", 7.21, 200.0]
["2026-09-02T16:09:51.045413+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:09:51.045487+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:09:51.049961+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:09:51.049989+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:09:51.085945+00:00", "trade", 7.205, 104.0]
["2026-09-02T16:09:51.086691+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:09:54.518101+00:00", "trade", 7.205, 110.0]
["2026-09-02T16:09:54.518345+00:00", "trade", 7.205, 16.0]
["2026-09-02T16:09:54.518767+00:00", "trade", 7.205, 2.0]
["2026-09-02T16:09:54.520435+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:09:54.525554+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:09:54.525556+00:00", "trade", 7.21, 501.0]
["2026-09-02T16:09:54.525561+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:09:54.525635+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:09:54.525641+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:09:54.525655+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:09:54.525662+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:09:54.525675+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:09:54.526019+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:09:54.526108+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.526298+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.526397+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.526406+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.526414+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.526450+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.526457+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.526903+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.527377+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.530072+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.560801+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.560808+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.560831+00:00", "trade", 7.21, 113.0]
["2026-09-02T16:09:54.560831+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.561186+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.561257+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.561329+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:09:54.561358+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:09:54.561395+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.891050+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:09:54.891763+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.892153+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:09:54.892153+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:09:54.892154+00:00", "trade", 7.22, 12.0]
["2026-09-02T16:09:54.892402+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:09:54.892416+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:09:54.892437+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:09:54.892444+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:09:54.892458+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:09:54.892490+00:00", "trade", 7.22, 21.0]
["2026-09-02T16:09:54.892492+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:09:54.892492+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:54.892640+00:00", "trade", 7.22, 25.0]
["2026-09-02T16:09:54.893016+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:54.893084+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:54.893670+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:09:54.893680+00:00", "trade", 7.23, 147.0]
["2026-09-02T16:09:54.893684+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:54.893888+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:54.893903+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:54.894166+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:54.894363+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:54.895791+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:58.123249+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:58.123723+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:58.124659+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:09:59.979922+00:00", "trade", 7.2474, 100.0]
["2026-09-02T16:09:59.981501+00:00", "trade", 7.2474, 2.0]
["2026-09-02T16:10:01.452420+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:02.170411+00:00", "trade", 7.2352, 6.0]
["2026-09-02T16:10:03.866040+00:00", "trade", 7.2299, 1400.0]
["2026-09-02T16:10:03.866746+00:00", "trade", 7.225, 7.0]
["2026-09-02T16:10:06.458643+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:07.943750+00:00", "trade", 7.225, 3000.0]
["2026-09-02T16:10:09.192357+00:00", "trade", 7.23, 10.0]
["2026-09-02T16:10:09.207810+00:00", "trade", 7.225, 10.0]
["2026-09-02T16:10:10.714753+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:11.470768+00:00", "trade", 7.2421, 11.0]
["2026-09-02T16:10:11.472386+00:00", "trade", 7.2384, 12.0]
["2026-09-02T16:10:13.220729+00:00", "trade", 7.225, 87.0]
["2026-09-02T16:10:13.220794+00:00", "trade", 7.225, 13.0]
["2026-09-02T16:10:20.873921+00:00", "trade", 7.23, 4.0]
["2026-09-02T16:10:20.873939+00:00", "trade", 7.225, 4.0]
["2026-09-02T16:10:21.536050+00:00", "trade", 7.225, 50.0]
["2026-09-02T16:10:21.547897+00:00", "trade", 7.225, 50.0]
["2026-09-02T16:10:22.060502+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:10:22.060504+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:10:22.060589+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:10:22.060595+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:10:22.060597+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:10:22.060599+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:10:22.060723+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:10:22.060907+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:10:22.060924+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:10:22.060995+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:10:22.061004+00:00", "trade", 7.225, 126.0]
["2026-09-02T16:10:22.061009+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:10:22.061014+00:00", "trade", 7.22, 1000.0]
["2026-09-02T16:10:22.061054+00:00", "trade", 7.22, 74.0]
["2026-09-02T16:10:22.061064+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.061087+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:10:22.061507+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.061533+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.061544+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.061555+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.062168+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.062536+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.062734+00:00", "trade", 7.225, 120.0]
["2026-09-02T16:10:22.063141+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.063821+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:10:22.064088+00:00", "trade", 7.225, 300.0]
["2026-09-02T16:10:22.064567+00:00", "trade", 7.225, 300.0]
["2026-09-02T16:10:22.066973+00:00", "trade", 7.225, 118.0]
["2026-09-02T16:10:22.066974+00:00", "trade", 7.22, 98.0]
["2026-09-02T16:10:22.067066+00:00", "trade", 7.225, 110.0]
["2026-09-02T16:10:22.067084+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:10:22.067086+00:00", "trade", 7.22, 70.0]
["2026-09-02T16:10:22.067087+00:00", "trade", 7.22, 17.0]
["2026-09-02T16:10:22.067089+00:00", "trade", 7.225, 106.0]
["2026-09-02T16:10:22.067106+00:00", "trade", 7.225, 126.0]
["2026-09-02T16:10:22.067112+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:10:22.067138+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.067144+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.067151+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.067165+00:00", "trade", 7.225, 110.0]
["2026-09-02T16:10:22.067334+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.067398+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:10:22.067409+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.067413+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:10:22.067422+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.067425+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:10:22.067433+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:10:22.067491+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.067500+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.067546+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.067594+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.067795+00:00", "trade", 7.22, 60.0]
["2026-09-02T16:10:22.067850+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.067908+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.068035+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:10:22.068035+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.068036+00:00", "trade", 7.22, 70.0]
["2026-09-02T16:10:22.068037+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:10:22.068039+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:10:22.068050+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:10:22.068056+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:10:22.068064+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:22.068071+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:22.068106+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:22.068113+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:22.068120+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:22.068491+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:22.068677+00:00", "trade", 7.215, 36.0]
["2026-09-02T16:10:22.068815+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:22.068875+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:22.068888+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:22.069850+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:22.087568+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:10:22.088264+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:22.089551+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:22.595307+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:22.761103+00:00", "trade", 7.2296, 7.0]
["2026-09-02T16:10:22.762118+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:22.766859+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:22.766889+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:23.067693+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:25.515341+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:26.022054+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:26.761944+00:00", "trade", 7.215, 7.0]
["2026-09-02T16:10:29.450091+00:00", "trade", 7.22, 300.0]
["2026-09-02T16:10:32.768722+00:00", "trade", 7.215, 1.0]
["2026-09-02T16:10:33.761770+00:00", "trade", 7.215, 3.0]
["2026-09-02T16:10:33.761803+00:00", "trade", 7.215, 1.0]
["2026-09-02T16:10:36.358413+00:00", "trade", 7.21, 84.0]
["2026-09-02T16:10:43.028161+00:00", "trade", 7.215, 150.0]
["2026-09-02T16:10:45.987231+00:00", "trade", 7.2176, 100.0]
["2026-09-02T16:10:47.259174+00:00", "trade", 7.2278, 4.0]
["2026-09-02T16:10:47.962766+00:00", "trade", 7.2278, 9.0]
["2026-09-02T16:10:47.963447+00:00", "trade", 7.215, 7.0]
["2026-09-02T16:10:49.241431+00:00", "trade", 7.2186, 193.0]
["2026-09-02T16:10:49.488918+00:00", "trade", 7.2186, 1.0]
["2026-09-02T16:10:49.573192+00:00", "trade", 7.2188, 1.0]
["2026-09-02T16:10:54.270867+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:54.270876+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:54.270936+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:10:57.044006+00:00", "trade", 7.215, 4.0]
["2026-09-02T16:11:01.806325+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:07.585783+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:08.181867+00:00", "trade", 7.2273, 1.0]
["2026-09-02T16:11:08.202507+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:11:08.202940+00:00", "trade", 7.215, 7.0]
["2026-09-02T16:11:08.235205+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:11:10.182331+00:00", "trade", 7.22, 9.0]
["2026-09-02T16:11:10.182645+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:11:14.648043+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:14.981864+00:00", "trade", 7.2272, 4.0]
["2026-09-02T16:11:16.864775+00:00", "trade", 7.215, 837.0]
["2026-09-02T16:11:17.605383+00:00", "trade", 7.22, 500.0]
["2026-09-02T16:11:18.715397+00:00", "trade", 7.2199, 1000.0]
["2026-09-02T16:11:20.716056+00:00", "trade", 7.215, 6.0]
["2026-09-02T16:11:22.657748+00:00", "trade", 7.22, 500.0]
["2026-09-02T16:11:23.658369+00:00", "trade", 7.215, 2.0]
["2026-09-02T16:11:30.562625+00:00", "trade", 7.215, 3.0]
["2026-09-02T16:11:33.598084+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:11:39.542943+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:11:41.765456+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:41.845115+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:11:41.845231+00:00", "trade", 7.22, 13.0]
["2026-09-02T16:11:41.845233+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:11:41.845234+00:00", "trade", 7.22, 170.0]
["2026-09-02T16:11:41.845239+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:41.845245+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:41.845252+00:00", "trade", 7.22, 355.0]
["2026-09-02T16:11:41.845253+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:41.845255+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:11:41.845260+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:41.845296+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:11:41.845340+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:41.845348+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:41.845354+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:41.845360+00:00", "trade", 7.22, 400.0]
["2026-09-02T16:11:41.845362+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:41.845369+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:41.845375+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:41.845382+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:41.845396+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:41.845403+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:41.845410+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:41.845418+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:41.845425+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:41.845431+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:41.845438+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:41.845444+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:41.845451+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:41.845464+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:41.845511+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:41.845521+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:41.845615+00:00", "trade", 7.22, 2.0]
["2026-09-02T16:11:41.845617+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:41.845618+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:11:41.845645+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:41.845725+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:41.845970+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:41.846000+00:00", "trade", 7.225, 7.0]
["2026-09-02T16:11:41.846043+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:41.846124+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:41.846399+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:41.846500+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:41.872260+00:00", "trade", 7.225, 19.0]
["2026-09-02T16:11:47.940569+00:00", "trade", 7.2212, 2.0]
["2026-09-02T16:11:48.014885+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:48.014952+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:48.014987+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:48.429934+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:49.938981+00:00", "trade", 7.2213, 2.0]
["2026-09-02T16:11:51.446212+00:00", "trade", 7.228, 11.0]
["2026-09-02T16:11:51.460538+00:00", "trade", 7.228, 1.0]
["2026-09-02T16:11:51.761450+00:00", "trade", 7.228, 2.0]
["2026-09-02T16:11:53.577608+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:53.577898+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:53.579404+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:56.188019+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:56.189465+00:00", "trade", 7.23, 400.0]
["2026-09-02T16:11:56.190143+00:00", "trade", 7.225, 5.0]
["2026-09-02T16:11:56.203395+00:00", "trade", 7.23, 600.0]
["2026-09-02T16:11:56.203829+00:00", "trade", 7.23, 6.0]
["2026-09-02T16:11:56.203831+00:00", "trade", 7.23, 14.0]
["2026-09-02T16:11:56.203832+00:00", "trade", 7.23, 200.0]
["2026-09-02T16:11:56.203898+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:56.203904+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:56.203911+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:11:56.203919+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:11:56.203925+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:11:56.203931+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:11:56.203937+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:11:56.203951+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:11:56.203971+00:00", "trade", 7.23, 200.0]
["2026-09-02T16:11:56.204062+00:00", "trade", 7.23, 400.0]
["2026-09-02T16:11:56.204062+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:11:56.204101+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:11:56.204178+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:11:56.204366+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:11:56.204409+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:11:56.204450+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:11:56.204563+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:11:56.204575+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:11:56.204649+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:11:56.204736+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:11:56.205389+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:11:56.212555+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:11:56.220839+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:11:56.221571+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:11:56.298391+00:00", "trade", 7.235, 6.0]
["2026-09-02T16:11:56.298427+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:11:56.298973+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:11:56.298973+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:11:56.298976+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:11:56.298979+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:11:56.299064+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:11:56.299071+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:11:56.299077+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:11:56.299085+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:11:56.299098+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:11:56.299104+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:11:56.299125+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:11:56.299205+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:11:56.299275+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:11:56.299328+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:11:56.299380+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:11:56.299382+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:56.299678+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:56.299816+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:56.299831+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:56.300041+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:56.300497+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:56.300513+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:56.302050+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:56.303152+00:00", "trade", 7.22, 300.0]
["2026-09-02T16:11:56.303153+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:11:56.303155+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:11:56.303157+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:11:56.303242+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:11:56.303246+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:11:56.303262+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:56.303274+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:56.303282+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:11:56.303288+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:56.303295+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:56.303302+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:56.303308+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:56.303315+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:56.303321+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:56.303327+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:56.303333+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:56.303340+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:56.303347+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:56.303394+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:56.303442+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:56.303448+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:56.303471+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:11:56.303496+00:00", "trade", 7.22, 5.0]
["2026-09-02T16:11:56.303497+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:56.303498+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:11:56.303562+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:56.303567+00:00", "trade", 7.22, 28.0]
["2026-09-02T16:11:56.303568+00:00", "trade", 7.22, 21.0]
["2026-09-02T16:11:56.303668+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:56.303686+00:00", "trade", 7.22, 300.0]
["2026-09-02T16:11:56.303734+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:56.303802+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:56.303835+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:56.303935+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:56.304124+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:56.304222+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:56.359282+00:00", "trade", 7.2175, 22.0]
["2026-09-02T16:11:56.404351+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:59.234135+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:11:59.234137+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:11:59.234166+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:11:59.234171+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:59.234185+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:59.234186+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:11:59.234193+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:59.234201+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:59.234214+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:59.234220+00:00", "trade", 7.21, 300.0]
["2026-09-02T16:11:59.234221+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:11:59.234226+00:00", "trade", 7.21, 14.0]
["2026-09-02T16:11:59.234241+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:11:59.234248+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:11:59.234255+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:11:59.234261+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:11:59.234281+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:11:59.234294+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:11:59.234308+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:11:59.234335+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.234653+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.234721+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.234740+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.234820+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.234892+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.234952+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.236151+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.236603+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.241175+00:00", "trade", 7.2, 500.0]
["2026-09-02T16:11:59.241187+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:11:59.241188+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:11:59.241414+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.241861+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.241873+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.241944+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.241966+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.242966+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.243432+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.306984+00:00", "trade", 7.205, 16.0]
["2026-09-02T16:11:59.345599+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:11:59.933537+00:00", "trade", 7.205, 15.0]
["2026-09-02T16:12:00.214409+00:00", "trade", 7.2099, 1000.0]
["2026-09-02T16:12:01.537329+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:12:01.537348+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:01.537352+00:00", "trade", 7.21, 10.0]
["2026-09-02T16:12:01.537355+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:01.537814+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:01.537882+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:01.538118+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:02.941081+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:05.474748+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:06.503662+00:00", "trade", 7.21, 900.0]
["2026-09-02T16:12:06.506506+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:06.543726+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:12:08.420622+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:10.354481+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:10.354926+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:11.935660+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:11.935697+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:11.936199+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:13.263301+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:13.400782+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:13.636237+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:13.802422+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:14.058328+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:19.020612+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:12:19.021034+00:00", "trade", 7.205, 9.0]
["2026-09-02T16:12:19.021879+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:19.021901+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:19.024802+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:19.025473+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:19.025541+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:21.126822+00:00", "trade", 7.219, 2.0]
["2026-09-02T16:12:21.918270+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:21.918713+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:24.176756+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:26.263156+00:00", "trade", 7.2211, 5.0]
["2026-09-02T16:12:29.236176+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:29.236183+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:29.348208+00:00", "trade", 7.21, 5.0]
["2026-09-02T16:12:29.858876+00:00", "trade", 7.2074, 200.0]
["2026-09-02T16:12:29.943862+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:12:32.707211+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:32.707238+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:12:32.707903+00:00", "trade", 7.205, 8.0]
["2026-09-02T16:12:32.709102+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:12:32.709779+00:00", "trade", 7.205, 10.0]
["2026-09-02T16:12:32.746054+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:36.198241+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:36.198511+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:36.198648+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:12:36.257077+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:36.257562+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:36.685279+00:00", "trade", 7.205, 50.0]
["2026-09-02T16:12:36.686094+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:36.697168+00:00", "trade", 7.205, 50.0]
["2026-09-02T16:12:40.369281+00:00", "trade", 7.205, 30.0]
["2026-09-02T16:12:42.452731+00:00", "trade", 7.21, 1166.0]
["2026-09-02T16:12:42.453509+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:42.454582+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:12:42.454583+00:00", "trade", 7.21, 95.0]
["2026-09-02T16:12:42.454585+00:00", "trade", 7.21, 10.0]
["2026-09-02T16:12:42.454602+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:42.454605+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:12:42.454605+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:42.454623+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:42.454629+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:42.454636+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:42.454658+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:42.454665+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:42.454671+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:42.454685+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:12:42.454726+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:12:42.454734+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:12:42.454741+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:12:42.454756+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:12:42.454762+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:12:42.454787+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:12:42.454972+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:42.455048+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:42.455158+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:42.455374+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:42.455429+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:42.455463+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:42.456398+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:42.456585+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:42.458241+00:00", "trade", 7.215, 1114.0]
["2026-09-02T16:12:42.459082+00:00", "trade", 7.22, 867.0]
["2026-09-02T16:12:42.461359+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:42.463964+00:00", "trade", 7.215, 10.0]
["2026-09-02T16:12:42.466811+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:42.469900+00:00", "trade", 7.215, 18.0]
["2026-09-02T16:12:44.440414+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:44.494840+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:44.714225+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:46.138472+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:46.211538+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:46.211699+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:46.212065+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:46.212973+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:46.942154+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:48.384634+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:48.385071+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:48.385163+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:48.490385+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:48.494757+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:48.495111+00:00", "trade", 7.215, 7.0]
["2026-09-02T16:12:48.495895+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:48.498901+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:48.719149+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:48.720101+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:49.992102+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:49.992774+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:49.992925+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:50.017506+00:00", "trade", 7.215, 200.0]
["2026-09-02T16:12:54.048164+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:55.451324+00:00", "trade", 7.2193, 35.0]
["2026-09-02T16:12:56.378889+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:12:56.380050+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:56.381142+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:12:56.942379+00:00", "trade", 7.2193, 15.0]
["2026-09-02T16:13:00.561038+00:00", "trade", 7.2117, 8.0]
["2026-09-02T16:13:04.396520+00:00", "trade", 7.2101, 424.0]
["2026-09-02T16:13:04.397521+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:13:04.398008+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:13:04.538802+00:00", "trade", 7.2199, 700.0]
["2026-09-02T16:13:05.546787+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:13:06.151229+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:13:07.095742+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:13:08.345323+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:13:08.345371+00:00", "trade", 7.215, 320.0]
["2026-09-02T16:13:09.806189+00:00", "trade", 7.21, 3.0]
["2026-09-02T16:13:09.807150+00:00", "trade", 7.21, 3.0]
["2026-09-02T16:13:09.807204+00:00", "trade", 7.21, 197.0]
["2026-09-02T16:13:09.807785+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:13:10.527549+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:13:10.528006+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:13:13.881225+00:00", "trade", 7.21, 7.0]
["2026-09-02T16:13:19.915886+00:00", "trade", 7.215, 13.0]
["2026-09-02T16:13:19.917021+00:00", "trade", 7.215, 1.0]
["2026-09-02T16:13:24.276819+00:00", "trade", 7.215, 1000.0]
["2026-09-02T16:13:31.850705+00:00", "trade", 7.215, 18.0]
["2026-09-02T16:13:31.851925+00:00", "trade", 7.215, 5.0]
["2026-09-02T16:13:33.272179+00:00", "trade", 7.219, 6.0]
["2026-09-02T16:13:35.163328+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:13:35.163400+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:13:35.164487+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:13:41.683144+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:13:48.140836+00:00", "trade", 7.215, 10.0]
["2026-09-02T16:13:48.141556+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:13:51.144911+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:13:56.967742+00:00", "trade", 7.215, 10.0]
["2026-09-02T16:13:56.970301+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:14:00.743902+00:00", "trade", 7.213, 2.0]
["2026-09-02T16:14:01.422494+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:01.423453+00:00", "trade", 7.22, 9.0]
["2026-09-02T16:14:12.821372+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:14:12.824418+00:00", "trade", 7.2101, 900.0]
["2026-09-02T16:14:13.707324+00:00", "trade", 7.2187, 8.0]
["2026-09-02T16:14:15.711439+00:00", "trade", 7.22, 3.0]
["2026-09-02T16:14:18.112492+00:00", "trade", 7.22, 5.0]
["2026-09-02T16:14:18.112493+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:14:18.112495+00:00", "trade", 7.22, 2.0]
["2026-09-02T16:14:18.112541+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:18.112815+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:18.113090+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:18.113221+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:18.113838+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:18.114755+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:18.538491+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:14:21.395805+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:14:24.677530+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:24.797075+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:24.927532+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.777354+00:00", "trade", 7.22, 97.0]
["2026-09-02T16:14:26.777382+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:14:26.777384+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.777389+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:14:26.777437+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.777451+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.777506+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.777553+00:00", "trade", 7.22, 23.0]
["2026-09-02T16:14:26.777680+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.777691+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.777699+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.777713+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.777720+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.777734+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.777756+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.777762+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.777773+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:14:26.777776+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:14:26.777776+00:00", "trade", 7.22, 88.0]
["2026-09-02T16:14:26.777776+00:00", "trade", 7.22, 12.0]
["2026-09-02T16:14:26.777776+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.777776+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.777797+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.777824+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.777842+00:00", "trade", 7.22, 88.0]
["2026-09-02T16:14:26.778152+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.778181+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.778311+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.778326+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.778340+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.778385+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.780078+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.786258+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.786751+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.786765+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.797825+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.798299+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.801720+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.805812+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.805821+00:00", "trade", 7.22, 118.0]
["2026-09-02T16:14:26.805868+00:00", "trade", 7.22, 118.0]
["2026-09-02T16:14:26.806196+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:14:26.806224+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:14:26.806296+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.806449+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.806592+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.806880+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:14:26.806893+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:14:26.806904+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:14:26.806963+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.807060+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.807262+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.807285+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.807444+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.807568+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.807574+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.807773+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.807827+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.807926+00:00", "trade", 7.22, 126.0]
["2026-09-02T16:14:26.807948+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.807949+00:00", "trade", 7.22, 126.0]
["2026-09-02T16:14:26.807998+00:00", "trade", 7.22, 74.0]
["2026-09-02T16:14:26.808016+00:00", "trade", 7.22, 74.0]
["2026-09-02T16:14:26.808025+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.808067+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.808068+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:14:26.808076+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.808125+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.808265+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.808277+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.808339+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.808392+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:14:26.808438+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:14:26.808465+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:14:26.808682+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:14:26.808724+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:14:26.808856+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.808956+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.809383+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:14:26.809399+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:14:26.809400+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:14:26.809417+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:14:26.809418+00:00", "trade", 7.22, 18.0]
["2026-09-02T16:14:26.809485+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:14:26.809487+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.809492+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.809505+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.809919+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.810069+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.810101+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.810117+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.810154+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.810884+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.838885+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.838916+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:26.875707+00:00", "trade", 7.225, 2.0]
["2026-09-02T16:14:27.354589+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:30.928634+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:30.929080+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:30.929444+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:35.166998+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:35.524446+00:00", "trade", 7.2152, 2.0]
["2026-09-02T16:14:37.050039+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:14:38.778245+00:00", "trade", 7.225, 1.0]
["2026-09-02T16:14:44.517239+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.357929+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:14:46.357929+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.357930+00:00", "trade", 7.23, 200.0]
["2026-09-02T16:14:46.357935+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.357981+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.358399+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.358530+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:14:46.358707+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.358710+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.358743+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.358801+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:14:46.358816+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:14:46.359025+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:14:46.359059+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:14:46.359127+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.359175+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.359188+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.359243+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.359280+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.359448+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.359532+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.359553+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.359592+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.359962+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:14:46.360002+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:14:46.360181+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:14:46.360423+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:14:46.360524+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:14:46.360962+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.360987+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.361106+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.361132+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.361164+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:14:46.361351+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:14:46.361357+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:14:46.361362+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:14:46.361473+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:14:46.361663+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:14:46.361672+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:14:46.361822+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:14:46.361910+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:14:46.361984+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:14:46.361992+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.362041+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:14:46.362087+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.362366+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.362376+00:00", "trade", 7.23, 11.0]
["2026-09-02T16:14:46.362446+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.362471+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.362501+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.362575+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:14:46.362832+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:14:46.362856+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:14:46.362934+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:14:46.362941+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.362976+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.362978+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.363336+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.363339+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.363377+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:14:46.363573+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.363892+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:14:46.363943+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:46.364449+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:47.076645+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:14:47.077227+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:47.077579+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:47.780348+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:14:47.781096+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:48.095358+00:00", "trade", 7.228, 1.0]
["2026-09-02T16:14:55.251724+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:56.027311+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:56.542141+00:00", "trade", 7.2277, 1.0]
["2026-09-02T16:14:56.543595+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:14:59.651973+00:00", "trade", 7.23, 50.0]
["2026-09-02T16:15:02.580962+00:00", "trade", 7.217, 1.0]
["2026-09-02T16:15:03.164547+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:03.164980+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:03.164991+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:03.165032+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:03.165221+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:03.165314+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:03.165340+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:03.165436+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:03.166305+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:04.115254+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:04.530131+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:04.530650+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:05.600781+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:06.167952+00:00", "trade", 7.225, 2767.0]
["2026-09-02T16:15:06.173149+00:00", "trade", 7.225, 1.0]
["2026-09-02T16:15:06.173174+00:00", "trade", 7.225, 1.0]
["2026-09-02T16:15:06.893311+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:07.286463+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:07.286529+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:07.784529+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:07.785526+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:09.553662+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:15:16.976158+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:18.862370+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:22.587865+00:00", "trade", 7.2175, 3.0]
["2026-09-02T16:15:22.679785+00:00", "trade", 7.23, 2.0]
["2026-09-02T16:15:22.960279+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:23.397476+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:25.278821+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:25.753176+00:00", "trade", 7.23, 375.0]
["2026-09-02T16:15:25.753492+00:00", "trade", 7.23, 200.0]
["2026-09-02T16:15:25.754262+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:25.754342+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:25.754360+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:27.158485+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:15:27.826410+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:15:30.432088+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:31.163525+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:31.165232+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:31.165963+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:32.429442+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:15:32.430010+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:15:32.430143+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:32.484486+00:00", "trade", 7.228, 800.0]
["2026-09-02T16:15:32.490796+00:00", "trade", 7.2274, 1200.0]
["2026-09-02T16:15:32.503152+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:15:32.503185+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:32.503227+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:32.503235+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:32.503241+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:32.503262+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:15:32.503265+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:15:32.503274+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:15:32.503547+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:15:32.503547+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:15:32.503575+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:32.503660+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:15:32.503678+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:32.503747+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:32.503795+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:32.503818+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:15:32.503828+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:15:32.503833+00:00", "trade", 7.23, 1000.0]
["2026-09-02T16:15:32.503838+00:00", "trade", 7.23, 3.0]
["2026-09-02T16:15:32.503847+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:15:32.503869+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:32.503951+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:32.504015+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:32.504123+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:15:32.504123+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:15:32.504124+00:00", "trade", 7.23, 10.0]
["2026-09-02T16:15:32.504125+00:00", "trade", 7.23, 290.0]
["2026-09-02T16:15:32.504137+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:15:32.504158+00:00", "trade", 7.23, 10.0]
["2026-09-02T16:15:32.504167+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.504179+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.504490+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.504556+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.504850+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.504874+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.504892+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.504902+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.505343+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.506459+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.506918+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.507769+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.512043+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.512536+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.512546+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.533599+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:15:32.533601+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.534079+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.534328+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.603579+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.603727+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.603952+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.604278+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.604684+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.605131+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:32.617910+00:00", "trade", 7.235, 2.0]
["2026-09-02T16:15:33.482897+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:33.483586+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:35.652778+00:00", "trade", 7.24, 1000.0]
["2026-09-02T16:15:35.653562+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:35.654020+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:35.654481+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:35.756306+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:35.756376+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:35.875268+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:35.949220+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:37.933099+00:00", "trade", 7.2399, 1000.0]
["2026-09-02T16:15:37.933719+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:37.983094+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:38.300208+00:00", "trade", 7.2399, 1000.0]
["2026-09-02T16:15:38.354589+00:00", "trade", 7.2397, 96.0]
["2026-09-02T16:15:38.361432+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:15:38.361752+00:00", "trade", 7.235, 50.0]
["2026-09-02T16:15:38.361785+00:00", "trade", 7.235, 110.0]
["2026-09-02T16:15:38.362868+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:38.362954+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:15:38.367324+00:00", "trade", 7.24, 2.0]
["2026-09-02T16:15:38.367325+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:15:38.367405+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:15:38.367414+00:00", "trade", 7.24, 6.0]
["2026-09-02T16:15:38.367422+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:15:38.367423+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:15:38.367426+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:15:38.367433+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:15:38.367446+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:15:38.367605+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:15:38.367620+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:15:38.367649+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:15:38.367711+00:00", "trade", 7.24, 7.0]
["2026-09-02T16:15:38.367711+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:15:38.367711+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:38.367733+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:38.367763+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:38.368023+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:38.368136+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:38.368160+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:38.369011+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:38.371341+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:38.378991+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:15:38.436319+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:39.626581+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:41.371778+00:00", "trade", 7.245, 118.0]
["2026-09-02T16:15:41.842423+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:41.866917+00:00", "trade", 7.2499, 389.0]
["2026-09-02T16:15:42.040493+00:00", "trade", 7.2499, 1000.0]
["2026-09-02T16:15:42.041268+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:42.041763+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:42.164415+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:42.165022+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:42.165087+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:42.165139+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:42.165363+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:42.165549+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:42.166027+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:42.166504+00:00", "trade", 7.25, 5.0]
["2026-09-02T16:15:42.166505+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:15:42.166505+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:15:42.166588+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:15:42.166590+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:15:42.166610+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:15:42.166617+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:15:42.166624+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:15:42.166631+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:15:42.166782+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:15:42.166874+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:15:42.166889+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:15:42.166896+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:15:42.166912+00:00", "trade", 7.25, 120.0]
["2026-09-02T16:15:42.166965+00:00", "trade", 7.25, 78.0]
["2026-09-02T16:15:42.166967+00:00", "trade", 7.25, 30.0]
["2026-09-02T16:15:42.166967+00:00", "trade", 7.25, 60.0]
["2026-09-02T16:15:42.166967+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:15:42.166968+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.166972+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:15:42.166990+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.167015+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.167035+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.167146+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.167218+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.167285+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.167327+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.167372+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.167381+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.167499+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.168035+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.177210+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.244568+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.244998+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.245048+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.246005+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.254780+00:00", "trade", 7.258, 4.0]
["2026-09-02T16:15:42.254996+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.561010+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.842060+00:00", "trade", 7.2599, 200.0]
["2026-09-02T16:15:42.842196+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:15:42.842247+00:00", "trade", 7.2599, 136.0]
["2026-09-02T16:15:42.842266+00:00", "trade", 7.26, 26.0]
["2026-09-02T16:15:42.842657+00:00", "trade", 7.26, 3.0]
["2026-09-02T16:15:42.842818+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:15:42.842969+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.843731+00:00", "trade", 7.26, 200.0]
["2026-09-02T16:15:42.844494+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.844563+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.844582+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.844942+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:15:42.845322+00:00", "trade", 7.26, 7.0]
["2026-09-02T16:15:42.845324+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:15:42.845464+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:15:42.845464+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:15:42.845491+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.845505+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.845511+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.845696+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.845845+00:00", "trade", 7.26, 126.0]
["2026-09-02T16:15:42.846041+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.846153+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.846205+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.846277+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.846531+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.846761+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:15:42.846803+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:15:42.847189+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.847272+00:00", "trade", 7.26, 126.0]
["2026-09-02T16:15:42.847331+00:00", "trade", 7.26, 74.0]
["2026-09-02T16:15:42.847393+00:00", "trade", 7.26, 126.0]
["2026-09-02T16:15:42.847493+00:00", "trade", 7.26, 118.0]
["2026-09-02T16:15:42.847502+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:15:42.847576+00:00", "trade", 7.26, 82.0]
["2026-09-02T16:15:42.850120+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:15:42.852485+00:00", "trade", 7.26, 97.0]
["2026-09-02T16:15:42.856005+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.856449+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.856736+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.857291+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:15:42.857403+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:15:42.857751+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.859586+00:00", "trade", 7.26, 29.0]
["2026-09-02T16:15:42.859798+00:00", "trade", 7.27, 702.0]
["2026-09-02T16:15:42.860167+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.860471+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.861835+00:00", "trade", 7.27, 4300.0]
["2026-09-02T16:15:42.862464+00:00", "trade", 7.27, 3800.0]
["2026-09-02T16:15:42.862504+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:15:42.862505+00:00", "trade", 7.27, 2.0]
["2026-09-02T16:15:42.862507+00:00", "trade", 7.27, 600.0]
["2026-09-02T16:15:42.862524+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.862529+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.862545+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.862558+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.862566+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.862573+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:15:42.862740+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:15:42.862761+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:15:42.862775+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:15:42.862786+00:00", "trade", 7.27, 200.0]
["2026-09-02T16:15:42.862788+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:15:42.862900+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:15:42.862938+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:15:42.862971+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:15:42.862980+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:15:42.863047+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:15:42.863047+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:42.863225+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:42.863254+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:42.863271+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:42.863319+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:42.863401+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:42.863410+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:42.863480+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:42.863680+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:42.863813+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:42.866327+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:15:42.866770+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:42.867223+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:42.871516+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:42.893772+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:42.893800+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:42.894313+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:42.919465+00:00", "trade", 7.275, 2.0]
["2026-09-02T16:15:42.962759+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:43.164525+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:43.164552+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:43.165769+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.165098+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.166197+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.166223+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.396982+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.708970+00:00", "trade", 7.2794, 1000.0]
["2026-09-02T16:15:44.709747+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.710240+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.866221+00:00", "trade", 7.2799, 1000.0]
["2026-09-02T16:15:44.866524+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.866538+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.866544+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:44.866643+00:00", "trade", 7.28, 54.0]
["2026-09-02T16:15:44.866647+00:00", "trade", 7.28, 54.0]
["2026-09-02T16:15:44.866649+00:00", "trade", 7.28, 54.0]
["2026-09-02T16:15:44.866651+00:00", "trade", 7.28, 54.0]
["2026-09-02T16:15:44.866712+00:00", "trade", 7.28, 50.0]
["2026-09-02T16:15:44.866714+00:00", "trade", 7.28, 200.0]
["2026-09-02T16:15:44.866715+00:00", "trade", 7.28, 120.0]
["2026-09-02T16:15:44.866735+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.866741+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.866748+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.866763+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.866763+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.866776+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.866786+00:00", "trade", 7.28, 46.0]
["2026-09-02T16:15:44.866788+00:00", "trade", 7.28, 46.0]
["2026-09-02T16:15:44.866790+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.866796+00:00", "trade", 7.28, 46.0]
["2026-09-02T16:15:44.866805+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.866810+00:00", "trade", 7.28, 46.0]
["2026-09-02T16:15:44.866826+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.867025+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.867033+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:44.867054+00:00", "quote", 7.28, 7.28]
["2026-09-02T16:15:44.867069+00:00", "quote", 7.28, 7.28]
["2026-09-02T16:15:44.867082+00:00", "quote", 7.28, 7.28]
["2026-09-02T16:15:44.867096+00:00", "quote", 7.28, 7.28]
["2026-09-02T16:15:44.867121+00:00", "trade", 7.28, 20.0]
["2026-09-02T16:15:44.867123+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:44.867123+00:00", "trade", 7.28, 300.0]
["2026-09-02T16:15:44.867124+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:44.867125+00:00", "quote", 7.28, 7.28]
["2026-09-02T16:15:44.867125+00:00", "quote", 7.28, 7.28]
["2026-09-02T16:15:44.867140+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:44.867141+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.867151+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.867387+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.867614+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.867641+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.867680+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.867692+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.868430+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.869107+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.872133+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:44.873904+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:44.874467+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.874709+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.874980+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:44.875616+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:44.875695+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:44.875704+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:44.875785+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:44.876185+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:44.876214+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:44.877839+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:44.882844+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:44.893721+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.893748+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.894298+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.894518+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.894544+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.895744+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.896019+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:44.907920+00:00", "trade", 7.285, 2.0]
["2026-09-02T16:15:44.966987+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:45.105570+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:45.106056+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:46.020960+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:46.021694+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:46.021737+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:46.021808+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:46.022232+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:46.022793+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:46.023280+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:47.601630+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.601674+00:00", "trade", 7.285, 200.0]
["2026-09-02T16:15:47.601681+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.601686+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:47.601701+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:47.601704+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.601762+00:00", "trade", 7.28, 15.0]
["2026-09-02T16:15:47.601794+00:00", "trade", 7.28, 200.0]
["2026-09-02T16:15:47.601806+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.601818+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.601819+00:00", "trade", 7.28, 400.0]
["2026-09-02T16:15:47.601819+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.601849+00:00", "trade", 7.28, 200.0]
["2026-09-02T16:15:47.601874+00:00", "trade", 7.285, 250.0]
["2026-09-02T16:15:47.601928+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.602012+00:00", "trade", 7.28, 200.0]
["2026-09-02T16:15:47.602071+00:00", "trade", 7.28, 10.0]
["2026-09-02T16:15:47.602080+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.602112+00:00", "trade", 7.28, 60.0]
["2026-09-02T16:15:47.602113+00:00", "trade", 7.28, 200.0]
["2026-09-02T16:15:47.602119+00:00", "trade", 7.28, 73.0]
["2026-09-02T16:15:47.602129+00:00", "trade", 7.28, 60.0]
["2026-09-02T16:15:47.602150+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.602159+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.602204+00:00", "trade", 7.28, 85.0]
["2026-09-02T16:15:47.602251+00:00", "trade", 7.28, 81.0]
["2026-09-02T16:15:47.602264+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.602292+00:00", "trade", 7.28, 200.0]
["2026-09-02T16:15:47.602332+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.602335+00:00", "trade", 7.28, 46.0]
["2026-09-02T16:15:47.602382+00:00", "trade", 7.28, 55.0]
["2026-09-02T16:15:47.602726+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.602765+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.602846+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.602922+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.603071+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.603859+00:00", "trade", 7.28, 72.0]
["2026-09-02T16:15:47.604008+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.604233+00:00", "trade", 7.28, 91.0]
["2026-09-02T16:15:47.604234+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.604236+00:00", "trade", 7.28, 15.0]
["2026-09-02T16:15:47.604919+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.604937+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.605006+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.605390+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.608941+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.609523+00:00", "trade", 7.28, 15.0]
["2026-09-02T16:15:47.609598+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.609683+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.609884+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.609921+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.610924+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.612153+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.612804+00:00", "trade", 7.28, 81.0]
["2026-09-02T16:15:47.612804+00:00", "trade", 7.28, 46.0]
["2026-09-02T16:15:47.612806+00:00", "trade", 7.28, 55.0]
["2026-09-02T16:15:47.612806+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.612812+00:00", "trade", 7.28, 14.0]
["2026-09-02T16:15:47.612812+00:00", "trade", 7.28, 25.0]
["2026-09-02T16:15:47.612813+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.612823+00:00", "trade", 7.28, 91.0]
["2026-09-02T16:15:47.612824+00:00", "trade", 7.28, 3.0]
["2026-09-02T16:15:47.612851+00:00", "trade", 7.28, 49.0]
["2026-09-02T16:15:47.612851+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.612857+00:00", "trade", 7.28, 37.0]
["2026-09-02T16:15:47.612858+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.612872+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.612886+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.612892+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.612907+00:00", "trade", 7.28, 15.0]
["2026-09-02T16:15:47.612912+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.612919+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.612926+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.612962+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.612966+00:00", "trade", 7.28, 200.0]
["2026-09-02T16:15:47.613040+00:00", "trade", 7.28, 97.0]
["2026-09-02T16:15:47.613040+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.613042+00:00", "trade", 7.28, 15.0]
["2026-09-02T16:15:47.613043+00:00", "trade", 7.28, 3.0]
["2026-09-02T16:15:47.613044+00:00", "trade", 7.28, 85.0]
["2026-09-02T16:15:47.613047+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.613093+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.613109+00:00", "trade", 7.28, 15.0]
["2026-09-02T16:15:47.613135+00:00", "trade", 7.28, 15.0]
["2026-09-02T16:15:47.613135+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.613136+00:00", "trade", 7.28, 85.0]
["2026-09-02T16:15:47.613145+00:00", "trade", 7.28, 91.0]
["2026-09-02T16:15:47.613151+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.613163+00:00", "trade", 7.28, 85.0]
["2026-09-02T16:15:47.613168+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.613175+00:00", "trade", 7.28, 15.0]
["2026-09-02T16:15:47.613208+00:00", "trade", 7.28, 800.0]
["2026-09-02T16:15:47.613218+00:00", "trade", 7.28, 154.0]
["2026-09-02T16:15:47.613227+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.613234+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.613237+00:00", "trade", 7.28, 54.0]
["2026-09-02T16:15:47.613237+00:00", "trade", 7.28, 4.0]
["2026-09-02T16:15:47.613237+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.613254+00:00", "trade", 7.28, 200.0]
["2026-09-02T16:15:47.613254+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.613260+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.613277+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.613312+00:00", "trade", 7.28, 47.0]
["2026-09-02T16:15:47.613334+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.613339+00:00", "trade", 7.28, 66.0]
["2026-09-02T16:15:47.613341+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.613347+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.613375+00:00", "trade", 7.28, 80.0]
["2026-09-02T16:15:47.613431+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.613829+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.614063+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.614377+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.614940+00:00", "trade", 7.285, 100.0]
["2026-09-02T16:15:47.614946+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.614947+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.615725+00:00", "trade", 7.28, 24.0]
["2026-09-02T16:15:47.615726+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.615727+00:00", "trade", 7.28, 76.0]
["2026-09-02T16:15:47.615732+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.615738+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.616781+00:00", "trade", 7.28, 68.0]
["2026-09-02T16:15:47.616959+00:00", "trade", 7.28, 1.0]
["2026-09-02T16:15:47.617205+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.621694+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.628240+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.629014+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.629841+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.630083+00:00", "trade", 7.28, 60.0]
["2026-09-02T16:15:47.630788+00:00", "trade", 7.28, 337.0]
["2026-09-02T16:15:47.630791+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.630836+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.630846+00:00", "trade", 7.28, 80.0]
["2026-09-02T16:15:47.630847+00:00", "trade", 7.28, 66.0]
["2026-09-02T16:15:47.630849+00:00", "trade", 7.28, 47.0]
["2026-09-02T16:15:47.630849+00:00", "trade", 7.28, 53.0]
["2026-09-02T16:15:47.630853+00:00", "trade", 7.28, 61.0]
["2026-09-02T16:15:47.630873+00:00", "trade", 7.28, 73.0]
["2026-09-02T16:15:47.630873+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.630877+00:00", "trade", 7.28, 10.0]
["2026-09-02T16:15:47.630878+00:00", "trade", 7.28, 4.0]
["2026-09-02T16:15:47.630883+00:00", "trade", 7.28, 250.0]
["2026-09-02T16:15:47.630883+00:00", "trade", 7.28, 3.0]
["2026-09-02T16:15:47.630886+00:00", "trade", 7.28, 23.0]
["2026-09-02T16:15:47.630891+00:00", "trade", 7.28, 60.0]
["2026-09-02T16:15:47.630903+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.630911+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.630917+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.630922+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.630924+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.630930+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.630944+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.630958+00:00", "trade", 7.28, 1.0]
["2026-09-02T16:15:47.630959+00:00", "quote", 7.27, 7.29]
["2026-09-02T16:15:47.630973+00:00", "quote", 7.27, 7.29]
["2026-09-02T16:15:47.630976+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.630987+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.630995+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.631008+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.631132+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.631133+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.631139+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.631144+00:00", "trade", 7.28, 91.0]
["2026-09-02T16:15:47.631164+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.631179+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.631188+00:00", "trade", 7.28, 47.0]
["2026-09-02T16:15:47.631235+00:00", "trade", 7.28, 14.0]
["2026-09-02T16:15:47.631237+00:00", "trade", 7.28, 3.0]
["2026-09-02T16:15:47.631262+00:00", "trade", 7.28, 200.0]
["2026-09-02T16:15:47.631290+00:00", "trade", 7.28, 81.0]
["2026-09-02T16:15:47.631364+00:00", "trade", 7.28, 46.0]
["2026-09-02T16:15:47.631394+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.632611+00:00", "trade", 7.28, 200.0]
["2026-09-02T16:15:47.632674+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.632675+00:00", "trade", 7.28, 81.0]
["2026-09-02T16:15:47.632675+00:00", "trade", 7.28, 46.0]
["2026-09-02T16:15:47.632677+00:00", "trade", 7.28, 200.0]
["2026-09-02T16:15:47.632695+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.632701+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.632708+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.632721+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.632728+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.632735+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.632742+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.632951+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.632965+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.632987+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.632998+00:00", "trade", 7.28, 33.0]
["2026-09-02T16:15:47.633006+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.633007+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.633009+00:00", "trade", 7.28, 1.0]
["2026-09-02T16:15:47.633014+00:00", "trade", 7.28, 3.0]
["2026-09-02T16:15:47.633017+00:00", "trade", 7.28, 200.0]
["2026-09-02T16:15:47.633024+00:00", "trade", 7.28, 28.0]
["2026-09-02T16:15:47.633028+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.633051+00:00", "trade", 7.28, 15.0]
["2026-09-02T16:15:47.633098+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.633201+00:00", "trade", 7.28, 78.0]
["2026-09-02T16:15:47.633244+00:00", "trade", 7.28, 74.0]
["2026-09-02T16:15:47.633252+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.633254+00:00", "quote", 7.27, 7.29]
["2026-09-02T16:15:47.633289+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.633425+00:00", "trade", 7.28, 78.0]
["2026-09-02T16:15:47.633425+00:00", "trade", 7.28, 42.0]
["2026-09-02T16:15:47.633432+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.633484+00:00", "quote", 7.28, 7.28]
["2026-09-02T16:15:47.633568+00:00", "trade", 7.28, 74.0]
["2026-09-02T16:15:47.633641+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.633662+00:00", "trade", 7.28, 15.0]
["2026-09-02T16:15:47.633772+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.634063+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.634070+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.634091+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.634097+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.634100+00:00", "trade", 7.28, 200.0]
["2026-09-02T16:15:47.634101+00:00", "trade", 7.28, 85.0]
["2026-09-02T16:15:47.634106+00:00", "trade", 7.28, 200.0]
["2026-09-02T16:15:47.634111+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.634137+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.634446+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.634589+00:00", "quote", 7.28, 7.29]
["2026-09-02T16:15:47.634592+00:00", "quote", 7.28, 7.28]
["2026-09-02T16:15:47.634644+00:00", "quote", 7.28, 7.28]
["2026-09-02T16:15:47.634645+00:00", "trade", 7.28, 100.0]
["2026-09-02T16:15:47.634688+00:00", "quote", 7.28, 7.28]
["2026-09-02T16:15:47.634695+00:00", "quote", 7.28, 7.28]
["2026-09-02T16:15:47.634709+00:00", "quote", 7.28, 7.28]
["2026-09-02T16:15:47.634715+00:00", "quote", 7.28, 7.28]
["2026-09-02T16:15:47.635227+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:47.635635+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:47.635646+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:47.635693+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:47.635890+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:47.636551+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:47.639407+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:47.639899+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:47.640328+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:47.640796+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:47.640944+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:47.641431+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:47.641441+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:47.649384+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:47.649473+00:00", "trade", 7.2799, 1000.0]
["2026-09-02T16:15:48.980784+00:00", "trade", 7.2459, 4.0]
["2026-09-02T16:15:48.981576+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:48.997228+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:48.998111+00:00", "trade", 7.275, 14.0]
["2026-09-02T16:15:48.998172+00:00", "trade", 7.275, 58.0]
["2026-09-02T16:15:49.038115+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:51.678704+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:51.933072+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:54.133830+00:00", "trade", 7.2701, 1000.0]
["2026-09-02T16:15:55.116506+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:58.128812+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:15:58.610274+00:00", "trade", 7.275, 300.0]
["2026-09-02T16:15:58.914081+00:00", "trade", 7.272, 1.0]
["2026-09-02T16:16:00.165937+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:16:00.166029+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:16:00.167352+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:16:00.360815+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:16:01.253126+00:00", "trade", 7.2591, 2.0]
["2026-09-02T16:16:03.704399+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:16:03.704401+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:16:03.704402+00:00", "trade", 7.27, 400.0]
["2026-09-02T16:16:03.704430+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:16:03.704477+00:00", "trade", 7.27, 200.0]
["2026-09-02T16:16:03.704576+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704583+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704590+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704597+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704603+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704609+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704624+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704631+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704638+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704645+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704651+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704676+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704686+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704719+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704727+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704776+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:16:03.704777+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704778+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:16:03.704778+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:16:03.704802+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:16:03.704820+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:16:03.704832+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:03.705056+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:03.705074+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:03.705144+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:03.705250+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:03.705290+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:03.705567+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:03.705573+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:03.706043+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:03.706242+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:03.706551+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:03.714443+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:03.714685+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:03.715018+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:03.743413+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:03.744073+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:03.754053+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:16:04.165348+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:16:04.165634+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:16:04.165897+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:16:04.213880+00:00", "trade", 7.26, 29.0]
["2026-09-02T16:16:04.432501+00:00", "trade", 7.26, 7.0]
["2026-09-02T16:16:05.322837+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:05.322867+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:05.322874+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:05.332499+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:05.364371+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:06.549254+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:06.549737+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:06.549760+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:06.549880+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:06.550370+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:06.550383+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:06.559176+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:06.618168+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:06.758388+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:06.758561+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:07.617753+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:07.617900+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:16:08.380179+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:16:08.380934+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:16:08.381218+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:16:08.381686+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:08.381821+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:08.382279+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:16:08.383441+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:16:08.384495+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:16:08.435720+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:09.334878+00:00", "trade", 7.26, 15.0]
["2026-09-02T16:16:09.501054+00:00", "trade", 7.255, 30.0]
["2026-09-02T16:16:09.655538+00:00", "trade", 7.26, 1.0]
["2026-09-02T16:16:10.107048+00:00", "trade", 7.255, 10.0]
["2026-09-02T16:16:11.911544+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:12.880273+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:18.376361+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:16:19.224298+00:00", "trade", 7.2482, 2.0]
["2026-09-02T16:16:27.463076+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:28.026188+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:28.026913+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:28.120689+00:00", "trade", 7.25, 16.0]
["2026-09-02T16:16:28.121283+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:30.789461+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:16:30.825381+00:00", "trade", 7.255, 200.0]
["2026-09-02T16:16:33.612037+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:33.612082+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:36.033511+00:00", "trade", 7.262, 2.0]
["2026-09-02T16:16:37.333792+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:37.334273+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:39.526683+00:00", "trade", 7.2501, 160.0]
["2026-09-02T16:16:39.527199+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:39.527279+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:39.527702+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:41.860429+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:41.860587+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:16:41.861189+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:16:41.863173+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:46.225499+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:46.226030+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:16:46.226102+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:46.226350+00:00", "trade", 7.25, 19.0]
["2026-09-02T16:16:46.226389+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:16:46.226390+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:46.226856+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:16:46.227005+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:16:46.227263+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:16:46.228098+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:16:49.554828+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:49.555087+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:16:49.555087+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:49.555133+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:49.555141+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:49.555155+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:49.555162+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:49.555366+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:16:49.555374+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:16:49.555382+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:16:49.555388+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:16:49.555402+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:16:49.555408+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:16:49.555415+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:16:49.555428+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:16:49.555435+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:16:49.555472+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:16:49.555473+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:16:49.555910+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:16:49.556008+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:16:49.556849+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:16:49.560142+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:16:49.563669+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:16:49.587041+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:16:49.588181+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:16:51.467616+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:16:51.467674+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:16:51.470028+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:16:51.470470+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:16:58.130744+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:17:01.482442+00:00", "trade", 7.25, 1765.0]
["2026-09-02T16:17:01.893875+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:17:03.090978+00:00", "trade", 7.2618, 2.0]
["2026-09-02T16:17:06.020834+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:17:07.174603+00:00", "trade", 7.2456, 100.0]
["2026-09-02T16:17:10.164195+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:17:10.165084+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:17:10.165261+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:17:11.869842+00:00", "trade", 7.2566, 17.0]
["2026-09-02T16:17:13.954385+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:17:13.954832+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:17:20.010986+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:17:20.033412+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:17:21.699843+00:00", "trade", 7.25, 160.0]
["2026-09-02T16:17:21.700553+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:17:21.789782+00:00", "trade", 7.2421, 1.0]
["2026-09-02T16:17:22.032259+00:00", "trade", 7.245, 5.0]
["2026-09-02T16:17:22.040171+00:00", "trade", 7.245, 5.0]
["2026-09-02T16:17:22.042609+00:00", "trade", 7.245, 118.0]
["2026-09-02T16:17:22.042759+00:00", "trade", 7.245, 27.0]
["2026-09-02T16:17:22.043076+00:00", "trade", 7.245, 5.0]
["2026-09-02T16:17:32.095472+00:00", "trade", 7.24, 2.0]
["2026-09-02T16:17:39.519371+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:17:39.520119+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:17:44.195073+00:00", "trade", 7.2421, 3.0]
["2026-09-02T16:17:44.195437+00:00", "trade", 7.2421, 1.0]
["2026-09-02T16:17:44.223377+00:00", "trade", 7.245, 15.0]
["2026-09-02T16:17:44.226853+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:17:44.226854+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:17:44.226855+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:17:44.226856+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:17:44.226858+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:17:44.226861+00:00", "trade", 7.24, 55.0]
["2026-09-02T16:17:44.226861+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:17:44.226873+00:00", "trade", 7.24, 45.0]
["2026-09-02T16:17:44.226875+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:17:44.226884+00:00", "trade", 7.24, 6.0]
["2026-09-02T16:17:44.226899+00:00", "trade", 7.24, 94.0]
["2026-09-02T16:17:44.226899+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:17:44.226953+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:17:44.226975+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:17:44.226982+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:17:44.227002+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:17:44.227009+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:17:44.227284+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:17:44.227298+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:17:44.227355+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:17:44.227401+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.227440+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:17:44.227446+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:17:44.227476+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.227569+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.227602+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.227682+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.227690+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.227717+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.227747+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.227819+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.227839+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.228038+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.228110+00:00", "trade", 7.24, 41.0]
["2026-09-02T16:17:44.228186+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.228866+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.232343+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.238502+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.239164+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.240524+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.243737+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:17:44.244508+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:44.265273+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:45.981819+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:17:46.759907+00:00", "trade", 7.235, 6.0]
["2026-09-02T16:17:50.363954+00:00", "trade", 7.235, 2.0]
["2026-09-02T16:17:50.609464+00:00", "trade", 7.24, 25.0]
["2026-09-02T16:17:54.743115+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:54.743500+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:56.563565+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:56.563661+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:56.563808+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:58.108678+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:58.951401+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:59.016864+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:59.017135+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:59.018913+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:59.316984+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:17:59.318297+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:59.325403+00:00", "trade", 7.235, 4.0]
["2026-09-02T16:17:59.326644+00:00", "trade", 7.235, 96.0]
["2026-09-02T16:17:59.327954+00:00", "trade", 7.235, 4.0]
["2026-09-02T16:17:59.328017+00:00", "trade", 7.235, 96.0]
["2026-09-02T16:17:59.333091+00:00", "trade", 7.235, 4.0]
["2026-09-02T16:17:59.333813+00:00", "trade", 7.235, 4.0]
["2026-09-02T16:17:59.333894+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:17:59.333954+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:17:59.334475+00:00", "trade", 7.235, 4.0]
["2026-09-02T16:17:59.334622+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:59.334755+00:00", "trade", 7.235, 96.0]
["2026-09-02T16:17:59.335078+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:17:59.336043+00:00", "trade", 7.235, 4.0]
["2026-09-02T16:17:59.336101+00:00", "trade", 7.235, 96.0]
["2026-09-02T16:17:59.339545+00:00", "trade", 7.235, 4.0]
["2026-09-02T16:18:01.164178+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:01.224807+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:03.883262+00:00", "trade", 7.232, 4.0]
["2026-09-02T16:18:05.634731+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:05.634816+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:05.635230+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:09.617120+00:00", "trade", 7.235, 5.0]
["2026-09-02T16:18:09.618590+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:09.835099+00:00", "trade", 7.2559, 38.0]
["2026-09-02T16:18:12.166172+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:12.166610+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:12.221611+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:12.413078+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:14.190588+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:14.532494+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:14.897296+00:00", "trade", 7.23, 7.0]
["2026-09-02T16:18:14.897664+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:14.897782+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:18.659229+00:00", "trade", 7.235, 1.0]
["2026-09-02T16:18:20.956045+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:28.016824+00:00", "trade", 7.23, 37.0]
["2026-09-02T16:18:29.137094+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:29.137100+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:29.137108+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:18:29.137110+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:29.137114+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:29.137121+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:29.137254+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:18:29.137333+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:29.137341+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:29.137348+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:29.137355+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:29.137361+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:29.137368+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:29.137381+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:29.137388+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:29.137415+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:29.137424+00:00", "trade", 7.23, 30.0]
["2026-09-02T16:18:29.137440+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:18:29.137441+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:29.137442+00:00", "trade", 7.23, 14.0]
["2026-09-02T16:18:29.137723+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:29.138817+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:29.139680+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:29.147050+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:29.161441+00:00", "trade", 7.225, 2.0]
["2026-09-02T16:18:29.170701+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:31.156305+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:31.156796+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:32.755513+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:32.756471+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:32.767621+00:00", "trade", 7.225, 2.0]
["2026-09-02T16:18:32.767707+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:18:32.793026+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:33.930607+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:34.143381+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:18:34.143423+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:34.145089+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:37.974016+00:00", "trade", 7.222, 4.0]
["2026-09-02T16:18:37.974381+00:00", "trade", 7.222, 1.0]
["2026-09-02T16:18:45.192071+00:00", "trade", 7.225, 1.0]
["2026-09-02T16:18:47.549957+00:00", "trade", 7.225, 3.0]
["2026-09-02T16:18:51.313912+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:55.756235+00:00", "trade", 7.225, 2.0]
["2026-09-02T16:18:55.761421+00:00", "trade", 7.23, 305.0]
["2026-09-02T16:18:55.761938+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:55.761940+00:00", "trade", 7.23, 152.0]
["2026-09-02T16:18:55.761941+00:00", "trade", 7.23, 300.0]
["2026-09-02T16:18:55.761942+00:00", "trade", 7.23, 10.0]
["2026-09-02T16:18:55.761943+00:00", "trade", 7.23, 600.0]
["2026-09-02T16:18:55.761947+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:55.761951+00:00", "trade", 7.24, 400.0]
["2026-09-02T16:18:55.761951+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:18:55.761951+00:00", "trade", 7.24, 4.0]
["2026-09-02T16:18:55.761951+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:18:55.761960+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:18:55.761960+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:18:55.761960+00:00", "trade", 7.25, 4.0]
["2026-09-02T16:18:55.761960+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:55.762064+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:18:55.762065+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:18:55.762067+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:18:55.762068+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:55.762075+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:55.762089+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:55.762102+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:55.762115+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:18:55.762129+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:55.762130+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:55.762143+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:55.762149+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:55.762156+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:55.762162+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:55.762175+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:55.762182+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:55.762189+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:55.762201+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:55.762215+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:55.762220+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:55.762222+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:55.762228+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:55.762234+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:18:55.762241+00:00", "quote", 7.24, 7.23]
["2026-09-02T16:18:55.762252+00:00", "trade", 7.24, 10.0]
["2026-09-02T16:18:55.762273+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:18:55.762370+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:18:55.762381+00:00", "trade", 7.24, 1000.0]
["2026-09-02T16:18:55.762385+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:18:55.762385+00:00", "quote", 7.24, 7.23]
["2026-09-02T16:18:55.762389+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:18:55.762390+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:18:55.762393+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:18:55.762393+00:00", "trade", 7.25, 85.0]
["2026-09-02T16:18:55.762401+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:18:55.762417+00:00", "trade", 7.24, 300.0]
["2026-09-02T16:18:55.762417+00:00", "trade", 7.25, 16.0]
["2026-09-02T16:18:55.762417+00:00", "trade", 7.25, 10.0]
["2026-09-02T16:18:55.762420+00:00", "trade", 7.24, 46.0]
["2026-09-02T16:18:55.762421+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:18:55.762422+00:00", "quote", 7.24, 7.23]
["2026-09-02T16:18:55.762426+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:18:55.762427+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:18:55.762429+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:18:55.762434+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:18:55.762436+00:00", "trade", 7.25, 16.0]
["2026-09-02T16:18:55.762436+00:00", "quote", 7.24, 7.23]
["2026-09-02T16:18:55.762438+00:00", "trade", 7.24, 10.0]
["2026-09-02T16:18:55.762439+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:18:55.762449+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:18:55.762450+00:00", "quote", 7.24, 7.23]
["2026-09-02T16:18:55.762456+00:00", "trade", 7.25, 1200.0]
["2026-09-02T16:18:55.762458+00:00", "trade", 7.23, 2.0]
["2026-09-02T16:18:55.762458+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:18:55.762464+00:00", "trade", 7.23, 200.0]
["2026-09-02T16:18:55.762464+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:18:55.762464+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:18:55.762464+00:00", "quote", 7.24, 7.23]
["2026-09-02T16:18:55.762465+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:18:55.762466+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:18:55.762471+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:18:55.762472+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:18:55.762473+00:00", "trade", 7.25, 15.0]
["2026-09-02T16:18:55.762473+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:18:55.762473+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:18:55.762473+00:00", "trade", 7.25, 12.0]
["2026-09-02T16:18:55.762474+00:00", "trade", 7.25, 900.0]
["2026-09-02T16:18:55.762487+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:18:55.762494+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:18:55.762560+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:18:55.762581+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:18:55.762596+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:18:55.762609+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:18:55.762616+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:18:55.762624+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:18:55.762632+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:18:55.762645+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.762698+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.762719+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.762726+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.762746+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:18:55.762774+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:18:55.762803+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:18:55.762900+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:18:55.762943+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:18:55.762953+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:18:55.763047+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763052+00:00", "trade", 7.25, 24.0]
["2026-09-02T16:18:55.763069+00:00", "trade", 7.24, 400.0]
["2026-09-02T16:18:55.763104+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763141+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763155+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763162+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763169+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763175+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763373+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763388+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763401+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763427+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763465+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763510+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763589+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763609+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763613+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763683+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763724+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.763909+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.764364+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.764804+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.769308+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:18:55.770385+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.770391+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.770401+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.770493+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:18:55.780411+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.783692+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:18:55.786064+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:18:55.790354+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:18:55.791126+00:00", "trade", 7.255, 18.0]
["2026-09-02T16:18:55.791180+00:00", "trade", 7.255, 82.0]
["2026-09-02T16:18:55.800725+00:00", "trade", 7.225, 2.0]
["2026-09-02T16:18:55.802735+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:18:55.815776+00:00", "trade", 7.255, 18.0]
["2026-09-02T16:18:56.093661+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:18:56.118744+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:18:56.118789+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:56.118820+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:56.119790+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:56.119804+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:56.119816+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:56.119830+00:00", "trade", 7.26, 8.0]
["2026-09-02T16:18:56.119845+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:56.120195+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:56.120322+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:56.120765+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:56.120804+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:56.120836+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:56.122822+00:00", "trade", 7.26, 82.0]
["2026-09-02T16:18:56.400172+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:18:56.400173+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:18:56.400846+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:56.765517+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:57.166331+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:57.166525+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:57.176475+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:57.213562+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:18:57.213648+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:18:57.213659+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:18:57.213946+00:00", "quote", 7.26, 7.28]
["2026-09-02T16:18:57.214408+00:00", "quote", 7.26, 7.28]
["2026-09-02T16:18:57.215997+00:00", "quote", 7.26, 7.28]
["2026-09-02T16:19:03.260615+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:03.261453+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:05.020199+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:19:05.021169+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:05.021350+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:05.021463+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:05.021624+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:05.021631+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:05.021805+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:05.022109+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:05.022425+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:05.022573+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:07.180444+00:00", "trade", 7.26, 332.0]
["2026-09-02T16:19:07.181434+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:07.181965+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:07.182993+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:07.183445+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:07.317694+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:08.900854+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:08.901306+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:08.901318+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:10.620660+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:10.621122+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:13.436288+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:16.797565+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:16.798035+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:17.197300+00:00", "trade", 7.265, 150.0]
["2026-09-02T16:19:20.388219+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:20.390816+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:20.390872+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:22.894848+00:00", "trade", 7.264, 100.0]
["2026-09-02T16:19:23.994867+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:23.995325+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:26.628456+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:30.388584+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:36.681003+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:40.064341+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:40.064648+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:40.064801+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:42.951488+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:44.426053+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:44.429283+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:46.031914+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:46.032377+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:46.705156+00:00", "trade", 7.265, 7.0]
["2026-09-02T16:19:49.257637+00:00", "trade", 7.2456, 1.0]
["2026-09-02T16:19:50.720236+00:00", "trade", 7.2443, 2.0]
["2026-09-02T16:19:51.855042+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:51.944529+00:00", "trade", 7.265, 20.0]
["2026-09-02T16:19:52.107245+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:52.107704+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:52.942323+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:54.382145+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:55.387970+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:55.388237+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:55.388247+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:19:55.388249+00:00", "trade", 7.26, 1.0]
["2026-09-02T16:19:55.388251+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:55.388252+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:19:55.388271+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:19:55.388273+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:19:55.388273+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:19:55.388275+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:19:55.388278+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:55.388291+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:55.388298+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:55.388319+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:55.388340+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:55.388347+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:55.388359+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:19:55.388359+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:19:55.388360+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:19:55.388362+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:19:55.388367+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:19:55.388380+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:19:55.388387+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:19:55.388401+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:19:55.388468+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:19:55.388497+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:19:55.388558+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:19:55.388566+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:19:55.388573+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:19:55.388580+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:19:55.388658+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:19:55.388661+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:19:55.388662+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:19:55.388663+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:19:55.388663+00:00", "trade", 7.26, 47.0]
["2026-09-02T16:19:55.388664+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:19:55.388699+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:19:55.388759+00:00", "trade", 7.26, 2.0]
["2026-09-02T16:19:55.388798+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:19:55.388823+00:00", "trade", 7.26, 11.0]
["2026-09-02T16:19:55.388823+00:00", "trade", 7.26, 15.0]
["2026-09-02T16:19:55.388849+00:00", "trade", 7.26, 45.0]
["2026-09-02T16:19:55.388850+00:00", "trade", 7.26, 2.0]
["2026-09-02T16:19:55.388870+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:19:55.388919+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:19:55.388926+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:19:55.388968+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:19:55.389025+00:00", "trade", 7.26, 2.0]
["2026-09-02T16:19:55.389025+00:00", "trade", 7.26, 26.0]
["2026-09-02T16:19:55.389069+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:19:55.389200+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:19:55.389328+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:19:55.389432+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:19:55.392455+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:19:55.395386+00:00", "trade", 7.26, 20.0]
["2026-09-02T16:19:55.396158+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:19:55.398771+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:19:55.419979+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:19:58.091954+00:00", "trade", 7.255, 16.0]
["2026-09-02T16:19:58.383133+00:00", "trade", 7.255, 10.0]
["2026-09-02T16:19:59.661511+00:00", "trade", 7.2585, 274.0]
["2026-09-02T16:19:59.684614+00:00", "trade", 7.2585, 1.0]
["2026-09-02T16:19:59.795138+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:20:06.679640+00:00", "trade", 7.2592, 5.0]
["2026-09-02T16:20:10.972550+00:00", "trade", 7.2479, 6.0]
["2026-09-02T16:20:16.962504+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:20:17.741775+00:00", "trade", 7.26, 600.0]
["2026-09-02T16:20:17.741822+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:20:24.233853+00:00", "trade", 7.255, 17.0]
["2026-09-02T16:20:25.716233+00:00", "trade", 7.2474, 2.0]
["2026-09-02T16:20:32.952414+00:00", "trade", 7.2621, 5.0]
["2026-09-02T16:20:35.357749+00:00", "trade", 7.255, 50.0]
["2026-09-02T16:20:35.651003+00:00", "trade", 7.2553, 10.0]
["2026-09-02T16:20:35.877512+00:00", "trade", 7.255, 3.0]
["2026-09-02T16:20:36.059100+00:00", "trade", 7.2514, 144.0]
["2026-09-02T16:20:36.167706+00:00", "trade", 7.2624, 5.0]
["2026-09-02T16:20:36.190839+00:00", "trade", 7.2514, 1.0]
["2026-09-02T16:20:36.343499+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:20:36.343908+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:20:36.910803+00:00", "trade", 7.2468, 100.0]
["2026-09-02T16:20:36.912581+00:00", "trade", 7.2468, 4.0]
["2026-09-02T16:20:38.759222+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:20:40.294579+00:00", "trade", 7.2548, 100.0]
["2026-09-02T16:20:40.295465+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:20:47.147111+00:00", "trade", 7.255, 6.0]
["2026-09-02T16:20:51.938444+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:20:51.939129+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:20:51.940930+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:20:53.378889+00:00", "trade", 7.255, 105.0]
["2026-09-02T16:20:56.913370+00:00", "trade", 7.2598, 2.0]
["2026-09-02T16:21:02.019311+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:04.696132+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:14.970480+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:15.640601+00:00", "trade", 7.2471, 79.0]
["2026-09-02T16:21:15.641417+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:17.960703+00:00", "trade", 7.258, 25.0]
["2026-09-02T16:21:18.896421+00:00", "trade", 7.247, 2.0]
["2026-09-02T16:21:21.872402+00:00", "trade", 7.25, 500.0]
["2026-09-02T16:21:21.872402+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.872422+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.872423+00:00", "trade", 7.25, 900.0]
["2026-09-02T16:21:21.872525+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.872540+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.872547+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.872553+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.872559+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.872663+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.872670+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.872698+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:21.872704+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:21.872712+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:21.872786+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.872890+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.872897+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.872925+00:00", "trade", 7.25, 269.0]
["2026-09-02T16:21:21.872933+00:00", "trade", 7.25, 61.0]
["2026-09-02T16:21:21.872947+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.872969+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.872971+00:00", "trade", 7.25, 242.0]
["2026-09-02T16:21:21.872992+00:00", "trade", 7.25, 642.0]
["2026-09-02T16:21:21.872993+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.873006+00:00", "trade", 7.25, 179.0]
["2026-09-02T16:21:21.873040+00:00", "trade", 7.25, 126.0]
["2026-09-02T16:21:21.873048+00:00", "trade", 7.25, 260.0]
["2026-09-02T16:21:21.873067+00:00", "trade", 7.25, 540.0]
["2026-09-02T16:21:21.873088+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:21:21.873103+00:00", "trade", 7.25, 130.0]
["2026-09-02T16:21:21.873103+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:21.873122+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:21.873141+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:21:21.873153+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.873155+00:00", "trade", 7.25, 18.0]
["2026-09-02T16:21:21.873159+00:00", "trade", 7.25, 22.0]
["2026-09-02T16:21:21.873162+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.873170+00:00", "trade", 7.25, 900.0]
["2026-09-02T16:21:21.873257+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.873293+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.873327+00:00", "trade", 7.25, 540.0]
["2026-09-02T16:21:21.873351+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.873356+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.873417+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:21.873490+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:21:21.873499+00:00", "trade", 7.25, 400.0]
["2026-09-02T16:21:21.873506+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:21.873572+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.873574+00:00", "trade", 7.25, 300.0]
["2026-09-02T16:21:21.873645+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:21.873709+00:00", "trade", 7.25, 2.0]
["2026-09-02T16:21:21.873718+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.873762+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:21:21.873770+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:21:21.873782+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:21.874220+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:21:21.874468+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:21:21.874525+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:21:21.874628+00:00", "trade", 7.25, 700.0]
["2026-09-02T16:21:21.874668+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:21:21.875206+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:21.875409+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.876888+00:00", "trade", 7.25, 126.0]
["2026-09-02T16:21:21.878079+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879460+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879461+00:00", "trade", 7.245, 118.0]
["2026-09-02T16:21:21.879462+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:21.879463+00:00", "trade", 7.25, 400.0]
["2026-09-02T16:21:21.879465+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:21.879467+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879469+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:21.879469+00:00", "trade", 7.25, 600.0]
["2026-09-02T16:21:21.879473+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879480+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879486+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879507+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879513+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879527+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879555+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879562+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879568+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879581+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879587+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879594+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879600+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879608+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879759+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879761+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879783+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879785+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879797+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:21.879801+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879802+00:00", "trade", 7.25, 120.0]
["2026-09-02T16:21:21.879802+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879808+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:21.879828+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879851+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879858+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:21:21.879872+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.879882+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.879889+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.879897+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.879917+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.879923+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.879931+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.879937+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:21:21.879953+00:00", "trade", 7.25, 2.0]
["2026-09-02T16:21:21.879956+00:00", "trade", 7.25, 30.0]
["2026-09-02T16:21:21.879956+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:21:21.879956+00:00", "trade", 7.25, 500.0]
["2026-09-02T16:21:21.879956+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.879964+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.879971+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.879977+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.879991+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.880190+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.880197+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.880398+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:21:21.880417+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.880421+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.880457+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.880499+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.880760+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.880800+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.880826+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.880899+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.881523+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.881537+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.882559+00:00", "trade", 7.25, 74.0]
["2026-09-02T16:21:21.884555+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.891543+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:21:21.894180+00:00", "trade", 7.25, 59.0]
["2026-09-02T16:21:21.894218+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.900063+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.914580+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.979601+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:21.981305+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:26.248772+00:00", "trade", 7.255, 800.0]
["2026-09-02T16:21:27.293182+00:00", "trade", 7.255, 15.0]
["2026-09-02T16:21:27.342712+00:00", "trade", 7.255, 4.0]
["2026-09-02T16:21:28.286378+00:00", "trade", 7.2481, 20.0]
["2026-09-02T16:21:28.630884+00:00", "trade", 7.2483, 5.0]
["2026-09-02T16:21:29.455115+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:32.167093+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:32.167101+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:32.215000+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:36.034448+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:36.035127+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:36.038138+00:00", "trade", 7.255, 300.0]
["2026-09-02T16:21:36.848817+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:36.848902+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:37.739858+00:00", "trade", 7.2591, 1500.0]
["2026-09-02T16:21:37.740551+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:37.902945+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:40.742662+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:21:40.742720+00:00", "trade", 7.25, 88.0]
["2026-09-02T16:21:40.743466+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:40.744301+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:41.477225+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:41.931798+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:41.931807+00:00", "trade", 7.26, 10.0]
["2026-09-02T16:21:41.932268+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:41.932750+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:41.932794+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:42.182177+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:42.742873+00:00", "trade", 7.25, 76.0]
["2026-09-02T16:21:42.824468+00:00", "trade", 7.249, 23.0]
["2026-09-02T16:21:44.742493+00:00", "trade", 7.25, 36.0]
["2026-09-02T16:21:44.742545+00:00", "trade", 7.25, 41.0]
["2026-09-02T16:21:46.742400+00:00", "trade", 7.25, 77.0]
["2026-09-02T16:21:47.508911+00:00", "trade", 7.2525, 110.0]
["2026-09-02T16:21:48.336309+00:00", "trade", 7.255, 5.0]
["2026-09-02T16:21:48.742682+00:00", "trade", 7.25, 55.0]
["2026-09-02T16:21:49.823704+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:21:49.848408+00:00", "trade", 7.255, 79.0]
["2026-09-02T16:21:50.198958+00:00", "trade", 7.255, 21.0]
["2026-09-02T16:21:51.228595+00:00", "trade", 7.2525, 2.0]
["2026-09-02T16:21:57.184571+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:00.068253+00:00", "trade", 7.26, 40.0]
["2026-09-02T16:22:00.106974+00:00", "trade", 7.255, 2.0]
["2026-09-02T16:22:06.352476+00:00", "trade", 7.2501, 500.0]
["2026-09-02T16:22:21.997632+00:00", "trade", 7.26, 37.0]
["2026-09-02T16:22:21.997663+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:21.997675+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:22.634466+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:28.389106+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:28.401122+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:29.561461+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:29.561470+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:30.711612+00:00", "trade", 7.258, 80.0]
["2026-09-02T16:22:31.711493+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:32.472126+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:34.567617+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:34.568652+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:35.565302+00:00", "trade", 7.255, 2.0]
["2026-09-02T16:22:36.488264+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:36.488269+00:00", "trade", 7.26, 10.0]
["2026-09-02T16:22:36.488347+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:36.489261+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:36.491685+00:00", "trade", 7.255, 52.0]
["2026-09-02T16:22:36.494830+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:36.494855+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:36.519808+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:36.738964+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:36.861150+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:39.814252+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:39.987463+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:22:42.338764+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:22:42.338845+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:42.339073+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:43.693047+00:00", "trade", 7.258, 11.0]
["2026-09-02T16:22:43.712004+00:00", "trade", 7.26, 1.0]
["2026-09-02T16:22:44.438742+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:44.959119+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:45.418098+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:22:46.282819+00:00", "trade", 7.255, 1.0]
["2026-09-02T16:22:46.366737+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:46.366810+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:46.366814+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:46.367347+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:49.761308+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:49.761411+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:57.608888+00:00", "trade", 7.255, 2.0]
["2026-09-02T16:22:57.609703+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:22:57.610449+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:00.029254+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:03.671275+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:05.172110+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:06.584703+00:00", "trade", 7.255, 1.0]
["2026-09-02T16:23:06.585162+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:09.190713+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:23:13.146650+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:14.720287+00:00", "trade", 7.2534, 13.0]
["2026-09-02T16:23:14.724900+00:00", "trade", 7.255, 1.0]
["2026-09-02T16:23:15.180223+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:15.209895+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:23:15.210933+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.210940+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.211315+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.211972+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.212937+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.218984+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.219182+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.222965+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.223104+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.224647+00:00", "trade", 7.25, 11.0]
["2026-09-02T16:23:15.224648+00:00", "trade", 7.25, 22.0]
["2026-09-02T16:23:15.224648+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:15.224650+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.224651+00:00", "trade", 7.25, 771.0]
["2026-09-02T16:23:15.224656+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.224656+00:00", "trade", 7.25, 65.0]
["2026-09-02T16:23:15.224658+00:00", "trade", 7.25, 1400.0]
["2026-09-02T16:23:15.224658+00:00", "trade", 7.25, 4.0]
["2026-09-02T16:23:15.224664+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:15.224665+00:00", "trade", 7.25, 17.0]
["2026-09-02T16:23:15.224665+00:00", "trade", 7.25, 4.0]
["2026-09-02T16:23:15.224665+00:00", "trade", 7.25, 3.0]
["2026-09-02T16:23:15.224666+00:00", "trade", 7.25, 7.0]
["2026-09-02T16:23:15.224671+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:15.224673+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.224673+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.224678+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.224678+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:15.224679+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.224683+00:00", "trade", 7.25, 11.0]
["2026-09-02T16:23:15.224683+00:00", "trade", 7.25, 300.0]
["2026-09-02T16:23:15.224685+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:23:15.224685+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:15.224692+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:15.224822+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:15.224829+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:15.224835+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:15.224855+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:15.224882+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:23:15.224903+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:23:15.224909+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:23:15.224916+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:23:15.224923+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:23:15.224927+00:00", "trade", 7.25, 347.0]
["2026-09-02T16:23:15.224929+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:23:15.224950+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:23:15.224957+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:23:15.224971+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:23:15.225029+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.225107+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.225142+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.225151+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.225152+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.225185+00:00", "trade", 7.25, 7.0]
["2026-09-02T16:23:15.225211+00:00", "trade", 7.25, 30.0]
["2026-09-02T16:23:15.225224+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.225245+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:23:15.225303+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.225318+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.225350+00:00", "trade", 7.25, 126.0]
["2026-09-02T16:23:15.225376+00:00", "trade", 7.25, 74.0]
["2026-09-02T16:23:15.225400+00:00", "trade", 7.25, 26.0]
["2026-09-02T16:23:15.225405+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.225416+00:00", "trade", 7.25, 473.0]
["2026-09-02T16:23:15.225483+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.225493+00:00", "trade", 7.25, 21.0]
["2026-09-02T16:23:15.225665+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.225693+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.225720+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.225726+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.225735+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.225763+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.225875+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.225940+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:23:15.226242+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.226692+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.226998+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.227175+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.227839+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.229728+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.234735+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.235762+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.235819+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.235881+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:23:15.235881+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:23:15.235883+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:23:15.235883+00:00", "trade", 7.24, 78.0]
["2026-09-02T16:23:15.235906+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.235913+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.235919+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.235934+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.235941+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.235963+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.235969+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.236002+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:23:15.236008+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.236090+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.236165+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.236183+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.236191+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:23:15.236198+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:23:15.236206+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:23:15.236220+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:23:15.236227+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:23:15.236248+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:23:15.236292+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:23:15.236292+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.236306+00:00", "trade", 7.24, 62.0]
["2026-09-02T16:23:15.236342+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:23:15.236367+00:00", "trade", 7.24, 199.0]
["2026-09-02T16:23:15.236432+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.236522+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.236683+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.236707+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.236743+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:23:15.236745+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.236961+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.237161+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.237303+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.240259+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:23:15.240903+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.243306+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.243343+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:23:15.243381+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:23:15.243398+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:23:15.243428+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.243444+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:23:15.243510+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.243847+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.246540+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.246996+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:23:15.246997+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:23:15.247015+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.247023+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.247029+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.247056+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.247063+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.247358+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.247545+00:00", "trade", 7.24, 126.0]
["2026-09-02T16:23:15.247735+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.247866+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.247868+00:00", "trade", 7.24, 500.0]
["2026-09-02T16:23:15.247869+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:23:15.247871+00:00", "trade", 7.24, 24.0]
["2026-09-02T16:23:15.247872+00:00", "trade", 7.24, 45.0]
["2026-09-02T16:23:15.247876+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:23:15.247876+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:23:15.247890+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.247929+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.247929+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.247936+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.247950+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.247963+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.247965+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:23:15.247970+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.247977+00:00", "trade", 7.24, 60.0]
["2026-09-02T16:23:15.247981+00:00", "trade", 7.24, 3.0]
["2026-09-02T16:23:15.247986+00:00", "trade", 7.24, 24.0]
["2026-09-02T16:23:15.247992+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:23:15.248021+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.248037+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.248044+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.248058+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.248068+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.248069+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.248153+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:23:15.248190+00:00", "trade", 7.24, 28.0]
["2026-09-02T16:23:15.248219+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:23:15.248227+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:23:15.248234+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:23:15.248247+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:23:15.248257+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:23:15.248264+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:23:15.248300+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:23:15.248321+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.248331+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.248457+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.248571+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.248578+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.248584+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.248775+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.250067+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.252206+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.252909+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.266296+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:15.268210+00:00", "trade", 7.24, 28.0]
["2026-09-02T16:23:15.348027+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:16.251173+00:00", "trade", 7.235, 71.0]
["2026-09-02T16:23:16.718284+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:17.784868+00:00", "trade", 7.235, 24.0]
["2026-09-02T16:23:19.248823+00:00", "trade", 7.235, 50.0]
["2026-09-02T16:23:19.248941+00:00", "trade", 7.235, 5.0]
["2026-09-02T16:23:19.370691+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:21.248899+00:00", "trade", 7.235, 53.0]
["2026-09-02T16:23:23.248714+00:00", "trade", 7.235, 26.0]
["2026-09-02T16:23:28.232857+00:00", "trade", 7.2314, 494.0]
["2026-09-02T16:23:30.139261+00:00", "trade", 7.2486, 28.0]
["2026-09-02T16:23:33.157243+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:33.661471+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:33.661931+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:34.852763+00:00", "trade", 7.2483, 2.0]
["2026-09-02T16:23:35.889606+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.889866+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890089+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890110+00:00", "trade", 7.235, 50.0]
["2026-09-02T16:23:35.890111+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890112+00:00", "trade", 7.23, 400.0]
["2026-09-02T16:23:35.890113+00:00", "trade", 7.23, 150.0]
["2026-09-02T16:23:35.890136+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:23:35.890142+00:00", "trade", 7.23, 49.0]
["2026-09-02T16:23:35.890165+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890186+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890193+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890205+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890212+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890395+00:00", "trade", 7.23, 51.0]
["2026-09-02T16:23:35.890399+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:23:35.890399+00:00", "trade", 7.23, 49.0]
["2026-09-02T16:23:35.890402+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890409+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890412+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:23:35.890427+00:00", "trade", 7.23, 51.0]
["2026-09-02T16:23:35.890428+00:00", "trade", 7.235, 10.0]
["2026-09-02T16:23:35.890428+00:00", "trade", 7.23, 24.0]
["2026-09-02T16:23:35.890430+00:00", "trade", 7.23, 25.0]
["2026-09-02T16:23:35.890436+00:00", "trade", 7.23, 27.0]
["2026-09-02T16:23:35.890441+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890493+00:00", "trade", 7.235, 90.0]
["2026-09-02T16:23:35.890494+00:00", "trade", 7.23, 10.0]
["2026-09-02T16:23:35.890513+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890520+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890528+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890612+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:23:35.890635+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890699+00:00", "trade", 7.235, 1.0]
["2026-09-02T16:23:35.890702+00:00", "trade", 7.23, 58.0]
["2026-09-02T16:23:35.890753+00:00", "trade", 7.23, 126.0]
["2026-09-02T16:23:35.890756+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890797+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.890802+00:00", "trade", 7.23, 134.0]
["2026-09-02T16:23:35.890824+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:23:35.890827+00:00", "trade", 7.235, 99.0]
["2026-09-02T16:23:35.890827+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:23:35.890829+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:23:35.890829+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:23:35.890834+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:23:35.890836+00:00", "trade", 7.23, 2.0]
["2026-09-02T16:23:35.890945+00:00", "trade", 7.23, 200.0]
["2026-09-02T16:23:35.891049+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.891071+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.891120+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.891162+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.891235+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.891241+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.891253+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.891552+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.891700+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.893127+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.893569+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.895291+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.896590+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:23:35.897338+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.898576+00:00", "trade", 7.23, 3.0]
["2026-09-02T16:23:35.899326+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.899788+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:35.910300+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:23:35.958561+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:43.454824+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:47.171174+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:47.210508+00:00", "trade", 7.235, 50.0]
["2026-09-02T16:23:50.879835+00:00", "trade", 7.2301, 575.0]
["2026-09-02T16:23:51.925163+00:00", "trade", 7.2532, 1.0]
["2026-09-02T16:23:53.584535+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:53.584900+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:53.585763+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:53.586228+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:53.588062+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:53.900901+00:00", "trade", 7.235, 90.0]
["2026-09-02T16:23:53.901977+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:54.630119+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:54.630272+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:54.634112+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:54.634316+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:55.729193+00:00", "trade", 7.23, 49.0]
["2026-09-02T16:23:55.729195+00:00", "trade", 7.23, 51.0]
["2026-09-02T16:23:55.729229+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:55.729518+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:23:55.729523+00:00", "trade", 7.23, 21.0]
["2026-09-02T16:23:55.729526+00:00", "trade", 7.23, 99.0]
["2026-09-02T16:23:55.729527+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:55.729530+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:55.729545+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:55.729551+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:55.729558+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:55.729559+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:23:55.729565+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:55.729572+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:55.729586+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:55.729599+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:55.729606+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:23:55.729606+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:55.729606+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:23:55.729614+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:23:55.729621+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:23:55.729650+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:23:55.729656+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:23:55.729684+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.729691+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.729698+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.729705+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.730178+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.730224+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.730248+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.730262+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.730315+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.730610+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.732118+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.734120+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.734576+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.735006+00:00", "trade", 7.225, 3.0]
["2026-09-02T16:23:55.735275+00:00", "trade", 7.225, 115.0]
["2026-09-02T16:23:55.735276+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:23:55.735277+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:23:55.735279+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:23:55.735282+00:00", "trade", 7.22, 85.0]
["2026-09-02T16:23:55.735283+00:00", "trade", 7.22, 21.0]
["2026-09-02T16:23:55.735432+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.735443+00:00", "trade", 7.225, 126.0]
["2026-09-02T16:23:55.735448+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:23:55.735453+00:00", "trade", 7.22, 74.0]
["2026-09-02T16:23:55.735470+00:00", "trade", 7.22, 75.0]
["2026-09-02T16:23:55.735508+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.735580+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.735607+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:23:55.735616+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:23:55.735715+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.735811+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.735823+00:00", "trade", 7.23, 3.0]
["2026-09-02T16:23:55.735951+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.735989+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.736136+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.736173+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.736186+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.736194+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:23:55.736194+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.736194+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.736242+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:23:55.736387+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.736469+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.736488+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:23:55.736489+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:23:55.736490+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.736490+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.736536+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.736811+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.737754+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:23:55.737915+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:23:55.738091+00:00", "trade", 7.22, 300.0]
["2026-09-02T16:23:55.738136+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:23:55.739107+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:23:55.739368+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:23:55.739414+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:23:55.739584+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:23:55.739584+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.739587+00:00", "trade", 7.22, 121.0]
["2026-09-02T16:23:55.739591+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:23:55.739604+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.739612+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.739619+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.739625+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.739646+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.739882+00:00", "trade", 7.2201, 50.0]
["2026-09-02T16:23:55.739950+00:00", "trade", 7.22, 44.0]
["2026-09-02T16:23:55.740013+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:23:55.740103+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:23:55.740154+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:23:55.740155+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.740162+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.740209+00:00", "trade", 7.22, 99.0]
["2026-09-02T16:23:55.740251+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:23:55.740295+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.740362+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.740423+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.740556+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.742810+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.744884+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.745896+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:23:55.745896+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.745897+00:00", "trade", 7.22, 24.0]
["2026-09-02T16:23:55.745899+00:00", "trade", 7.22, 52.0]
["2026-09-02T16:23:55.745900+00:00", "trade", 7.22, 61.0]
["2026-09-02T16:23:55.745917+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.745938+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.746218+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.746563+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.748480+00:00", "trade", 7.22, 36.0]
["2026-09-02T16:23:55.749455+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.752425+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.759345+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:23:55.759399+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.759815+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.759891+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:23:55.759915+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:23:55.760103+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:23:55.760117+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:23:55.760385+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.760392+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.760422+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.760429+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.760446+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.760453+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.760460+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.760467+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.760487+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.760570+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.760804+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.761059+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.761070+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.761612+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:23:55.761711+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.762002+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.762211+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.762586+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.764716+00:00", "trade", 7.22, 52.0]
["2026-09-02T16:23:55.764718+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:23:55.764719+00:00", "trade", 7.22, 21.0]
["2026-09-02T16:23:55.764720+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:23:55.764723+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:23:55.764725+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:23:55.764727+00:00", "trade", 7.22, 127.0]
["2026-09-02T16:23:55.764742+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:23:55.764777+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.764784+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.764790+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.764797+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.765089+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.765104+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.765111+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.765112+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.765117+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.765124+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.765128+00:00", "trade", 7.22, 31.0]
["2026-09-02T16:23:55.765164+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:23:55.765197+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:23:55.765205+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:23:55.765212+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:23:55.765225+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:23:55.765238+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:23:55.765245+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:23:55.765279+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:23:55.765296+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.765399+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.765439+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.765447+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.765473+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.765494+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.765512+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.765547+00:00", "trade", 7.22, 55.0]
["2026-09-02T16:23:55.765607+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.765713+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.765792+00:00", "trade", 7.22, 31.0]
["2026-09-02T16:23:55.766535+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.769504+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.769505+00:00", "trade", 7.22, 63.0]
["2026-09-02T16:23:55.769534+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.769541+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.772936+00:00", "trade", 7.215, 118.0]
["2026-09-02T16:23:55.772937+00:00", "trade", 7.215, 282.0]
["2026-09-02T16:23:55.772967+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.773244+00:00", "trade", 7.215, 18.0]
["2026-09-02T16:23:55.773245+00:00", "trade", 7.215, 79.0]
["2026-09-02T16:23:55.773376+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:55.773380+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:55.773446+00:00", "trade", 7.215, 200.0]
["2026-09-02T16:23:55.773804+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.773824+00:00", "trade", 7.215, 300.0]
["2026-09-02T16:23:55.773894+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:23:55.774059+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:55.774142+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.774350+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.774377+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:55.774382+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:55.774388+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:23:55.774392+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:23:55.774401+00:00", "trade", 7.21, 400.0]
["2026-09-02T16:23:55.774629+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:55.774653+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:55.774810+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.774835+00:00", "trade", 7.21, 200.0]
["2026-09-02T16:23:55.774842+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.774908+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.774942+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.775004+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.775135+00:00", "trade", 7.21, 300.0]
["2026-09-02T16:23:55.775171+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:55.775286+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:55.775450+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:55.775475+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.775511+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.775513+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:23:55.775724+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:55.775869+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.777101+00:00", "trade", 7.215, 300.0]
["2026-09-02T16:23:55.778730+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.784958+00:00", "trade", 7.21, 4739.0]
["2026-09-02T16:23:55.785117+00:00", "trade", 7.21, 200.0]
["2026-09-02T16:23:55.785396+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.799301+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.902893+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:55.908898+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:56.000367+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:56.134259+00:00", "trade", 7.223, 200.0]
["2026-09-02T16:23:57.513289+00:00", "trade", 7.215, 37.0]
["2026-09-02T16:23:59.044642+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:59.045450+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:59.548727+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:59.552510+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:59.562446+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:59.568284+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:59.568353+00:00", "trade", 7.215, 80.0]
["2026-09-02T16:23:59.610858+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:23:59.611282+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:23:59.611296+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:01.357356+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:01.395521+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:02.078549+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:04.561560+00:00", "trade", 7.2287, 1.0]
["2026-09-02T16:24:04.597009+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:24:05.866129+00:00", "trade", 7.21, 38.0]
["2026-09-02T16:24:05.869010+00:00", "trade", 7.21, 700.0]
["2026-09-02T16:24:05.869049+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:05.869336+00:00", "trade", 7.215, 126.0]
["2026-09-02T16:24:05.878571+00:00", "trade", 7.21, 10.0]
["2026-09-02T16:24:05.895890+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:24:05.896639+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:05.896730+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:05.901405+00:00", "trade", 7.21, 126.0]
["2026-09-02T16:24:10.872903+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:11.882238+00:00", "trade", 7.2285, 2.0]
["2026-09-02T16:24:13.170097+00:00", "trade", 7.215, 5.0]
["2026-09-02T16:24:16.615656+00:00", "trade", 7.215, 11.0]
["2026-09-02T16:24:17.001897+00:00", "trade", 7.215, 89.0]
["2026-09-02T16:24:23.222668+00:00", "trade", 7.215, 27.0]
["2026-09-02T16:24:23.903639+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:23.903668+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:23.903676+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:24:23.903980+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:24:23.904143+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:23.904148+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:23.904169+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:23.904175+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:24:23.904195+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:23.904211+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:23.904524+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:23.908153+00:00", "trade", 7.2115, 399.0]
["2026-09-02T16:24:23.913710+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:24.599476+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:24.612726+00:00", "trade", 7.21, 93.0]
["2026-09-02T16:24:24.612730+00:00", "trade", 7.21, 300.0]
["2026-09-02T16:24:24.612730+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:24:24.612731+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:24:24.612733+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:24.612753+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:24.612760+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:24.612766+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:24.612773+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:24.612787+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:24.612794+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:24.612800+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:24.612807+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:24.612813+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:24.613050+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:24.613057+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:24.613065+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:24.613072+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:24.613082+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:24.613084+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:24:24.613087+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:24.613088+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:24:24.613089+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:24.613093+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:24.613099+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:24.613106+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:24.613148+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:24.613154+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:24.613161+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:24.613289+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:24.613300+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:24.613313+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:24.613316+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:24.613348+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:24.613364+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:24:24.613707+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:24.613822+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:24.613970+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:24.613984+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:24.613986+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:24:24.613987+00:00", "trade", 7.21, 47.0]
["2026-09-02T16:24:24.613990+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:24.614060+00:00", "trade", 7.21, 53.0]
["2026-09-02T16:24:24.614062+00:00", "trade", 7.21, 22.0]
["2026-09-02T16:24:24.614075+00:00", "trade", 7.21, 63.0]
["2026-09-02T16:24:24.614077+00:00", "trade", 7.21, 12.0]
["2026-09-02T16:24:24.614121+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:24.618032+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:24.626239+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:24.646288+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:24.713155+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:27.170237+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:29.009546+00:00", "trade", 7.205, 1000.0]
["2026-09-02T16:24:32.933380+00:00", "trade", 7.21, 200.0]
["2026-09-02T16:24:32.933381+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:32.933382+00:00", "trade", 7.21, 600.0]
["2026-09-02T16:24:32.933383+00:00", "trade", 7.21, 591.0]
["2026-09-02T16:24:32.933384+00:00", "trade", 7.21, 1000.0]
["2026-09-02T16:24:32.933387+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:32.933395+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:32.933403+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:32.933437+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:32.933458+00:00", "trade", 7.21, 200.0]
["2026-09-02T16:24:32.933461+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:32.933463+00:00", "trade", 7.21, 200.0]
["2026-09-02T16:24:32.933465+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:32.933478+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:32.933480+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:32.933480+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:32.933487+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:32.933508+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:32.933515+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:32.933522+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:32.933528+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:32.933544+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:32.933571+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:32.933578+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:32.933591+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:32.933612+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:32.933680+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:32.933782+00:00", "trade", 7.21, 55.0]
["2026-09-02T16:24:32.933783+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:24:32.933783+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:32.933848+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:32.933878+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:32.934038+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:32.934122+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:32.934129+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:32.934988+00:00", "trade", 7.215, 14.0]
["2026-09-02T16:24:32.935249+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:32.935414+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:32.935858+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:32.942040+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:32.942486+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:33.007771+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:33.935334+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:34.551415+00:00", "trade", 7.22, 11.0]
["2026-09-02T16:24:34.551856+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:34.551995+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:34.666756+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:34.803066+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:35.801641+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:24:35.802430+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:39.088825+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:39.840710+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:39.841116+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:39.841187+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:39.841596+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:39.841621+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:39.841633+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:40.022074+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:40.154228+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:40.165732+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:41.604359+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:41.605155+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:43.059860+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:43.060373+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:43.060849+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:43.060912+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:44.140441+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:44.140451+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:44.140938+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:44.141151+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:44.150388+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:44.382886+00:00", "trade", 7.2332, 100.0]
["2026-09-02T16:24:44.384729+00:00", "trade", 7.2332, 2.0]
["2026-09-02T16:24:45.062066+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:45.062165+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:45.062551+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:45.062617+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:45.062651+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:45.062660+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:45.063109+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:45.063141+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:46.934527+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:24:47.655795+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:47.655928+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:47.656036+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:24:47.656037+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:24:47.656371+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:47.656418+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:47.656464+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:47.656471+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:47.656526+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:47.656539+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:47.656667+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:47.656856+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:47.656869+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:47.657340+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:47.657358+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:47.657788+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:47.658277+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:47.658287+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:47.690470+00:00", "trade", 7.215, 15.0]
["2026-09-02T16:24:47.949071+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:48.648354+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:48.648606+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:48.648611+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:48.648829+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:48.648864+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:48.648878+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:48.649102+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:48.649391+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:48.690599+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:48.691087+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:48.691138+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:48.691625+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:48.691669+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:48.691870+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:48.692218+00:00", "trade", 7.21, 9.0]
["2026-09-02T16:24:48.696326+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:48.696699+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:48.697029+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:48.697066+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:48.697077+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:48.716911+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:24:48.717287+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:48.717605+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:48.717625+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:48.718984+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:49.245441+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:24:54.317555+00:00", "trade", 7.2172, 1.0]
["2026-09-02T16:25:00.170845+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:02.229564+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:02.694495+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:02.694858+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:05.923868+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:05.923876+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:05.975961+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:05.987176+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:10.299348+00:00", "trade", 7.215, 1500.0]
["2026-09-02T16:25:10.304764+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:11.027534+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:11.028038+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:11.028049+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:11.055457+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:12.097014+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:17.197717+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:17.197926+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:17.198217+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:17.198232+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:17.198261+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:17.199222+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:18.251049+00:00", "trade", 7.2329, 5.0]
["2026-09-02T16:25:25.078447+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:28.346947+00:00", "trade", 7.22, 15.0]
["2026-09-02T16:25:28.347698+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:28.348454+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:28.348488+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:28.415845+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:28.415900+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:28.601223+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:28.688511+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:29.015313+00:00", "trade", 7.215, 20.0]
["2026-09-02T16:25:29.170880+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:29.171989+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:29.476413+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:29.476501+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:29.658832+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:29.679254+00:00", "trade", 7.2105, 100.0]
["2026-09-02T16:25:29.679993+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:29.688554+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:33.480098+00:00", "trade", 7.21, 63.0]
["2026-09-02T16:25:33.480099+00:00", "trade", 7.21, 4.0]
["2026-09-02T16:25:33.480100+00:00", "trade", 7.21, 300.0]
["2026-09-02T16:25:33.480101+00:00", "trade", 7.21, 133.0]
["2026-09-02T16:25:33.480395+00:00", "trade", 7.21, 67.0]
["2026-09-02T16:25:33.480521+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:33.480679+00:00", "trade", 7.21, 46.0]
["2026-09-02T16:25:33.480680+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:33.480720+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:33.480739+00:00", "trade", 7.21, 5.0]
["2026-09-02T16:25:33.480739+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:33.480788+00:00", "trade", 7.21, 95.0]
["2026-09-02T16:25:33.480789+00:00", "trade", 7.21, 5.0]
["2026-09-02T16:25:33.480795+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:33.480836+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:25:33.480852+00:00", "trade", 7.21, 34.0]
["2026-09-02T16:25:33.480853+00:00", "trade", 7.21, 66.0]
["2026-09-02T16:25:33.480882+00:00", "trade", 7.21, 34.0]
["2026-09-02T16:25:33.480903+00:00", "trade", 7.21, 39.0]
["2026-09-02T16:25:33.480927+00:00", "trade", 7.21, 7.0]
["2026-09-02T16:25:33.481181+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:25:33.481188+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.481206+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.481250+00:00", "trade", 7.21, 300.0]
["2026-09-02T16:25:33.481915+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.482696+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.482949+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.487604+00:00", "trade", 7.2, 8694.0]
["2026-09-02T16:25:33.487642+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.487678+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.488483+00:00", "trade", 7.2, 1.0]
["2026-09-02T16:25:33.488510+00:00", "trade", 7.2, 1.0]
["2026-09-02T16:25:33.488766+00:00", "trade", 7.205, 7.0]
["2026-09-02T16:25:33.488840+00:00", "trade", 7.205, 9.0]
["2026-09-02T16:25:33.490604+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.490895+00:00", "trade", 7.21, 5.0]
["2026-09-02T16:25:33.490956+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.491095+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.491106+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.494163+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:25:33.500573+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.534897+00:00", "trade", 7.21, 18.0]
["2026-09-02T16:25:33.534990+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.535278+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.879119+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.902236+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.902907+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:33.983656+00:00", "trade", 7.211, 200.0]
["2026-09-02T16:25:38.769533+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:39.916588+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:43.741211+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:44.259753+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:45.116696+00:00", "trade", 7.205, 500.0]
["2026-09-02T16:25:45.126736+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:46.011681+00:00", "trade", 7.2033, 1.0]
["2026-09-02T16:25:47.790195+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:48.030580+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:49.672818+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:54.443811+00:00", "trade", 7.2062, 563.0]
["2026-09-02T16:25:55.317941+00:00", "trade", 7.205, 126.0]
["2026-09-02T16:25:55.318380+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:55.328427+00:00", "trade", 7.205, 74.0]
["2026-09-02T16:25:55.329136+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:55.474534+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:56.571666+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:56.572684+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:56.608591+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:57.512629+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:57.695620+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:25:59.581906+00:00", "trade", 7.2035, 31.0]
["2026-09-02T16:25:59.583810+00:00", "trade", 7.2035, 11.0]
["2026-09-02T16:26:04.869994+00:00", "trade", 7.21, 300.0]
["2026-09-02T16:26:04.901601+00:00", "trade", 7.202, 66.0]
["2026-09-02T16:26:04.927129+00:00", "trade", 7.2099, 200.0]
["2026-09-02T16:26:04.973504+00:00", "trade", 7.2099, 800.0]
["2026-09-02T16:26:05.054179+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:26:05.077991+00:00", "trade", 7.2099, 900.0]
["2026-09-02T16:26:05.135480+00:00", "trade", 7.2099, 500.0]
["2026-09-02T16:26:05.173138+00:00", "trade", 7.21, 500.0]
["2026-09-02T16:26:05.226863+00:00", "trade", 7.2099, 600.0]
["2026-09-02T16:26:05.248703+00:00", "trade", 7.205, 84.0]
["2026-09-02T16:26:05.327346+00:00", "trade", 7.2099, 400.0]
["2026-09-02T16:26:05.394734+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:26:05.394740+00:00", "trade", 7.21, 13.0]
["2026-09-02T16:26:05.394741+00:00", "trade", 7.21, 400.0]
["2026-09-02T16:26:05.394774+00:00", "trade", 7.21, 200.0]
["2026-09-02T16:26:05.394810+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:26:05.394816+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:26:05.394831+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:26:05.394846+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:26:05.394853+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:26:05.394860+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:26:05.394881+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:26:05.394886+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:26:05.394896+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:26:05.394904+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:26:05.394912+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:26:05.394918+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:26:05.394925+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:26:05.394931+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:26:05.394944+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:26:05.394965+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:26:05.394967+00:00", "trade", 7.21, 11.0]
["2026-09-02T16:26:05.395055+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:26:05.395062+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:26:05.395068+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:26:05.395071+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:26:05.395077+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:26:05.395105+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:26:05.395150+00:00", "quote", 7.21, 7.21]
["2026-09-02T16:26:05.395153+00:00", "trade", 7.21, 182.0]
["2026-09-02T16:26:05.395156+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:26:05.395156+00:00", "trade", 7.21, 200.0]
["2026-09-02T16:26:05.395156+00:00", "trade", 7.21, 2.0]
["2026-09-02T16:26:05.395156+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:05.395210+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:05.395211+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:05.395258+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:05.395267+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:05.395508+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:05.395543+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:05.395570+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:05.395866+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:05.396644+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:05.398020+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:05.403135+00:00", "trade", 7.2115, 267.0]
["2026-09-02T16:26:05.404682+00:00", "trade", 7.215, 16.0]
["2026-09-02T16:26:05.405309+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:05.405815+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:05.431232+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:05.431263+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:05.431975+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:05.446993+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.483874+00:00", "trade", 7.2199, 600.0]
["2026-09-02T16:26:14.484659+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.532381+00:00", "trade", 7.2199, 200.0]
["2026-09-02T16:26:14.533854+00:00", "trade", 7.2101, 66.0]
["2026-09-02T16:26:14.534632+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.571709+00:00", "trade", 7.215, 200.0]
["2026-09-02T16:26:14.572458+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.597001+00:00", "trade", 7.2199, 400.0]
["2026-09-02T16:26:14.597767+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.639146+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.652366+00:00", "trade", 7.2199, 200.0]
["2026-09-02T16:26:14.686359+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:26:14.687124+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.715317+00:00", "trade", 7.2199, 200.0]
["2026-09-02T16:26:14.718065+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.790296+00:00", "trade", 7.22, 200.0]
["2026-09-02T16:26:14.791064+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.840661+00:00", "trade", 7.2199, 400.0]
["2026-09-02T16:26:14.843088+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.927565+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.927707+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:26:14.927936+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.927946+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:26:14.927953+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:26:14.927953+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:14.927963+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:14.928232+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:26:14.928260+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.928293+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.928651+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.928669+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.928704+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.928733+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:26:14.928936+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.928953+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.928973+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.929068+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:14.929076+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:26:14.929136+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:14.929482+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:14.929494+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:14.929523+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:14.930002+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:14.932413+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:26:14.932897+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:14.933379+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:14.939491+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:14.939969+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:26:14.940006+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:26:14.940221+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:26:15.674322+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:15.674647+00:00", "trade", 7.22, 32.0]
["2026-09-02T16:26:15.675090+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:15.675103+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:15.675110+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:15.675162+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:15.675285+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:15.678983+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:15.679173+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:15.679638+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:15.679669+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:15.679679+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:15.679733+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:15.680208+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:15.680224+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:15.925203+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:15.950125+00:00", "trade", 7.2199, 400.0]
["2026-09-02T16:26:15.950428+00:00", "trade", 7.2199, 400.0]
["2026-09-02T16:26:15.950810+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:15.950930+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:17.007010+00:00", "trade", 7.2081, 2.0]
["2026-09-02T16:26:19.410468+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:20.171306+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:20.172494+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:21.626800+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:22.407045+00:00", "trade", 7.2209, 3.0]
["2026-09-02T16:26:24.814513+00:00", "trade", 7.2199, 100.0]
["2026-09-02T16:26:25.724365+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:25.746230+00:00", "trade", 7.22, 94.0]
["2026-09-02T16:26:25.746550+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:25.746660+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:25.746667+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:31.168651+00:00", "trade", 7.2081, 2.0]
["2026-09-02T16:26:31.169928+00:00", "trade", 7.2081, 1.0]
["2026-09-02T16:26:35.000103+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:35.000531+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:35.812380+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:35.812538+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:35.812775+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:26:35.813305+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:26:35.815225+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:26:36.011414+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:26:38.884521+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:38.884658+00:00", "trade", 7.22, 28.0]
["2026-09-02T16:26:38.885213+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:38.885229+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:38.887090+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:38.889294+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:26:38.889596+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:26:38.889641+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:38.889663+00:00", "trade", 7.22, 900.0]
["2026-09-02T16:26:38.889760+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:38.889783+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:26:38.890058+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:38.890234+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:38.890255+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:38.890305+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:38.890336+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:38.890360+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:38.890426+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:38.890527+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:38.890539+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:38.890557+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:38.890961+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:38.896429+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:39.051481+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:39.051487+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:39.052211+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:39.052237+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:26:39.695790+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:39.695950+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:39.696192+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:26:39.698270+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:26:39.862186+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:26:39.862570+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:39.884944+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:26:40.994742+00:00", "trade", 7.22, 13.0]
["2026-09-02T16:26:40.994755+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:40.994764+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:40.994770+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:40.995145+00:00", "trade", 7.22, 24.0]
["2026-09-02T16:26:40.995145+00:00", "trade", 7.22, 32.0]
["2026-09-02T16:26:40.995398+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:40.995525+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:40.995548+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:40.997601+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:40.999231+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:40.999537+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:40.999602+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:40.999721+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:40.999734+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:41.000142+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:41.000618+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:41.000634+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:41.002171+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:41.002178+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:41.002517+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:41.007652+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:41.009202+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:41.095668+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:41.440815+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:41.441287+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:41.903409+00:00", "trade", 7.2298, 11.0]
["2026-09-02T16:26:42.481469+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:43.274199+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:43.477036+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:44.421444+00:00", "trade", 7.225, 30.0]
["2026-09-02T16:26:44.422143+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:44.779651+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:44.917828+00:00", "trade", 7.2298, 100.0]
["2026-09-02T16:26:44.919077+00:00", "trade", 7.2298, 12.0]
["2026-09-02T16:26:47.333236+00:00", "trade", 7.23, 10.0]
["2026-09-02T16:26:47.333320+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.211751+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.211817+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.212001+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.212323+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.212355+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.212382+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.212410+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:26:51.212461+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:51.212489+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:26:51.212523+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:26:51.212551+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:26:51.212732+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:26:51.212768+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:26:51.212869+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:26:51.212898+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.212924+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.212935+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.212944+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.213053+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.213067+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.213164+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.213301+00:00", "trade", 7.22, 300.0]
["2026-09-02T16:26:51.213311+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.213334+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.213490+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.213504+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:26:51.213559+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.213903+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.213918+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.213937+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.214001+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.214007+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.214017+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.214081+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.214089+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.214102+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:51.221698+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:52.257847+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:54.170685+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:54.452495+00:00", "trade", 7.2086, 2.0]
["2026-09-02T16:26:57.519389+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:26:57.522024+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:00.528649+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:01.577788+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:01.578204+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:02.655886+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:02.656297+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:03.685146+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:03.685564+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:04.738120+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:04.738124+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:04.738373+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:04.738618+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:04.738630+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:04.738787+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:04.748071+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.211511+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:27:05.211514+00:00", "trade", 7.22, 22.0]
["2026-09-02T16:27:05.211598+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:27:05.211599+00:00", "trade", 7.22, 75.0]
["2026-09-02T16:27:05.211647+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.211661+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.211667+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.211945+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:27:05.212040+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.212053+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:27:05.212061+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:27:05.212068+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:27:05.212082+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:27:05.212086+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:27:05.212096+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:27:05.212102+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:27:05.212109+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:27:05.212117+00:00", "trade", 7.225, 2.0]
["2026-09-02T16:27:05.212126+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:27:05.212275+00:00", "trade", 7.22, 126.0]
["2026-09-02T16:27:05.212287+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:27:05.212290+00:00", "trade", 7.22, 75.0]
["2026-09-02T16:27:05.212326+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:27:05.212339+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:27:05.212345+00:00", "trade", 7.22, 17.0]
["2026-09-02T16:27:05.212374+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:27:05.212462+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:27:05.212559+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:27:05.214103+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:27:05.214425+00:00", "trade", 7.22, 126.0]
["2026-09-02T16:27:05.216739+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:27:05.218834+00:00", "trade", 7.215, 61.0]
["2026-09-02T16:27:05.220106+00:00", "trade", 7.22, 300.0]
["2026-09-02T16:27:05.223978+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:27:05.223979+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:27:05.223980+00:00", "trade", 7.22, 15.0]
["2026-09-02T16:27:05.223982+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:27:05.223983+00:00", "trade", 7.22, 11.0]
["2026-09-02T16:27:05.223993+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:27:05.224025+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:27:05.224041+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:27:05.224087+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:27:05.224093+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:27:05.224099+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:27:05.224133+00:00", "quote", 7.22, 7.22]
["2026-09-02T16:27:05.224524+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.224647+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.224948+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.224956+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.225300+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.225750+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.225849+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.225888+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.227192+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.227775+00:00", "trade", 7.22, 14.0]
["2026-09-02T16:27:05.256813+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.325628+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.327482+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:05.328339+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:06.334782+00:00", "trade", 7.23, 2.0]
["2026-09-02T16:27:11.817292+00:00", "trade", 7.23, 500.0]
["2026-09-02T16:27:11.817292+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:11.817294+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:27:11.817325+00:00", "trade", 7.23, 15.0]
["2026-09-02T16:27:11.817371+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:11.817377+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:11.817379+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:27:11.817381+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:27:11.817384+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:11.817390+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:11.817405+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:27:11.817432+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:27:11.817439+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:27:11.817445+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:27:11.817460+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:27:11.817467+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:27:11.817494+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:27:11.817502+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:27:11.817559+00:00", "trade", 7.23, 10.0]
["2026-09-02T16:27:11.817602+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:27:11.817623+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:27:11.817638+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:27:11.817657+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:27:11.817698+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:27:11.817701+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:27:11.817701+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:27:11.817701+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:27:11.817702+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:27:11.817769+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:27:11.817811+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:27:11.817876+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:27:11.817985+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:27:11.818091+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:27:11.818318+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:27:11.818372+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:27:11.820587+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:27:11.820587+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:27:11.820616+00:00", "trade", 7.24, 7.0]
["2026-09-02T16:27:11.820646+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:27:11.820653+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:27:11.820662+00:00", "trade", 7.24, 10.0]
["2026-09-02T16:27:11.820676+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:27:11.820690+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:27:11.820697+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:27:11.820712+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:27:11.820719+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:27:11.820725+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:27:11.820748+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:27:11.820755+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:27:11.820762+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:27:11.820819+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:27:11.820911+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:27:11.820923+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:27:11.821012+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:27:11.821014+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:27:11.821014+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:27:11.821049+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:27:11.821050+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.821096+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.821154+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.821208+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.821238+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.821286+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.821307+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.821415+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.821473+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.821788+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.825612+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.933761+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:27:11.933883+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:27:11.933884+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:27:11.933954+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:27:11.934076+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.934190+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.934198+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.934567+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.934577+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.944037+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.944182+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.944672+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:11.944683+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:12.902901+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:12.902967+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:12.903467+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:12.903479+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:12.912911+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:13.318640+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:13.319140+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:13.319153+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:13.328582+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:13.481417+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:13.481921+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:13.481934+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:13.491383+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:13.651383+00:00", "trade", 7.2193, 2.0]
["2026-09-02T16:27:14.826465+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:14.826865+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:14.826872+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:14.987435+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:14.988098+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:14.998049+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:15.173065+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:15.173467+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:15.183420+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:15.763513+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:18.195700+00:00", "trade", 7.245, 300.0]
["2026-09-02T16:27:21.191590+00:00", "trade", 7.2422, 60.0]
["2026-09-02T16:27:21.192340+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:21.633408+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:21.637131+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:27:21.637607+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:21.638093+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:21.638112+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:22.207429+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:25.080756+00:00", "trade", 7.2115, 14.0]
["2026-09-02T16:27:25.826533+00:00", "trade", 7.221, 18.0]
["2026-09-02T16:27:25.984945+00:00", "trade", 7.2115, 2.0]
["2026-09-02T16:27:26.395708+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:27.306192+00:00", "trade", 7.245, 6.0]
["2026-09-02T16:27:27.306942+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:28.615434+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:33.876271+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:40.518107+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:41.910692+00:00", "trade", 7.2415, 335.0]
["2026-09-02T16:27:41.911386+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:43.481108+00:00", "trade", 7.2313, 19.0]
["2026-09-02T16:27:46.794294+00:00", "trade", 7.2193, 5.0]
["2026-09-02T16:27:48.432959+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:27:49.455198+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:54.962484+00:00", "trade", 7.2325, 1.0]
["2026-09-02T16:27:55.280179+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:55.280257+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:27:56.708813+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:28:00.732704+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:28:03.747265+00:00", "trade", 7.2138, 31.0]
["2026-09-02T16:28:05.310589+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:28:06.654916+00:00", "trade", 7.2193, 2.0]
["2026-09-02T16:28:07.154808+00:00", "trade", 7.24, 50.0]
["2026-09-02T16:28:07.157374+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:28:07.851099+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:28:10.229959+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:28:10.230068+00:00", "trade", 7.245, 71.0]
["2026-09-02T16:28:11.781318+00:00", "trade", 7.2258, 18.0]
["2026-09-02T16:28:15.154551+00:00", "trade", 7.25, 25.0]
["2026-09-02T16:28:17.524088+00:00", "trade", 7.2296, 2.0]
["2026-09-02T16:28:18.057496+00:00", "trade", 7.245, 12.0]
["2026-09-02T16:28:19.384374+00:00", "trade", 7.245, 500.0]
["2026-09-02T16:28:25.914058+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:28:26.593846+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:28:26.594668+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:28:26.595057+00:00", "trade", 7.24, 21.0]
["2026-09-02T16:28:26.595059+00:00", "trade", 7.24, 114.0]
["2026-09-02T16:28:26.595090+00:00", "trade", 7.24, 86.0]
["2026-09-02T16:28:26.595091+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:28:26.595093+00:00", "trade", 7.24, 87.0]
["2026-09-02T16:28:26.595748+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:28:26.595749+00:00", "trade", 7.24, 95.0]
["2026-09-02T16:28:26.595764+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:28:26.595771+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:28:26.599292+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:28:27.585577+00:00", "trade", 7.24, 113.0]
["2026-09-02T16:28:27.585578+00:00", "trade", 7.24, 45.0]
["2026-09-02T16:28:27.585580+00:00", "trade", 7.24, 15.0]
["2026-09-02T16:28:27.585655+00:00", "trade", 7.24, 2.0]
["2026-09-02T16:28:27.585657+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:28:27.585662+00:00", "trade", 7.24, 45.0]
["2026-09-02T16:28:27.585670+00:00", "trade", 7.24, 8.0]
["2026-09-02T16:28:27.585687+00:00", "trade", 7.24, 14.0]
["2026-09-02T16:28:27.585692+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:28:27.585696+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:28:27.585809+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:28:27.586100+00:00", "trade", 7.24, 185.0]
["2026-09-02T16:28:27.586100+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:28:27.586127+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:27.586134+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:27.586148+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:27.586171+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:27.586210+00:00", "trade", 7.24, 73.0]
["2026-09-02T16:28:27.586355+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:27.586393+00:00", "trade", 7.24, 19.0]
["2026-09-02T16:28:27.586434+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:27.586612+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:27.586826+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:27.586849+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:27.586861+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:27.587160+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:27.588360+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:27.591128+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:27.686920+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:27.686951+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:27.687341+00:00", "trade", 7.24, 27.0]
["2026-09-02T16:28:27.687350+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:28:27.687384+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:27.687677+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:28:27.687686+00:00", "trade", 7.24, 27.0]
["2026-09-02T16:28:27.688105+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:28:27.688401+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:28:37.336922+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:28:37.337256+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:37.342241+00:00", "trade", 7.23, 8.0]
["2026-09-02T16:28:37.342258+00:00", "trade", 7.23, 92.0]
["2026-09-02T16:28:37.342260+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:37.342438+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:37.342942+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:37.342956+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:37.352384+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:40.297117+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:41.986438+00:00", "trade", 7.2395, 52.0]
["2026-09-02T16:28:42.005522+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:28:43.893321+00:00", "trade", 7.24, 149.0]
["2026-09-02T16:28:45.040868+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:45.336265+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:49.841755+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:49.841839+00:00", "trade", 7.24, 25.0]
["2026-09-02T16:28:49.841840+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:28:51.176604+00:00", "trade", 7.235, 23.0]
["2026-09-02T16:28:58.754921+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:29:04.731703+00:00", "trade", 7.235, 1.0]
["2026-09-02T16:29:05.148961+00:00", "trade", 7.2399, 30.0]
["2026-09-02T16:29:05.649824+00:00", "trade", 7.24, 72.0]
["2026-09-02T16:29:07.264082+00:00", "trade", 7.24, 20.0]
["2026-09-02T16:29:08.050871+00:00", "trade", 7.235, 750.0]
["2026-09-02T16:29:08.975843+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:29:13.354015+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:29:21.470620+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:29:22.265740+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:29:22.270819+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:29:25.324018+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:29:25.324101+00:00", "trade", 7.24, 14.0]
["2026-09-02T16:29:25.324169+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:29:25.324892+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:29:28.468953+00:00", "trade", 7.238, 19.0]
["2026-09-02T16:29:28.469311+00:00", "trade", 7.238, 1.0]
["2026-09-02T16:29:29.614278+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:29:31.230599+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:29:33.543741+00:00", "trade", 7.235, 500.0]
["2026-09-02T16:29:41.976204+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:29:44.897517+00:00", "trade", 7.235, 1.0]
["2026-09-02T16:29:45.489123+00:00", "trade", 7.2352, 11.0]
["2026-09-02T16:29:45.490636+00:00", "trade", 7.2352, 5.0]
["2026-09-02T16:29:46.117451+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:29:48.557463+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:29:49.491475+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:29:49.491517+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:29:49.492061+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:30:07.634837+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:30:16.543702+00:00", "trade", 7.235, 8.0]
["2026-09-02T16:30:17.615749+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:30:18.767068+00:00", "trade", 7.2155, 4.0]
["2026-09-02T16:30:27.136315+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:30:35.138157+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:30:35.140845+00:00", "trade", 7.235, 200.0]
["2026-09-02T16:30:35.141512+00:00", "trade", 7.235, 24.0]
["2026-09-02T16:30:44.180425+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:30:46.929194+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:30:47.266117+00:00", "trade", 7.24, 8.0]
["2026-09-02T16:30:47.267397+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:30:49.999853+00:00", "trade", 7.23, 2768.0]
["2026-09-02T16:30:50.000214+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:30:52.965719+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:30:57.269766+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:31:01.252923+00:00", "trade", 7.238, 5.0]
["2026-09-02T16:31:03.765628+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:31:03.775576+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:31:08.002244+00:00", "trade", 7.24, 2.0]
["2026-09-02T16:31:13.748407+00:00", "trade", 7.24, 135.0]
["2026-09-02T16:31:13.748867+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:31:13.748880+00:00", "trade", 7.24, 12.0]
["2026-09-02T16:31:13.748883+00:00", "trade", 7.24, 188.0]
["2026-09-02T16:31:13.749340+00:00", "trade", 7.24, 151.0]
["2026-09-02T16:31:13.749340+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:31:13.749342+00:00", "trade", 7.24, 49.0]
["2026-09-02T16:31:13.749343+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:31:13.749356+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:13.749469+00:00", "trade", 7.24, 19.0]
["2026-09-02T16:31:13.749495+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:13.749845+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:13.749856+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:13.749883+00:00", "trade", 7.24, 12.0]
["2026-09-02T16:31:13.750262+00:00", "trade", 7.24, 51.0]
["2026-09-02T16:31:13.750352+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:13.750658+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:13.750874+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:13.770596+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:13.777866+00:00", "trade", 7.245, 20.0]
["2026-09-02T16:31:13.778539+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:13.786244+00:00", "trade", 7.24, 18.0]
["2026-09-02T16:31:13.982114+00:00", "trade", 7.245, 16.0]
["2026-09-02T16:31:15.434490+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:15.436130+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:15.947217+00:00", "trade", 7.245, 5.0]
["2026-09-02T16:31:15.947235+00:00", "trade", 7.25, 5.0]
["2026-09-02T16:31:15.947344+00:00", "trade", 7.245, 95.0]
["2026-09-02T16:31:19.439463+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:19.606208+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:22.152787+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:22.175569+00:00", "trade", 7.245, 16.0]
["2026-09-02T16:31:22.176361+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:22.178547+00:00", "trade", 7.245, 16.0]
["2026-09-02T16:31:22.926837+00:00", "trade", 7.233, 3.0]
["2026-09-02T16:31:23.252519+00:00", "trade", 7.245, 10.0]
["2026-09-02T16:31:23.255489+00:00", "trade", 7.245, 20.0]
["2026-09-02T16:31:23.544820+00:00", "trade", 7.233, 15.0]
["2026-09-02T16:31:23.569660+00:00", "trade", 7.245, 19.0]
["2026-09-02T16:31:23.917529+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:28.414988+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:31:31.308938+00:00", "trade", 7.245, 500.0]
["2026-09-02T16:31:34.869348+00:00", "trade", 7.245, 56.0]
["2026-09-02T16:31:34.869380+00:00", "trade", 7.245, 52.0]
["2026-09-02T16:31:38.330977+00:00", "trade", 7.2499, 9.0]
["2026-09-02T16:31:44.239042+00:00", "trade", 7.2486, 7.0]
["2026-09-02T16:31:46.595797+00:00", "trade", 7.245, 2000.0]
["2026-09-02T16:31:46.606948+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:31:46.626834+00:00", "trade", 7.2378, 4.0]
["2026-09-02T16:31:47.134520+00:00", "trade", 7.2378, 2.0]
["2026-09-02T16:31:47.211771+00:00", "trade", 7.245, 55.0]
["2026-09-02T16:31:51.800225+00:00", "trade", 7.2378, 2.0]
["2026-09-02T16:32:01.076937+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:01.077262+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:03.191865+00:00", "trade", 7.2495, 48.0]
["2026-09-02T16:32:03.207587+00:00", "trade", 7.2495, 452.0]
["2026-09-02T16:32:03.208361+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:03.211891+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:03.416633+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:03.417091+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:05.420077+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:05.503832+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:07.425845+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:07.467323+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:09.890433+00:00", "trade", 7.245, 49.0]
["2026-09-02T16:32:09.912714+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:32:10.162557+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:32:10.163295+00:00", "trade", 7.25, 6.0]
["2026-09-02T16:32:10.262434+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:10.273630+00:00", "trade", 7.245, 1000.0]
["2026-09-02T16:32:12.378916+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:14.165237+00:00", "trade", 7.2394, 6.0]
["2026-09-02T16:32:15.049162+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:16.140798+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:16.384522+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:20.277262+00:00", "trade", 7.2455, 2.0]
["2026-09-02T16:32:21.384859+00:00", "trade", 7.245, 400.0]
["2026-09-02T16:32:24.347151+00:00", "trade", 7.25, 5.0]
["2026-09-02T16:32:24.384943+00:00", "trade", 7.25, 50.0]
["2026-09-02T16:32:30.216091+00:00", "trade", 7.24, 126.0]
["2026-09-02T16:32:30.221897+00:00", "trade", 7.24, 15.0]
["2026-09-02T16:32:30.222033+00:00", "trade", 7.24, 126.0]
["2026-09-02T16:32:30.224696+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:32:30.226983+00:00", "trade", 7.2425, 100.0]
["2026-09-02T16:32:30.228658+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:32:30.237714+00:00", "trade", 7.24, 3.0]
["2026-09-02T16:32:30.267426+00:00", "trade", 7.24, 535.0]
["2026-09-02T16:32:30.267906+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:30.268196+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:30.268921+00:00", "trade", 7.245, 300.0]
["2026-09-02T16:32:30.268945+00:00", "trade", 7.24, 495.0]
["2026-09-02T16:32:30.268946+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:30.273113+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:30.273848+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:35.498138+00:00", "trade", 7.2396, 17.0]
["2026-09-02T16:32:35.857469+00:00", "trade", 7.2495, 500.0]
["2026-09-02T16:32:38.350320+00:00", "trade", 7.248, 6.0]
["2026-09-02T16:32:38.360998+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:32:39.604104+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:40.011780+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:41.675025+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:32:41.984798+00:00", "trade", 7.24, 50.0]
["2026-09-02T16:32:45.118383+00:00", "trade", 7.245, 7.0]
["2026-09-02T16:32:45.118445+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:32:45.119415+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:32:46.599677+00:00", "trade", 7.245, 2.0]
["2026-09-02T16:32:46.662983+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:46.663432+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:46.995087+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:47.312596+00:00", "trade", 7.24, 3.0]
["2026-09-02T16:32:50.712401+00:00", "trade", 7.24, 4.0]
["2026-09-02T16:32:53.671697+00:00", "trade", 7.248, 2.0]
["2026-09-02T16:32:53.684444+00:00", "trade", 7.24, 193.0]
["2026-09-02T16:32:53.686759+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:32:56.802176+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:32:58.450492+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:33:07.169476+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:33:14.721159+00:00", "trade", 7.2401, 150.0]
["2026-09-02T16:33:19.187086+00:00", "trade", 7.25, 2.0]
["2026-09-02T16:33:19.187088+00:00", "trade", 7.25, 98.0]
["2026-09-02T16:33:19.187890+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:33:19.197551+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:33:20.959902+00:00", "trade", 7.2401, 30.0]
["2026-09-02T16:33:23.906796+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:33:23.907563+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:33:32.098808+00:00", "trade", 7.2457, 3.0]
["2026-09-02T16:33:32.100261+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:33:32.116434+00:00", "trade", 7.24, 15.0]
["2026-09-02T16:33:32.118568+00:00", "trade", 7.2404, 1.0]
["2026-09-02T16:33:32.119581+00:00", "trade", 7.2406, 2.0]
["2026-09-02T16:33:32.121020+00:00", "trade", 7.2406, 18.0]
["2026-09-02T16:33:35.473502+00:00", "trade", 7.245, 9.0]
["2026-09-02T16:33:37.353793+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:33:37.362225+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:33:40.180705+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:33:40.234043+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:33:40.395118+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:33:40.395159+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:33:40.395610+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:33:40.542978+00:00", "trade", 7.245, 19.0]
["2026-09-02T16:33:46.019075+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:33:49.654937+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:33:49.655483+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:33:49.994313+00:00", "trade", 7.245, 7.0]
["2026-09-02T16:33:49.994469+00:00", "trade", 7.245, 22.0]
["2026-09-02T16:33:50.031321+00:00", "trade", 7.245, 19.0]
["2026-09-02T16:33:51.070449+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:33:51.070911+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:33:54.097376+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:33:55.295859+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:33:56.634651+00:00", "trade", 7.2401, 100.0]
["2026-09-02T16:33:58.614752+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:33:58.614804+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:34:03.180972+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:34:03.214427+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:34:03.215187+00:00", "trade", 7.245, 7.0]
["2026-09-02T16:34:04.521286+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:34:07.480152+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:34:07.485011+00:00", "trade", 7.245, 2.0]
["2026-09-02T16:34:13.392551+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:34:13.408637+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:34:16.818933+00:00", "trade", 7.2473, 400.0]
["2026-09-02T16:34:16.819671+00:00", "trade", 7.245, 4.0]
["2026-09-02T16:34:20.814017+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:34:22.963519+00:00", "trade", 7.2214, 10.0]
["2026-09-02T16:34:23.218623+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:34:23.844105+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:34:28.412424+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:34:36.261903+00:00", "trade", 7.2436, 2.0]
["2026-09-02T16:34:36.262239+00:00", "trade", 7.2445, 5.0]
["2026-09-02T16:34:36.262293+00:00", "trade", 7.2409, 4.0]
["2026-09-02T16:34:36.262592+00:00", "trade", 7.245, 9.0]
["2026-09-02T16:34:37.159025+00:00", "trade", 7.2442, 2.0]
["2026-09-02T16:34:41.464078+00:00", "trade", 7.2229, 10.0]
["2026-09-02T16:34:46.705184+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:34:53.918070+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:34:55.266353+00:00", "trade", 7.245, 10.0]
["2026-09-02T16:34:56.600408+00:00", "trade", 7.2401, 3.0]
["2026-09-02T16:34:56.602786+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:34:57.187535+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:34:59.488874+00:00", "trade", 7.245, 21.0]
["2026-09-02T16:34:59.501076+00:00", "trade", 7.245, 21.0]
["2026-09-02T16:35:00.043890+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:04.024067+00:00", "trade", 7.245, 300.0]
["2026-09-02T16:35:04.024859+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:05.930638+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:07.679103+00:00", "trade", 7.2447, 2.0]
["2026-09-02T16:35:08.312521+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:09.867944+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:13.524995+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:35:13.525669+00:00", "trade", 7.25, 6.0]
["2026-09-02T16:35:14.237678+00:00", "trade", 7.245, 2000.0]
["2026-09-02T16:35:15.387551+00:00", "trade", 7.2405, 100.0]
["2026-09-02T16:35:15.792816+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:15.864933+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:18.241141+00:00", "trade", 7.245, 2.0]
["2026-09-02T16:35:18.242563+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:19.993522+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:21.814515+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:25.504882+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:32.979304+00:00", "trade", 7.25, 11.0]
["2026-09-02T16:35:33.426959+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:35:33.428086+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:34.478155+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:35.348077+00:00", "trade", 7.245, 13.0]
["2026-09-02T16:35:35.355608+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:35:35.465589+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:35.556283+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:35.816115+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:36.025839+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:37.574990+00:00", "trade", 7.248, 100.0]
["2026-09-02T16:35:37.576361+00:00", "trade", 7.25, 88.0]
["2026-09-02T16:35:37.719986+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:37.761460+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:37.873535+00:00", "trade", 7.2449, 2.0]
["2026-09-02T16:35:38.529968+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:42.102986+00:00", "trade", 7.2401, 25.0]
["2026-09-02T16:35:43.341318+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:35:44.260441+00:00", "trade", 7.2307, 100.0]
["2026-09-02T16:35:45.944297+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:35:45.944300+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:45.944801+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:46.039760+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:35:46.039761+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:46.042803+00:00", "trade", 7.2445, 5.0]
["2026-09-02T16:35:46.042868+00:00", "trade", 7.2445, 9.0]
["2026-09-02T16:35:46.043594+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:46.045207+00:00", "trade", 7.2448, 8.0]
["2026-09-02T16:35:46.505790+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:51.229371+00:00", "trade", 7.245, 8.0]
["2026-09-02T16:35:51.230158+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:35:51.230393+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:51.231283+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:35:51.443850+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:35:54.163014+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:01.044684+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:02.113198+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:07.218394+00:00", "trade", 7.245, 68.0]
["2026-09-02T16:36:07.219076+00:00", "trade", 7.245, 5.0]
["2026-09-02T16:36:07.221790+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:36:09.007390+00:00", "trade", 7.2445, 3.0]
["2026-09-02T16:36:09.007637+00:00", "trade", 7.2445, 1.0]
["2026-09-02T16:36:09.954783+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:10.347380+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:10.347398+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:11.010495+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:11.033877+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:12.258666+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:13.441858+00:00", "trade", 7.25, 50.0]
["2026-09-02T16:36:13.442283+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:15.978709+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:17.181779+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:19.738372+00:00", "trade", 7.245, 7.0]
["2026-09-02T16:36:24.543193+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:24.543455+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:24.543848+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:28.206883+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:28.206947+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:28.212717+00:00", "trade", 7.24, 559.0]
["2026-09-02T16:36:28.213489+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:28.213496+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:28.224280+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:30.837969+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:38.242160+00:00", "trade", 7.245, 2.0]
["2026-09-02T16:36:38.242841+00:00", "trade", 7.245, 8.0]
["2026-09-02T16:36:38.297801+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:36:38.337465+00:00", "trade", 7.2401, 500.0]
["2026-09-02T16:36:41.165337+00:00", "trade", 7.245, 499.0]
["2026-09-02T16:36:47.403608+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:54.764355+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:36:54.764358+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:54.764854+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:56.453182+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:36:59.634753+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:37:00.037521+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:37:00.557817+00:00", "trade", 7.245, 13.0]
["2026-09-02T16:37:00.569597+00:00", "trade", 7.245, 5.0]
["2026-09-02T16:37:00.569599+00:00", "trade", 7.25, 95.0]
["2026-09-02T16:37:05.170506+00:00", "trade", 7.245, 45.0]
["2026-09-02T16:37:13.219947+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:37:13.603999+00:00", "trade", 7.25, 1349.0]
["2026-09-02T16:37:25.619647+00:00", "trade", 7.2486, 1.0]
["2026-09-02T16:37:25.620554+00:00", "trade", 7.245, 17.0]
["2026-09-02T16:37:34.462277+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:37:34.464498+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:37:38.803084+00:00", "trade", 7.24, 7.0]
["2026-09-02T16:37:38.803089+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:37:41.887901+00:00", "trade", 7.2453, 11.0]
["2026-09-02T16:37:42.041254+00:00", "trade", 7.2422, 876.0]
["2026-09-02T16:37:42.042007+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:37:42.044003+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:37:42.044481+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:37:42.059352+00:00", "trade", 7.2422, 1.0]
["2026-09-02T16:37:43.772995+00:00", "trade", 7.2431, 1.0]
["2026-09-02T16:37:44.911354+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:37:46.672983+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:37:47.524562+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:03.373886+00:00", "trade", 7.245, 2.0]
["2026-09-02T16:38:03.375609+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:38:05.106600+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:05.106872+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:05.841613+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:38:13.718517+00:00", "trade", 7.245, 20.0]
["2026-09-02T16:38:16.096071+00:00", "trade", 7.2445, 4.0]
["2026-09-02T16:38:16.605222+00:00", "trade", 7.2445, 3.0]
["2026-09-02T16:38:17.118402+00:00", "trade", 7.2445, 2.0]
["2026-09-02T16:38:20.531582+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:23.726506+00:00", "trade", 7.2499, 500.0]
["2026-09-02T16:38:23.903758+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:38.774262+00:00", "trade", 7.245, 194.0]
["2026-09-02T16:38:41.785376+00:00", "trade", 7.24, 55.0]
["2026-09-02T16:38:41.786270+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:43.230279+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:43.230519+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:45.163812+00:00", "trade", 7.24, 4.0]
["2026-09-02T16:38:47.592184+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:47.594424+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:48.181402+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:48.181908+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:50.156686+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:50.986550+00:00", "trade", 7.245, 11.0]
["2026-09-02T16:38:50.986601+00:00", "trade", 7.245, 6.0]
["2026-09-02T16:38:55.060869+00:00", "trade", 7.245, 16.0]
["2026-09-02T16:38:59.560682+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:38:59.560682+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:38:59.560684+00:00", "trade", 7.24, 74.0]
["2026-09-02T16:38:59.560708+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:38:59.560765+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:38:59.560769+00:00", "trade", 7.24, 10.0]
["2026-09-02T16:38:59.560776+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:38:59.560877+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:59.561063+00:00", "trade", 7.24, 5.0]
["2026-09-02T16:38:59.561063+00:00", "trade", 7.24, 10.0]
["2026-09-02T16:38:59.561063+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:38:59.561110+00:00", "trade", 7.24, 16.0]
["2026-09-02T16:38:59.561111+00:00", "trade", 7.24, 16.0]
["2026-09-02T16:38:59.561136+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:38:59.561171+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:38:59.561171+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:59.561332+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:59.561338+00:00", "trade", 7.24, 25.0]
["2026-09-02T16:38:59.561338+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:38:59.561340+00:00", "trade", 7.24, 13.0]
["2026-09-02T16:38:59.561340+00:00", "trade", 7.24, 38.0]
["2026-09-02T16:38:59.561344+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:38:59.561350+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:59.561478+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:59.561530+00:00", "trade", 7.24, 15.0]
["2026-09-02T16:38:59.561710+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:59.561776+00:00", "trade", 7.24, 13.0]
["2026-09-02T16:38:59.561828+00:00", "trade", 7.24, 2.0]
["2026-09-02T16:38:59.561987+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:59.562031+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:59.562049+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:38:59.562050+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:38:59.562077+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:59.562146+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:59.562177+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:59.562243+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:59.562270+00:00", "trade", 7.245, 149.0]
["2026-09-02T16:38:59.562606+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:59.563184+00:00", "trade", 7.24, 7.0]
["2026-09-02T16:38:59.563188+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:59.570834+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:59.571033+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:38:59.616208+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:00.110447+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:01.641215+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:39:01.641217+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:01.641301+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:01.641589+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:01.641732+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:01.641749+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:01.651723+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:03.219460+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:07.672964+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:39:07.672966+00:00", "trade", 7.24, 16.0]
["2026-09-02T16:39:07.672972+00:00", "trade", 7.24, 7.0]
["2026-09-02T16:39:07.672986+00:00", "trade", 7.24, 36.0]
["2026-09-02T16:39:07.673022+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:07.673075+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:07.673108+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:07.673398+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:39:07.673520+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:07.673538+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:07.674095+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:07.674125+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:07.674556+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:07.674573+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:07.683353+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:07.708671+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:39:11.018639+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:39:11.018654+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:39:11.018672+00:00", "trade", 7.24, 6.0]
["2026-09-02T16:39:11.018674+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:39:11.018876+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:39:11.018948+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:39:11.018974+00:00", "trade", 7.24, 60.0]
["2026-09-02T16:39:11.019000+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:39:11.019028+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:39:11.019031+00:00", "trade", 7.24, 164.0]
["2026-09-02T16:39:11.019036+00:00", "trade", 7.24, 6.0]
["2026-09-02T16:39:11.019040+00:00", "trade", 7.24, 430.0]
["2026-09-02T16:39:11.019069+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:11.019144+00:00", "trade", 7.24, 10.0]
["2026-09-02T16:39:11.019217+00:00", "trade", 7.24, 6.0]
["2026-09-02T16:39:11.019257+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:39:11.019468+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:11.019488+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:11.019501+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:11.019568+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:11.019641+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:11.023940+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:19.551387+00:00", "trade", 7.235, 27.0]
["2026-09-02T16:39:19.551423+00:00", "trade", 7.23, 27.0]
["2026-09-02T16:39:21.062925+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:21.063660+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:39:22.059472+00:00", "trade", 7.235, 284.0]
["2026-09-02T16:39:23.554496+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:39:23.554497+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:23.554508+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:23.554945+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:23.555049+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:23.558337+00:00", "trade", 7.2301, 100.0]
["2026-09-02T16:39:23.559217+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:23.559714+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:23.559728+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:23.569174+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:26.525535+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:26.994887+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:40.595117+00:00", "trade", 7.235, 16.0]
["2026-09-02T16:39:40.596330+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:41.021598+00:00", "trade", 7.24, 43.0]
["2026-09-02T16:39:43.455753+00:00", "trade", 7.235, 20.0]
["2026-09-02T16:39:46.460675+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:47.571241+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:47.571270+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:47.575635+00:00", "trade", 7.235, 126.0]
["2026-09-02T16:39:49.982995+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:50.227277+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:50.732985+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:39:53.474475+00:00", "trade", 7.235, 54.0]
["2026-09-02T16:39:53.951651+00:00", "trade", 7.235, 500.0]
["2026-09-02T16:39:53.952353+00:00", "trade", 7.23, 19.0]
["2026-09-02T16:39:54.952395+00:00", "trade", 7.235, 14.0]
["2026-09-02T16:39:55.952419+00:00", "trade", 7.23, 12.0]
["2026-09-02T16:40:02.317094+00:00", "trade", 7.2377, 13.0]
["2026-09-02T16:40:02.853125+00:00", "trade", 7.2421, 16.0]
["2026-09-02T16:40:04.350577+00:00", "trade", 7.235, 35.0]
["2026-09-02T16:40:05.144693+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:05.147251+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:05.518347+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:07.615719+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:40:07.616086+00:00", "trade", 7.23, 14.0]
["2026-09-02T16:40:07.616159+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:07.619124+00:00", "trade", 7.24, 17.0]
["2026-09-02T16:40:07.619126+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:07.619562+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:07.619605+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:07.619614+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:07.620022+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:13.319738+00:00", "trade", 7.235, 5.0]
["2026-09-02T16:40:13.320489+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:13.320523+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:13.320580+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:14.099756+00:00", "trade", 7.24, 596.0]
["2026-09-02T16:40:14.100155+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:14.100525+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:14.100534+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:14.100545+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:15.100493+00:00", "trade", 7.235, 26.0]
["2026-09-02T16:40:16.100468+00:00", "trade", 7.235, 12.0]
["2026-09-02T16:40:16.607147+00:00", "trade", 7.2396, 3.0]
["2026-09-02T16:40:17.134290+00:00", "trade", 7.2396, 2.0]
["2026-09-02T16:40:23.076836+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:23.079156+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:23.281577+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:40:23.282346+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:23.488919+00:00", "trade", 7.235, 19.0]
["2026-09-02T16:40:27.631695+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:28.630781+00:00", "trade", 7.235, 25.0]
["2026-09-02T16:40:28.630811+00:00", "trade", 7.23, 25.0]
["2026-09-02T16:40:29.110952+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:30.630061+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:30.763727+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:32.328575+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:40:39.290581+00:00", "trade", 7.238, 2.0]
["2026-09-02T16:40:39.623815+00:00", "trade", 7.232, 6.0]
["2026-09-02T16:40:39.644698+00:00", "trade", 7.232, 1.0]
["2026-09-02T16:40:39.656238+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:40.183463+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:40:46.090543+00:00", "trade", 7.2416, 18.0]
["2026-09-02T16:40:46.095621+00:00", "trade", 7.238, 32.0]
["2026-09-02T16:40:46.097860+00:00", "trade", 7.2372, 3.0]
["2026-09-02T16:40:46.099646+00:00", "trade", 7.24, 16.0]
["2026-09-02T16:40:46.103569+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:40:46.104230+00:00", "trade", 7.235, 12.0]
["2026-09-02T16:40:52.176750+00:00", "trade", 7.2373, 200.0]
["2026-09-02T16:40:53.243824+00:00", "trade", 7.235, 10.0]
["2026-09-02T16:40:53.243831+00:00", "trade", 7.23, 10.0]
["2026-09-02T16:40:54.244653+00:00", "trade", 7.235, 27.0]
["2026-09-02T16:40:54.714087+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:01.349627+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:41:01.349635+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:41:01.679568+00:00", "trade", 7.235, 22.0]
["2026-09-02T16:41:01.682539+00:00", "trade", 7.235, 13.0]
["2026-09-02T16:41:02.680231+00:00", "trade", 7.235, 12.0]
["2026-09-02T16:41:08.691437+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:09.523090+00:00", "trade", 7.235, 9.0]
["2026-09-02T16:41:09.523769+00:00", "trade", 7.235, 28.0]
["2026-09-02T16:41:09.524583+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:11.343834+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:41:18.407977+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:18.889637+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:41:18.890350+00:00", "trade", 7.235, 19.0]
["2026-09-02T16:41:19.867696+00:00", "trade", 7.232, 100.0]
["2026-09-02T16:41:20.670087+00:00", "trade", 7.232, 11.0]
["2026-09-02T16:41:22.164330+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:25.379354+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:41:25.464440+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:28.925157+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:31.034444+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:41:31.034444+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:31.034937+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:31.035298+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:32.034885+00:00", "trade", 7.235, 10.0]
["2026-09-02T16:41:32.035572+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:37.004743+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:41:37.004856+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:41:37.004914+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:41:37.004921+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:41:37.005297+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:37.005303+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:37.005311+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:38.005375+00:00", "trade", 7.235, 35.0]
["2026-09-02T16:41:48.181626+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:48.182333+00:00", "trade", 7.24, 2.0]
["2026-09-02T16:41:48.201746+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:48.201794+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:41:54.105987+00:00", "trade", 7.2399, 1.0]
["2026-09-02T16:41:59.859938+00:00", "trade", 7.235, 20.0]
["2026-09-02T16:42:05.541269+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:15.740340+00:00", "trade", 7.235, 261.0]
["2026-09-02T16:42:15.741103+00:00", "trade", 7.235, 18.0]
["2026-09-02T16:42:15.744010+00:00", "trade", 7.24, 18.0]
["2026-09-02T16:42:15.745318+00:00", "trade", 7.235, 1.0]
["2026-09-02T16:42:15.747789+00:00", "trade", 7.235, 1.0]
["2026-09-02T16:42:15.776001+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:15.776044+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:17.119676+00:00", "trade", 7.2346, 2.0]
["2026-09-02T16:42:19.718558+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:42:19.719265+00:00", "trade", 7.235, 19.0]
["2026-09-02T16:42:20.686825+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:29.141998+00:00", "trade", 7.2354, 2.0]
["2026-09-02T16:42:29.514783+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:31.787862+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:36.303387+00:00", "trade", 7.235, 8.0]
["2026-09-02T16:42:39.428295+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:42:39.428298+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:39.428390+00:00", "trade", 7.23, 72.0]
["2026-09-02T16:42:39.428421+00:00", "trade", 7.23, 128.0]
["2026-09-02T16:42:39.428423+00:00", "trade", 7.23, 438.0]
["2026-09-02T16:42:39.428424+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:42:39.428425+00:00", "trade", 7.23, 23.0]
["2026-09-02T16:42:39.428429+00:00", "trade", 7.23, 2.0]
["2026-09-02T16:42:39.428430+00:00", "trade", 7.23, 47.0]
["2026-09-02T16:42:39.428451+00:00", "trade", 7.23, 11.0]
["2026-09-02T16:42:39.428768+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:39.428839+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:39.429030+00:00", "trade", 7.23, 2.0]
["2026-09-02T16:42:39.429053+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:39.429100+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:39.429148+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:39.429196+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:39.429245+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:39.429494+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:39.430146+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:42:39.430522+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:39.430534+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:39.452570+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:40.428653+00:00", "trade", 7.235, 33.0]
["2026-09-02T16:42:42.428704+00:00", "trade", 7.23, 21.0]
["2026-09-02T16:42:42.428880+00:00", "trade", 7.235, 3.0]
["2026-09-02T16:42:44.428801+00:00", "trade", 7.235, 18.0]
["2026-09-02T16:42:44.554417+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:42:44.554420+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:44.554910+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:44.555345+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:44.783857+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:45.428908+00:00", "trade", 7.235, 9.0]
["2026-09-02T16:42:50.835271+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:50.835731+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:50.837182+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:42:50.840182+00:00", "trade", 7.23, 89.0]
["2026-09-02T16:42:50.840183+00:00", "trade", 7.23, 53.0]
["2026-09-02T16:42:50.840245+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:42:50.840252+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:42:50.840258+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:42:50.840271+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:42:50.840292+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:42:50.840310+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:42:50.840311+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:42:50.840508+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:42:50.840519+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:42:50.840534+00:00", "trade", 7.23, 5.0]
["2026-09-02T16:42:50.840539+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:42:50.840543+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:42:50.840545+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:42:50.840571+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:42:50.840573+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:42:50.840573+00:00", "trade", 7.23, 19.0]
["2026-09-02T16:42:50.840585+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:50.840822+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:42:50.840905+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:42:50.840906+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:42:50.841039+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:50.841090+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:50.841140+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:50.841148+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:50.841216+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:50.841500+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:50.842296+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:50.842533+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:42:50.842683+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:50.842914+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:50.843389+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:50.843553+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:50.844037+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:50.852890+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:50.879353+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:42:50.918576+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:42:50.918577+00:00", "trade", 7.225, 99.0]
["2026-09-02T16:42:50.919359+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:50.919562+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:50.999660+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:42:51.000158+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:42:51.000322+00:00", "trade", 7.22, 9.0]
["2026-09-02T16:42:51.001084+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:51.001534+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:53.006701+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:42:55.140416+00:00", "trade", 7.225, 540.0]
["2026-09-02T16:42:56.200287+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:42:57.443324+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:01.075817+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:08.234465+00:00", "trade", 7.225, 1.0]
["2026-09-02T16:43:08.235920+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:08.236432+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:13.001351+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:13.001396+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:13.706834+00:00", "trade", 7.22, 600.0]
["2026-09-02T16:43:13.707606+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:13.708061+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:13.806300+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:15.347689+00:00", "trade", 7.2294, 2.0]
["2026-09-02T16:43:20.222386+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:43:23.870662+00:00", "trade", 7.225, 10.0]
["2026-09-02T16:43:29.538844+00:00", "trade", 7.225, 2.0]
["2026-09-02T16:43:30.423112+00:00", "trade", 7.225, 17.0]
["2026-09-02T16:43:31.653633+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:43:31.654324+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:31.654377+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:31.655052+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:31.655585+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:31.664336+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:31.670700+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:43:32.862784+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:32.863071+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:32.863286+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:32.863309+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:32.872713+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:33.883616+00:00", "trade", 7.225, 2.0]
["2026-09-02T16:43:34.586441+00:00", "trade", 7.225, 6.0]
["2026-09-02T16:43:34.586901+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:40.114420+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:40.115724+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:42.417287+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:43:42.418331+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:42.418348+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:42.479745+00:00", "trade", 7.225, 5.0]
["2026-09-02T16:43:42.480119+00:00", "trade", 7.225, 16.0]
["2026-09-02T16:43:42.480207+00:00", "trade", 7.225, 17.0]
["2026-09-02T16:43:42.482657+00:00", "trade", 7.225, 21.0]
["2026-09-02T16:43:52.421033+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:55.194326+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:55.194516+00:00", "trade", 7.225, 126.0]
["2026-09-02T16:43:55.195200+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:55.542347+00:00", "trade", 7.225, 1500.0]
["2026-09-02T16:43:55.982012+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:43:56.593273+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:58.305582+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:43:58.310491+00:00", "trade", 7.225, 100.0]
["2026-09-02T16:44:05.380403+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:44:06.272091+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:44:07.983446+00:00", "trade", 7.225, 16.0]
["2026-09-02T16:44:07.984258+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:44:08.858358+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:44:13.676523+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:44:17.007345+00:00", "trade", 7.225, 10.0]
["2026-09-02T16:44:17.632293+00:00", "trade", 7.2263, 2.0]
["2026-09-02T16:44:18.367925+00:00", "trade", 7.225, 500.0]
["2026-09-02T16:44:19.187630+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:44:19.187644+00:00", "trade", 7.23, 7.0]
["2026-09-02T16:44:19.188071+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:44:19.188719+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:44:19.403528+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:44:29.191605+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:44:39.966663+00:00", "trade", 7.225, 1.0]
["2026-09-02T16:44:44.186809+00:00", "trade", 7.23, 50.0]
["2026-09-02T16:44:44.186817+00:00", "trade", 7.225, 50.0]
["2026-09-02T16:44:44.186968+00:00", "trade", 7.225, 450.0]
["2026-09-02T16:44:44.797753+00:00", "trade", 7.2278, 22.0]
["2026-09-02T16:44:48.543892+00:00", "trade", 7.2278, 16.0]
["2026-09-02T16:44:50.180715+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:44:50.417413+00:00", "trade", 7.2248, 2.0]
["2026-09-02T16:44:50.522315+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:44:51.431317+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:44:51.431318+00:00", "trade", 7.23, 200.0]
["2026-09-02T16:44:51.431320+00:00", "trade", 7.23, 2.0]
["2026-09-02T16:44:51.431321+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:44:51.431325+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:44:51.431325+00:00", "trade", 7.23, 300.0]
["2026-09-02T16:44:51.431325+00:00", "quote", 7.22, 7.23]
["2026-09-02T16:44:51.431399+00:00", "trade", 7.23, 99.0]
["2026-09-02T16:44:51.431403+00:00", "trade", 7.23, 45.0]
["2026-09-02T16:44:51.431404+00:00", "trade", 7.23, 7.0]
["2026-09-02T16:44:51.431408+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:44:51.431415+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:44:51.431491+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431498+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431504+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431511+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431524+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431530+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431537+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431544+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431558+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431565+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431571+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431591+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431601+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431608+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431647+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431693+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431697+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:44:51.431703+00:00", "trade", 7.23, 200.0]
["2026-09-02T16:44:51.431704+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:44:51.431704+00:00", "trade", 7.23, 160.0]
["2026-09-02T16:44:51.431705+00:00", "quote", 7.23, 7.23]
["2026-09-02T16:44:51.431752+00:00", "trade", 7.23, 44.0]
["2026-09-02T16:44:51.431753+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:44:51.431753+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:51.431883+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:51.431932+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:51.432061+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:51.432077+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:51.432141+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:51.432237+00:00", "trade", 7.23, 33.0]
["2026-09-02T16:44:51.432238+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:51.432423+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:51.432711+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:51.434247+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:51.434263+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:51.434701+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:51.436435+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:44:51.436437+00:00", "trade", 7.235, 32.0]
["2026-09-02T16:44:51.437624+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:51.442535+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:51.442992+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:51.464431+00:00", "trade", 7.2305, 31.0]
["2026-09-02T16:44:57.114898+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:57.114960+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:44:57.116775+00:00", "trade", 7.235, 11.0]
["2026-09-02T16:44:59.524198+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:01.444780+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:05.451830+00:00", "trade", 7.2269, 1.0]
["2026-09-02T16:45:05.666024+00:00", "trade", 7.2301, 1400.0]
["2026-09-02T16:45:07.145421+00:00", "trade", 7.2399, 32.0]
["2026-09-02T16:45:10.119990+00:00", "trade", 7.235, 642.0]
["2026-09-02T16:45:14.950235+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:14.950238+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:45:14.950238+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:45:14.950240+00:00", "trade", 7.24, 1000.0]
["2026-09-02T16:45:14.950240+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:45:14.950243+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:14.950249+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:14.950304+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:14.950310+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:14.950317+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:14.950334+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:14.950342+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:14.950349+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:14.950355+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:14.950369+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:14.950389+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:14.950402+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:14.950409+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:14.950440+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:45:14.950440+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:14.950448+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:14.950455+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:14.950475+00:00", "trade", 7.24, 17.0]
["2026-09-02T16:45:14.950658+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:14.950691+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:14.950697+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:14.950729+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:14.950783+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:45:14.950800+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:45:14.950804+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:45:14.950805+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:14.950880+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:14.950928+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:14.950962+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:14.951440+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:14.951881+00:00", "trade", 7.25, 8.0]
["2026-09-02T16:45:14.951883+00:00", "trade", 7.25, 28.0]
["2026-09-02T16:45:14.951884+00:00", "trade", 7.25, 1200.0]
["2026-09-02T16:45:14.951891+00:00", "trade", 7.245, 12.0]
["2026-09-02T16:45:14.951919+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:14.951925+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:14.951958+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.951965+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.951972+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.951985+00:00", "trade", 7.245, 20.0]
["2026-09-02T16:45:14.952024+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:45:14.952026+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:45:14.952027+00:00", "trade", 7.25, 91.0]
["2026-09-02T16:45:14.952045+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.952052+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.952058+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.952072+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.952081+00:00", "trade", 7.25, 10.0]
["2026-09-02T16:45:14.952082+00:00", "trade", 7.25, 10.0]
["2026-09-02T16:45:14.952083+00:00", "trade", 7.25, 6.0]
["2026-09-02T16:45:14.952089+00:00", "trade", 7.25, 6.0]
["2026-09-02T16:45:14.952093+00:00", "trade", 7.25, 8.0]
["2026-09-02T16:45:14.952094+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.952097+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:45:14.952103+00:00", "trade", 7.25, 6.0]
["2026-09-02T16:45:14.952108+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.952115+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.952128+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.952134+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.952240+00:00", "trade", 7.25, 1384.0]
["2026-09-02T16:45:14.952246+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.952271+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.952344+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.952364+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.952444+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:45:14.952447+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:45:14.952447+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:45:14.952447+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:45:14.952447+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:14.952476+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:45:14.952476+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.952509+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.952522+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.952535+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.952577+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.952586+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.952592+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.952593+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.952600+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.952626+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.952653+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.952714+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.952908+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.953009+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.953086+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.953123+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.954771+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.956723+00:00", "trade", 7.26, 8483.0]
["2026-09-02T16:45:14.961497+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:14.961997+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:15.219793+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:15.411566+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:45:17.008896+00:00", "trade", 7.25, 2.0]
["2026-09-02T16:45:17.008902+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:21.956271+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:22.073107+00:00", "trade", 7.255, 45.0]
["2026-09-02T16:45:22.478835+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:45:23.810809+00:00", "trade", 7.25, 300.0]
["2026-09-02T16:45:23.810810+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:45:23.810811+00:00", "trade", 7.25, 80.0]
["2026-09-02T16:45:23.811004+00:00", "trade", 7.25, 120.0]
["2026-09-02T16:45:23.811005+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:45:23.811007+00:00", "trade", 7.25, 11.0]
["2026-09-02T16:45:23.811061+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:45:23.811091+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:45:23.811095+00:00", "trade", 7.25, 14.0]
["2026-09-02T16:45:23.811105+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:45:23.811116+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:23.811215+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:45:23.811232+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:45:23.811244+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:45:23.811307+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:45:23.811329+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.811398+00:00", "trade", 7.25, 14.0]
["2026-09-02T16:45:23.811403+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.811596+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.811604+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.811903+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.811968+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.812019+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.812081+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.812675+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.812694+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.812953+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.813048+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:45:23.821112+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.827379+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.909803+00:00", "trade", 7.2403, 61.0]
["2026-09-02T16:45:23.910536+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.914676+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.952737+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.953277+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.953442+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:45:23.953481+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:45:23.953484+00:00", "trade", 7.24, 126.0]
["2026-09-02T16:45:23.953486+00:00", "trade", 7.24, 126.0]
["2026-09-02T16:45:23.953492+00:00", "trade", 7.24, 126.0]
["2026-09-02T16:45:23.953524+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:23.953841+00:00", "trade", 7.24, 74.0]
["2026-09-02T16:45:23.953841+00:00", "trade", 7.24, 74.0]
["2026-09-02T16:45:24.277230+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:24.277339+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:45:24.277800+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:24.278051+00:00", "trade", 7.245, 37.0]
["2026-09-02T16:45:24.777037+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:24.778450+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:24.809251+00:00", "trade", 7.245, 812.0]
["2026-09-02T16:45:25.263496+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:25.263517+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:25.745594+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:25.756030+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:27.632023+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:28.320570+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:28.321319+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:28.633028+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:28.633049+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:28.633154+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:28.633262+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:28.831131+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:28.831199+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:28.831260+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:28.831336+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:29.518835+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:29.518920+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:30.339110+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:30.339303+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:45:30.339326+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:30.571867+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:30.572021+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:30.572267+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:45:30.572271+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:30.872391+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:30.872549+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:30.872777+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:45:30.872779+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:31.505140+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:31.505680+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:31.659789+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:31.660355+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:32.097498+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:45:32.097500+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:32.097535+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:32.097563+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:32.097570+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:32.097757+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:32.097816+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:32.097863+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:45:32.097865+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:32.097904+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:32.097910+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.097912+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.097919+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.097933+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.097946+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.098325+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.098408+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.098459+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.098489+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.098544+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.098563+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.098874+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.106331+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.108024+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.140355+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.815469+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.816023+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.816036+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.824872+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:32.854842+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:34.073987+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:34.074453+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:34.078188+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:35.777430+00:00", "trade", 7.235, 200.0]
["2026-09-02T16:45:37.149519+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:37.149721+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:38.588353+00:00", "trade", 7.235, 3.0]
["2026-09-02T16:45:43.815643+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:45:43.916934+00:00", "trade", 7.24, 3.0]
["2026-09-02T16:45:45.451822+00:00", "trade", 7.2458, 16.0]
["2026-09-02T16:45:45.726414+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:46.132424+00:00", "trade", 7.2488, 3.0]
["2026-09-02T16:45:46.135115+00:00", "trade", 7.2488, 4.0]
["2026-09-02T16:45:51.821391+00:00", "trade", 7.24, 9.0]
["2026-09-02T16:45:51.821392+00:00", "trade", 7.24, 400.0]
["2026-09-02T16:45:51.821398+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:45:51.821477+00:00", "trade", 7.24, 11.0]
["2026-09-02T16:45:51.821479+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:51.821493+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:51.821499+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:51.821506+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:51.821513+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:51.821527+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:51.821549+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:51.821562+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:51.821667+00:00", "trade", 7.24, 11.0]
["2026-09-02T16:45:51.821667+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:45:51.821670+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:51.821677+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:51.821731+00:00", "trade", 7.24, 6.0]
["2026-09-02T16:45:51.821741+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:51.821774+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:45:51.821969+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:51.822005+00:00", "trade", 7.245, 31.0]
["2026-09-02T16:45:51.822020+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:51.822199+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:51.822444+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:51.823475+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:51.823482+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:52.146741+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:45:56.177477+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:56.177675+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:56.178161+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:56.178183+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:56.187601+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:56.214691+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:56.857640+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:45:56.858112+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:00.030589+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:00.030660+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:04.200529+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:09.636824+00:00", "trade", 7.245, 8.0]
["2026-09-02T16:46:10.442812+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:46:10.443238+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:10.443818+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:10.500181+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:11.230590+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:14.574203+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:14.574234+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:14.739083+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:15.132691+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:15.858245+00:00", "trade", 7.2414, 856.0]
["2026-09-02T16:46:15.858932+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:16.089755+00:00", "trade", 7.2414, 1.0]
["2026-09-02T16:46:16.606633+00:00", "trade", 7.2417, 100.0]
["2026-09-02T16:46:16.607735+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:16.608272+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:17.278817+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:20.017565+00:00", "trade", 7.245, 10.0]
["2026-09-02T16:46:20.759241+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:23.604327+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:24.659810+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:46:28.326530+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:28.326980+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:33.616909+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:33.616931+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:33.617418+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:33.617504+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:33.842699+00:00", "trade", 7.25, 333.0]
["2026-09-02T16:46:33.843386+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:33.843448+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:33.844261+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:33.845260+00:00", "trade", 7.245, 12.0]
["2026-09-02T16:46:33.846276+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:34.154430+00:00", "trade", 7.25, 333.0]
["2026-09-02T16:46:34.776426+00:00", "trade", 7.2499, 5.0]
["2026-09-02T16:46:37.094281+00:00", "trade", 7.248, 500.0]
["2026-09-02T16:46:39.095913+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:39.096105+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:46:39.131803+00:00", "trade", 7.25, 10.0]
["2026-09-02T16:46:39.131804+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:46:39.131805+00:00", "trade", 7.25, 90.0]
["2026-09-02T16:46:39.131894+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:46:39.131909+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:46:39.132048+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:46:39.132048+00:00", "trade", 7.25, 99.0]
["2026-09-02T16:46:39.132049+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:46:39.132082+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:46:39.132102+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:46:39.132119+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:46:39.132286+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:46:39.132293+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:46:39.132391+00:00", "trade", 7.25, 601.0]
["2026-09-02T16:46:39.132392+00:00", "trade", 7.25, 25.0]
["2026-09-02T16:46:39.132392+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:46:39.132481+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:46:39.132503+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:46:39.132603+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:46:39.132648+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:46:39.132751+00:00", "trade", 7.255, 53.0]
["2026-09-02T16:46:39.132784+00:00", "trade", 7.255, 107.0]
["2026-09-02T16:46:39.132814+00:00", "trade", 7.255, 5.0]
["2026-09-02T16:46:39.132827+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:46:39.132963+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:46:39.132977+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:46:39.133850+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:46:39.146460+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:46:39.422325+00:00", "trade", 7.2501, 1000.0]
["2026-09-02T16:46:39.423095+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:46:39.423575+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:46:39.423757+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:46:42.526986+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:46:42.526987+00:00", "trade", 7.25, 9.0]
["2026-09-02T16:46:42.527062+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:46:42.527069+00:00", "trade", 7.25, 6.0]
["2026-09-02T16:46:42.527069+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:46:42.527082+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:46:42.527089+00:00", "trade", 7.25, 8.0]
["2026-09-02T16:46:42.527096+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:46:42.527117+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:46:42.527374+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:42.527449+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:42.527619+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:42.527807+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:42.527965+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:42.528780+00:00", "trade", 7.245, 17.0]
["2026-09-02T16:46:42.529532+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:42.529548+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:42.530956+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:42.534007+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:46:42.534981+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:46:42.538122+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:46:42.560422+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:42.560578+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:42.561058+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:42.561090+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:42.561514+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:42.570541+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:42.586520+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:46:42.586966+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:46.434232+00:00", "trade", 7.248, 5.0]
["2026-09-02T16:46:48.588952+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:48.589000+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:49.286622+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:49.287123+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:49.476369+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:51.197437+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:51.228937+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:51.605263+00:00", "trade", 7.2401, 49.0]
["2026-09-02T16:46:52.529447+00:00", "trade", 7.245, 12.0]
["2026-09-02T16:46:54.347042+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:54.349213+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:54.541671+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:46:56.295373+00:00", "trade", 7.2421, 7.0]
["2026-09-02T16:46:56.846307+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:00.280272+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:01.034472+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:03.086809+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:04.769550+00:00", "trade", 7.245, 300.0]
["2026-09-02T16:47:04.771070+00:00", "trade", 7.245, 400.0]
["2026-09-02T16:47:04.771986+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:47:04.778586+00:00", "trade", 7.245, 300.0]
["2026-09-02T16:47:04.778626+00:00", "trade", 7.245, 300.0]
["2026-09-02T16:47:04.871322+00:00", "trade", 7.245, 20.0]
["2026-09-02T16:47:05.042876+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:47:05.042878+00:00", "trade", 7.24, 15.0]
["2026-09-02T16:47:05.042879+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:47:05.042884+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.042966+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:47:05.042978+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:47:05.043035+00:00", "trade", 7.24, 25.0]
["2026-09-02T16:47:05.043085+00:00", "trade", 7.24, 85.0]
["2026-09-02T16:47:05.043085+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.043237+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:47:05.043274+00:00", "trade", 7.24, 105.0]
["2026-09-02T16:47:05.043287+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:47:05.043317+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:47:05.043322+00:00", "trade", 7.24, 95.0]
["2026-09-02T16:47:05.043328+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:47:05.043339+00:00", "trade", 7.24, 2.0]
["2026-09-02T16:47:05.043394+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:47:05.043463+00:00", "trade", 7.24, 98.0]
["2026-09-02T16:47:05.043520+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.043572+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.045100+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.045297+00:00", "trade", 7.24, 25.0]
["2026-09-02T16:47:05.045357+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.045371+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.045382+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:47:05.045383+00:00", "trade", 7.24, 25.0]
["2026-09-02T16:47:05.045385+00:00", "trade", 7.24, 75.0]
["2026-09-02T16:47:05.045412+00:00", "trade", 7.24, 10.0]
["2026-09-02T16:47:05.045746+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.045760+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.045798+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.045806+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.045902+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.046046+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.047200+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.112562+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.113367+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.903237+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:05.903246+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:07.340881+00:00", "trade", 7.248, 1.0]
["2026-09-02T16:47:07.851495+00:00", "trade", 7.2464, 25.0]
["2026-09-02T16:47:08.545610+00:00", "trade", 7.245, 6.0]
["2026-09-02T16:47:08.894149+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:08.894158+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:08.894672+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:09.544439+00:00", "trade", 7.2415, 202.0]
["2026-09-02T16:47:09.545129+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:09.571671+00:00", "trade", 7.245, 300.0]
["2026-09-02T16:47:09.573110+00:00", "trade", 7.245, 300.0]
["2026-09-02T16:47:15.902841+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:17.186044+00:00", "trade", 7.245, 552.0]
["2026-09-02T16:47:18.716641+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:47:18.717465+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:47:18.762395+00:00", "trade", 7.2499, 1000.0]
["2026-09-02T16:47:18.763140+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:27.545431+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:47:28.160581+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:47:29.342197+00:00", "trade", 7.25, 29.0]
["2026-09-02T16:47:29.342257+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:47:29.342294+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:29.342315+00:00", "trade", 7.25, 71.0]
["2026-09-02T16:47:29.342325+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:29.342594+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:47:29.342595+00:00", "trade", 7.25, 300.0]
["2026-09-02T16:47:29.342599+00:00", "trade", 7.25, 29.0]
["2026-09-02T16:47:29.342599+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:47:29.342620+00:00", "trade", 7.25, 7.0]
["2026-09-02T16:47:29.342671+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:47:29.342686+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:47:29.342692+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:47:29.342698+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:47:29.342705+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:47:29.342747+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:47:29.342850+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:47:29.342859+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:47:29.342887+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:47:29.343045+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:29.343125+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:29.343180+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:29.343188+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:29.343249+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:29.343486+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:29.343543+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:29.343675+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:29.343782+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:29.344044+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:29.344749+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:29.364000+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:29.364012+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:29.992430+00:00", "trade", 7.26, 300.0]
["2026-09-02T16:47:31.168843+00:00", "trade", 7.255, 4.0]
["2026-09-02T16:47:33.611711+00:00", "trade", 7.258, 50.0]
["2026-09-02T16:47:33.612486+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:33.783358+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:33.802391+00:00", "trade", 7.26, 1000.0]
["2026-09-02T16:47:36.749354+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:36.749406+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:36.750182+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:38.399008+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:38.399055+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:38.399071+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:38.888324+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:38.906390+00:00", "trade", 7.255, 14.0]
["2026-09-02T16:47:38.914752+00:00", "trade", 7.26, 14.0]
["2026-09-02T16:47:42.416625+00:00", "trade", 7.255, 36.0]
["2026-09-02T16:47:46.417669+00:00", "trade", 7.255, 50.0]
["2026-09-02T16:47:49.202913+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:51.322011+00:00", "trade", 7.255, 3.0]
["2026-09-02T16:47:51.328764+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:47:51.329532+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:51.329605+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:51.329846+00:00", "trade", 7.255, 11.0]
["2026-09-02T16:47:51.329881+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:51.342300+00:00", "trade", 7.255, 13.0]
["2026-09-02T16:47:52.417686+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:52.417937+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:53.133540+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:54.594210+00:00", "trade", 7.255, 45.0]
["2026-09-02T16:47:55.814718+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:55.914913+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:47:58.197423+00:00", "trade", 7.258, 100.0]
["2026-09-02T16:47:58.233228+00:00", "trade", 7.255, 12.0]
["2026-09-02T16:48:02.418447+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:02.418688+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:02.726298+00:00", "trade", 7.2536, 2.0]
["2026-09-02T16:48:02.727055+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:05.414063+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:13.137688+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:14.408959+00:00", "trade", 7.255, 400.0]
["2026-09-02T16:48:14.410436+00:00", "trade", 7.255, 400.0]
["2026-09-02T16:48:14.411476+00:00", "trade", 7.255, 300.0]
["2026-09-02T16:48:14.460339+00:00", "trade", 7.255, 7.0]
["2026-09-02T16:48:14.473651+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:15.037970+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:15.041214+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:16.034880+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:16.966752+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:17.103567+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:18.412432+00:00", "trade", 7.255, 59.0]
["2026-09-02T16:48:18.413175+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:19.522747+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:28.118161+00:00", "trade", 7.255, 36.0]
["2026-09-02T16:48:28.118979+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:28.123110+00:00", "trade", 7.255, 300.0]
["2026-09-02T16:48:29.216575+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:29.221637+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:48:29.222148+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:29.408612+00:00", "trade", 7.258, 1.0]
["2026-09-02T16:48:29.772151+00:00", "trade", 7.258, 1.0]
["2026-09-02T16:48:36.054547+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:37.348437+00:00", "trade", 7.255, 2.0]
["2026-09-02T16:48:39.384749+00:00", "trade", 7.2514, 11.0]
["2026-09-02T16:48:44.404848+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:53.419890+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:53.420282+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:53.420351+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:53.437332+00:00", "trade", 7.255, 300.0]
["2026-09-02T16:48:53.438109+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:53.438146+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:53.442560+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:53.442585+00:00", "trade", 7.25, 2.0]
["2026-09-02T16:48:53.442614+00:00", "trade", 7.25, 2.0]
["2026-09-02T16:48:53.444043+00:00", "trade", 7.255, 300.0]
["2026-09-02T16:48:53.444275+00:00", "trade", 7.25, 49.0]
["2026-09-02T16:48:53.444276+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:53.444743+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:53.444804+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:54.159654+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:54.159671+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:54.376365+00:00", "trade", 7.25, 8.0]
["2026-09-02T16:48:54.376368+00:00", "trade", 7.25, 85.0]
["2026-09-02T16:48:54.376369+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:48:54.376370+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:54.376372+00:00", "trade", 7.25, 4.0]
["2026-09-02T16:48:54.376377+00:00", "trade", 7.25, 4.0]
["2026-09-02T16:48:54.376377+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:54.376377+00:00", "trade", 7.25, 5.0]
["2026-09-02T16:48:54.376379+00:00", "trade", 7.25, 2.0]
["2026-09-02T16:48:54.376383+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:54.376389+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:54.376389+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:54.376389+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:54.376391+00:00", "trade", 7.25, 2.0]
["2026-09-02T16:48:54.376396+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:54.376398+00:00", "trade", 7.25, 4.0]
["2026-09-02T16:48:54.376398+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:54.376399+00:00", "trade", 7.25, 5.0]
["2026-09-02T16:48:54.376402+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:54.376405+00:00", "trade", 7.25, 3.0]
["2026-09-02T16:48:54.376405+00:00", "trade", 7.25, 2.0]
["2026-09-02T16:48:54.376406+00:00", "trade", 7.25, 4.0]
["2026-09-02T16:48:54.376408+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:54.376414+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:54.376414+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:54.376415+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:54.376415+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:54.376425+00:00", "trade", 7.25, 3.0]
["2026-09-02T16:48:54.376425+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:48:54.376425+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:54.376425+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:48:54.376449+00:00", "trade", 7.25, 2.0]
["2026-09-02T16:48:54.376449+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:48:54.376730+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:48:54.376810+00:00", "trade", 7.25, 951.0]
["2026-09-02T16:48:54.376822+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:48:54.376827+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:48:54.376840+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:54.376934+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:54.377545+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:54.380961+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:54.390230+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:54.907570+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:55.903007+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:55.903024+00:00", "trade", 7.25, 6.0]
["2026-09-02T16:48:57.380029+00:00", "trade", 7.25, 16.0]
["2026-09-02T16:48:57.380031+00:00", "trade", 7.25, 38.0]
["2026-09-02T16:48:57.380061+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:57.380294+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:57.380321+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:57.380325+00:00", "trade", 7.25, 94.0]
["2026-09-02T16:48:57.380331+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:48:57.380333+00:00", "trade", 7.25, 62.0]
["2026-09-02T16:48:57.380334+00:00", "trade", 7.25, 38.0]
["2026-09-02T16:48:57.380335+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:57.380356+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:48:57.380820+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:48:57.384948+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:48:57.384949+00:00", "trade", 7.25, 300.0]
["2026-09-02T16:48:57.384952+00:00", "trade", 7.25, 13.0]
["2026-09-02T16:48:57.384963+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.384977+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.384984+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.384991+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.385026+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.385076+00:00", "trade", 7.25, 14.0]
["2026-09-02T16:48:57.385390+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.385603+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.385615+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.385678+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.385702+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.385721+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.385776+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.385935+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.393359+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.486284+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.497032+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:48:57.555319+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:48:57.555801+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.555808+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:48:57.779468+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.558555+00:00", "trade", 7.24, 65.0]
["2026-09-02T16:49:01.558560+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.558934+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.558969+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:01.558970+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.559006+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.559109+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:01.559174+00:00", "trade", 7.24, 10.0]
["2026-09-02T16:49:01.559174+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:01.559176+00:00", "trade", 7.24, 10.0]
["2026-09-02T16:49:01.559340+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:01.559396+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.559491+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.559632+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:01.559639+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:01.559736+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:01.559741+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:01.559872+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:01.559872+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:01.559929+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:49:01.559946+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:01.560030+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:01.560080+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:01.560287+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:01.619292+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.619602+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.619661+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.619715+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.619942+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:01.619989+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.620044+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.620128+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.620179+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.620216+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.620361+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.620416+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.620451+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.620476+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.620524+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.620688+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.620812+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:01.620895+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:02.015965+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:02.016467+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:02.016535+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:02.016838+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:02.016967+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:02.017021+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:02.017172+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:02.017187+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:02.017194+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:02.017233+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:02.017253+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:02.017277+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:49:02.017414+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:02.017581+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:02.017592+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:02.017699+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:02.017723+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:02.017904+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:02.017924+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:02.017934+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:02.018081+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:02.028285+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:02.036568+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:49:02.319056+00:00", "trade", 7.24, 91.0]
["2026-09-02T16:49:02.605631+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:03.078093+00:00", "trade", 7.235, 13.0]
["2026-09-02T16:49:05.678673+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:49:05.739276+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:05.739842+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:05.962788+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:05.962874+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.014426+00:00", "trade", 7.24, 8.0]
["2026-09-02T16:49:06.014427+00:00", "trade", 7.24, 15.0]
["2026-09-02T16:49:06.014466+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.014831+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.014906+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.015291+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.015369+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.015458+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.015559+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.015745+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.015767+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.015824+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.015925+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.015933+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.016090+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.016109+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.016139+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.016273+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.016316+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.016324+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.016341+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.016684+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.016800+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.025063+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.025071+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.025087+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.025426+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.025433+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.025441+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.025453+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.025597+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:49:06.025639+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.025792+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.025893+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.025903+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.025919+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.026373+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.026381+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.026387+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.026477+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.026482+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.026504+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.026541+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.026755+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.026767+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.027030+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.027061+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.027082+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.027128+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.027513+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.027615+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.027874+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.027932+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.027937+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.028004+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.028019+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.028272+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.028282+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.028294+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.028491+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.028498+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.028751+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.028853+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.028901+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.028905+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.028915+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.028925+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.028955+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.029073+00:00", "trade", 7.24, 52.0]
["2026-09-02T16:49:06.029074+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.029238+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.029259+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:49:06.029342+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.029371+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.029740+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.029750+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.029835+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.029984+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.029997+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.030249+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.030312+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.030349+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.030562+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.030594+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.030656+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.030667+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.030711+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.030717+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.030724+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.030731+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.030742+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.030774+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.030799+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.030890+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.030962+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.031048+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.031062+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.031071+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.031078+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.031105+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.031160+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:06.031337+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:49:06.031343+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:06.031446+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.031451+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.031453+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.031598+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.031632+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.031645+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.031790+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.031795+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.031812+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.031837+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.031849+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:06.032171+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.270779+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.270810+00:00", "quote", 7.23, 7.25]
["2026-09-02T16:49:06.308813+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:49:06.308813+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:07.309334+00:00", "trade", 7.235, 11.0]
["2026-09-02T16:49:16.476735+00:00", "trade", 7.2386, 130.0]
["2026-09-02T16:49:18.274710+00:00", "trade", 7.238, 3.0]
["2026-09-02T16:49:21.497802+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:21.497816+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:21.498071+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:21.788447+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:21.788829+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:21.789104+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:21.798771+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:21.829561+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:21.829992+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:21.830844+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:22.096427+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:22.097501+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:22.406001+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:22.406014+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:22.773080+00:00", "trade", 7.238, 1600.0]
["2026-09-02T16:49:22.773403+00:00", "trade", 7.2399, 600.0]
["2026-09-02T16:49:22.773614+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:22.773889+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:22.774018+00:00", "trade", 7.24, 12.0]
["2026-09-02T16:49:22.774020+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:49:22.774022+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:49:22.774099+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:22.774122+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:49:22.774125+00:00", "trade", 7.24, 200.0]
["2026-09-02T16:49:22.774135+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:22.774141+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:22.774142+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:22.774155+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:22.774168+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:22.774170+00:00", "trade", 7.24, 400.0]
["2026-09-02T16:49:22.774175+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:22.774203+00:00", "quote", 7.24, 7.24]
["2026-09-02T16:49:22.774211+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.774234+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.774546+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.774553+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.774693+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.774731+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.774774+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.774849+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.775271+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.775385+00:00", "trade", 7.245, 15.0]
["2026-09-02T16:49:22.775852+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.776578+00:00", "trade", 7.245, 103.0]
["2026-09-02T16:49:22.776581+00:00", "trade", 7.24, 100.0]
["2026-09-02T16:49:22.776582+00:00", "trade", 7.24, 97.0]
["2026-09-02T16:49:22.776881+00:00", "trade", 7.245, 126.0]
["2026-09-02T16:49:22.776881+00:00", "trade", 7.24, 74.0]
["2026-09-02T16:49:22.776939+00:00", "trade", 7.245, 84.0]
["2026-09-02T16:49:22.776947+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:49:22.777192+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.777227+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.777256+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.777308+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.777359+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.777626+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.777637+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.781290+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.784127+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:49:22.787500+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.789369+00:00", "trade", 7.24, 126.0]
["2026-09-02T16:49:22.790128+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.790157+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.791686+00:00", "trade", 7.25, 11.0]
["2026-09-02T16:49:22.791687+00:00", "trade", 7.25, 89.0]
["2026-09-02T16:49:22.791719+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.791836+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.791856+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.791862+00:00", "trade", 7.25, 11.0]
["2026-09-02T16:49:22.791863+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.791873+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:49:22.791877+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.791885+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.791899+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.791906+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:49:22.791921+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:49:22.791927+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:49:22.791941+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:49:22.791954+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:49:22.791962+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:49:22.792101+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:22.792172+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:22.792306+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:22.792355+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:22.792362+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:22.792369+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:22.792462+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:22.792613+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:22.792853+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:22.792936+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:22.799579+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:22.833769+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:22.841241+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:22.965435+00:00", "trade", 7.255, 14.0]
["2026-09-02T16:49:22.973711+00:00", "trade", 7.26, 14.0]
["2026-09-02T16:49:22.980889+00:00", "trade", 7.255, 12.0]
["2026-09-02T16:49:22.989407+00:00", "trade", 7.26, 12.0]
["2026-09-02T16:49:22.990173+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:24.785517+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:25.128568+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:25.129012+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:25.159049+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:26.119359+00:00", "trade", 7.26, 63.0]
["2026-09-02T16:49:26.119392+00:00", "trade", 7.26, 14.0]
["2026-09-02T16:49:26.119827+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:26.119830+00:00", "trade", 7.26, 13.0]
["2026-09-02T16:49:26.119877+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:26.120354+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:26.370227+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:30.190562+00:00", "trade", 7.255, 4.0]
["2026-09-02T16:49:34.326373+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:37.146060+00:00", "trade", 7.26, 729.0]
["2026-09-02T16:49:37.146787+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:49:37.146793+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:49:38.029321+00:00", "trade", 7.2458, 2.0]
["2026-09-02T16:49:38.036426+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:38.036891+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:38.037101+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:38.656839+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:49:42.007863+00:00", "trade", 7.2595, 260.0]
["2026-09-02T16:49:53.949645+00:00", "trade", 7.25, 1418.0]
["2026-09-02T16:50:02.221243+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:50:07.298737+00:00", "trade", 7.255, 500.0]
["2026-09-02T16:50:08.124170+00:00", "trade", 7.26, 50.0]
["2026-09-02T16:50:13.461623+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:13.653090+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:13.653093+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:13.653211+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:13.784415+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:16.389206+00:00", "trade", 7.255, 90.0]
["2026-09-02T16:50:17.983148+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:18.713574+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:19.065625+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:25.164766+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:25.757863+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:30.110791+00:00", "trade", 7.2508, 500.0]
["2026-09-02T16:50:30.409751+00:00", "trade", 7.2501, 91.0]
["2026-09-02T16:50:30.602941+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:50:33.527488+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:33.527497+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:33.538032+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:33.540021+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:33.578195+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:50:33.578257+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:50:34.798690+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:50:38.243535+00:00", "trade", 7.255, 1500.0]
["2026-09-02T16:50:45.119414+00:00", "trade", 7.2533, 1.0]
["2026-09-02T16:50:46.910218+00:00", "trade", 7.255, 26.0]
["2026-09-02T16:50:47.299641+00:00", "trade", 7.255, 50.0]
["2026-09-02T16:50:51.074839+00:00", "trade", 7.255, 30.0]
["2026-09-02T16:50:53.568098+00:00", "trade", 7.2557, 550.0]
["2026-09-02T16:50:56.213095+00:00", "trade", 7.255, 6.0]
["2026-09-02T16:50:57.531937+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:58.790844+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:58.790872+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:58.790965+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:58.791336+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:58.791410+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:50:59.008007+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:00.752082+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:01.106580+00:00", "trade", 7.2599, 1.0]
["2026-09-02T16:51:01.337270+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:02.024621+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:04.225038+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:04.225510+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:04.704505+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:07.822213+00:00", "trade", 7.255, 200.0]
["2026-09-02T16:51:08.133580+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:08.195022+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:09.098494+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:10.728246+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:10.728696+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:12.540911+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:20.276526+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:51:20.277442+00:00", "trade", 7.26, 2.0]
["2026-09-02T16:51:20.277500+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:51:20.277565+00:00", "trade", 7.26, 12.0]
["2026-09-02T16:51:20.277625+00:00", "trade", 7.26, 200.0]
["2026-09-02T16:51:20.285099+00:00", "trade", 7.26, 25.0]
["2026-09-02T16:51:20.285177+00:00", "trade", 7.26, 61.0]
["2026-09-02T16:51:23.436219+00:00", "trade", 7.2501, 100.0]
["2026-09-02T16:51:25.405000+00:00", "trade", 7.2487, 19.0]
["2026-09-02T16:51:31.989118+00:00", "trade", 7.2586, 200.0]
["2026-09-02T16:51:34.640481+00:00", "trade", 7.26, 1.0]
["2026-09-02T16:51:34.659773+00:00", "trade", 7.2597, 1.0]
["2026-09-02T16:51:41.419342+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:43.786195+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:51:44.593673+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:45.008602+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:45.008663+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:45.008691+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:48.020090+00:00", "trade", 7.2488, 26.0]
["2026-09-02T16:51:52.087480+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:51:54.145024+00:00", "trade", 7.255, 1500.0]
["2026-09-02T16:51:59.145696+00:00", "trade", 7.255, 2.0]
["2026-09-02T16:52:01.649210+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:07.903270+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:11.373799+00:00", "trade", 7.25, 8.0]
["2026-09-02T16:52:15.580834+00:00", "trade", 7.2506, 6.0]
["2026-09-02T16:52:17.050251+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:17.164489+00:00", "trade", 7.2517, 500.0]
["2026-09-02T16:52:20.239026+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:25.916242+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:25.916329+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:25.916695+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:29.713191+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:52:36.592187+00:00", "trade", 7.252, 6.0]
["2026-09-02T16:52:36.614782+00:00", "trade", 7.252, 1.0]
["2026-09-02T16:52:38.267071+00:00", "trade", 7.255, 400.0]
["2026-09-02T16:52:40.345467+00:00", "trade", 7.26, 22.0]
["2026-09-02T16:52:40.345537+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:40.345538+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:40.346688+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:45.352184+00:00", "trade", 7.26, 1.0]
["2026-09-02T16:52:45.352689+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:45.352936+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:45.420745+00:00", "trade", 7.26, 13.0]
["2026-09-02T16:52:45.420745+00:00", "trade", 7.26, 600.0]
["2026-09-02T16:52:45.420747+00:00", "trade", 7.26, 200.0]
["2026-09-02T16:52:45.420748+00:00", "trade", 7.26, 200.0]
["2026-09-02T16:52:45.420757+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:45.420772+00:00", "trade", 7.26, 900.0]
["2026-09-02T16:52:45.420773+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:45.420832+00:00", "trade", 7.26, 22.0]
["2026-09-02T16:52:45.420851+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:52:45.420881+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:52:45.420887+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:52:45.420894+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:52:45.420907+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:52:45.420914+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:52:45.420933+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:52:45.421043+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:52:45.421056+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:52:45.421068+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:52:45.421141+00:00", "trade", 7.26, 200.0]
["2026-09-02T16:52:45.421143+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:52:45.421143+00:00", "trade", 7.26, 20.0]
["2026-09-02T16:52:45.421144+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:52:45.421144+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:45.421219+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:45.421341+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:45.421379+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:45.421386+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:45.421396+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:45.421465+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:45.421780+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:45.421821+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:45.421885+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:45.422184+00:00", "trade", 7.265, 17.0]
["2026-09-02T16:52:45.422362+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:45.422535+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:45.425826+00:00", "trade", 7.265, 11.0]
["2026-09-02T16:52:45.426491+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:45.855122+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:46.059825+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:46.060433+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:46.399479+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:52:46.399480+00:00", "trade", 7.27, 50.0]
["2026-09-02T16:52:46.399481+00:00", "trade", 7.27, 50.0]
["2026-09-02T16:52:46.399504+00:00", "trade", 7.27, 50.0]
["2026-09-02T16:52:46.399506+00:00", "trade", 7.27, 2.0]
["2026-09-02T16:52:46.399508+00:00", "trade", 7.27, 16.0]
["2026-09-02T16:52:46.399597+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:46.399611+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:46.399618+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:46.399624+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:46.399631+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:46.399644+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:46.399657+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:46.399667+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:46.399696+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:52:46.399968+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:46.399982+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:46.399996+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:46.400070+00:00", "trade", 7.27, 104.0]
["2026-09-02T16:52:46.400072+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:52:46.400072+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:52:46.400072+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:52:46.400319+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:52:46.400364+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:52:46.400419+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:52:46.400813+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:52:46.403212+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:52:46.405399+00:00", "trade", 7.28, 1.0]
["2026-09-02T16:52:46.419786+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:52:46.419793+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:52:46.826547+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:52:48.135209+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:52:48.135711+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:52:54.161675+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:52:54.162008+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:52:54.162025+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:52:54.162152+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:52:54.162466+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:52:54.162467+00:00", "trade", 7.27, 300.0]
["2026-09-02T16:52:54.162477+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:52:54.162485+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:54.162494+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:54.162509+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:54.162516+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:54.162522+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:54.162536+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:54.162543+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:54.162552+00:00", "trade", 7.27, 1.0]
["2026-09-02T16:52:54.162554+00:00", "trade", 7.27, 93.0]
["2026-09-02T16:52:54.162574+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:52:54.162586+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:52:54.162587+00:00", "trade", 7.27, 7.0]
["2026-09-02T16:52:54.162590+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:52:54.162748+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:54.163082+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:54.163183+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:54.163235+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:54.163256+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:54.164045+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:54.164056+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:54.164505+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:54.164613+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:54.174054+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:52:54.179917+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:52:54.225464+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:55.213974+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:55.526349+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:56.268873+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:56.495527+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:52:56.495527+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:56.495529+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:52:56.495530+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:52:56.495533+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:52:56.495540+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:52:56.495855+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:52:56.495881+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:52:56.496311+00:00", "trade", 7.26, 31.0]
["2026-09-02T16:52:56.496311+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:56.496365+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:56.496683+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:56.497037+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:56.497491+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:56.497868+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:56.501842+00:00", "trade", 7.26, 69.0]
["2026-09-02T16:52:56.501871+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:56.501884+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:56.501911+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:56.502550+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:56.503009+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:56.507505+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:56.625480+00:00", "trade", 7.2561, 7.0]
["2026-09-02T16:52:56.706443+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:56.996303+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:57.340751+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:57.340816+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:57.341305+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:57.343264+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:57.611665+00:00", "trade", 7.255, 500.0]
["2026-09-02T16:52:57.612740+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:58.022082+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:52:58.634082+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:53:00.002169+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:53:00.002305+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:53:00.002701+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:53:00.002769+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:53:00.003258+00:00", "trade", 7.25, 500.0]
["2026-09-02T16:53:00.012746+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:53:03.940738+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:53:03.940738+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:53:03.940748+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:53:03.940774+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:53:03.940780+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:53:03.940787+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:53:03.941014+00:00", "quote", 7.25, 7.25]
["2026-09-02T16:53:03.941118+00:00", "trade", 7.25, 40.0]
["2026-09-02T16:53:03.941219+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:03.941748+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:03.945107+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:03.945222+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:05.109591+00:00", "trade", 7.245, 1.0]
["2026-09-02T16:53:06.458897+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:06.459294+00:00", "trade", 7.245, 6.0]
["2026-09-02T16:53:06.460340+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:53:06.461890+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:53:06.461954+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:53:06.495383+00:00", "trade", 7.245, 19.0]
["2026-09-02T16:53:08.001453+00:00", "trade", 7.245, 15.0]
["2026-09-02T16:53:08.489026+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:09.408808+00:00", "trade", 7.2486, 1.0]
["2026-09-02T16:53:11.461246+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:11.746576+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:53:11.750923+00:00", "trade", 7.245, 500.0]
["2026-09-02T16:53:11.762031+00:00", "trade", 7.25, 400.0]
["2026-09-02T16:53:12.258005+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:13.962880+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:13.964076+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:13.966460+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:16.432044+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:16.593605+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:19.530837+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:53:19.531951+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:53:19.540929+00:00", "trade", 7.25, 14.0]
["2026-09-02T16:53:19.540941+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:19.541373+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:19.541407+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:19.549259+00:00", "trade", 7.25, 11.0]
["2026-09-02T16:53:19.549615+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:53:19.555754+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:53:19.602184+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:19.602194+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:53:28.428831+00:00", "trade", 7.25, 25.0]
["2026-09-02T16:53:28.799433+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:53:28.799967+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:53:28.800943+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:53:43.655877+00:00", "trade", 7.245, 334.0]
["2026-09-02T16:53:48.479919+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:49.072268+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:51.054370+00:00", "trade", 7.245, 100.0]
["2026-09-02T16:53:57.234253+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:57.234278+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:57.234290+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:53:57.234397+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:53:57.234720+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:57.234808+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:57.234819+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:53:57.235441+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:53:58.874392+00:00", "trade", 7.245, 1700.0]
["2026-09-02T16:54:03.191589+00:00", "trade", 7.245, 158.0]
["2026-09-02T16:54:03.192116+00:00", "trade", 7.245, 118.0]
["2026-09-02T16:54:03.494961+00:00", "trade", 7.2486, 2.0]
["2026-09-02T16:54:04.939552+00:00", "trade", 7.24, 4.0]
["2026-09-02T16:54:11.427865+00:00", "trade", 7.2545, 7.0]
["2026-09-02T16:54:27.928393+00:00", "trade", 7.245, 6.0]
["2026-09-02T16:54:27.928467+00:00", "trade", 7.245, 94.0]
["2026-09-02T16:54:28.193097+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:54:28.431719+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:54:31.911412+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:54:34.098580+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:54:43.011766+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:54:43.011848+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:54:44.895534+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:54:44.895542+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:54:47.011058+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:54:47.191086+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:54:47.990388+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:54:49.022123+00:00", "quote", 7.24, 7.25]
["2026-09-02T16:54:55.967248+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:54:55.967502+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:54:55.968947+00:00", "trade", 7.25, 8.0]
["2026-09-02T16:54:55.968951+00:00", "trade", 7.25, 200.0]
["2026-09-02T16:54:55.968951+00:00", "trade", 7.25, 14.0]
["2026-09-02T16:54:55.968955+00:00", "quote", 7.24, 7.26]
["2026-09-02T16:54:55.968970+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.968977+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.968984+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.968991+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.969011+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.969031+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.969524+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.969608+00:00", "trade", 7.255, 36.0]
["2026-09-02T16:54:55.969728+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.969744+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.970611+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.970985+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.971327+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.971526+00:00", "trade", 7.26, 158.0]
["2026-09-02T16:54:55.971885+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.971907+00:00", "trade", 7.26, 10.0]
["2026-09-02T16:54:55.972177+00:00", "trade", 7.26, 32.0]
["2026-09-02T16:54:55.972180+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.972329+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.972359+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.972420+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.972664+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.973114+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:55.975649+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:56.047234+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:56.068704+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:56.223372+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:56.313963+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:54:57.011461+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:57.011521+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:54:57.342157+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:55:00.011480+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:55:00.192799+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:55:00.409098+00:00", "trade", 7.255, 1.0]
["2026-09-02T16:55:00.806760+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:55:00.807245+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:55:01.034603+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:55:01.034638+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:55:01.607300+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:55:02.048876+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:55:02.049934+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:55:02.354080+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:55:02.354579+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:55:03.254447+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:55:05.021297+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:55:05.021406+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:55:05.021455+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:55:05.022018+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:55:05.051651+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:55:05.118160+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:55:05.118800+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:55:05.118886+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:55:05.119012+00:00", "trade", 7.26, 15.0]
["2026-09-02T16:55:05.119014+00:00", "trade", 7.26, 200.0]
["2026-09-02T16:55:05.119015+00:00", "trade", 7.26, 185.0]
["2026-09-02T16:55:05.119019+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:05.119023+00:00", "trade", 7.26, 186.0]
["2026-09-02T16:55:05.119034+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:05.119041+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:05.119048+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:05.119054+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:05.119068+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:05.119074+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:05.119369+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:55:05.119479+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:55:05.119490+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:55:05.119510+00:00", "trade", 7.26, 186.0]
["2026-09-02T16:55:05.119556+00:00", "trade", 7.26, 28.0]
["2026-09-02T16:55:05.119586+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:55:05.119586+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:05.119590+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:05.119782+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:05.119822+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:05.119884+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:05.119995+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:05.124109+00:00", "trade", 7.265, 10.0]
["2026-09-02T16:55:05.124780+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:05.802478+00:00", "trade", 7.265, 25.0]
["2026-09-02T16:55:11.325751+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:55:11.326552+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:55:11.327059+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:55:11.330355+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:55:11.330418+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:55:11.331891+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:55:11.332907+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:55:11.334086+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:55:11.335257+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:55:11.744036+00:00", "trade", 7.265, 150.0]
["2026-09-02T16:55:12.124742+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:12.125197+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:12.125534+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:12.125929+00:00", "quote", 7.25, 7.27]
["2026-09-02T16:55:12.125933+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:12.126327+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:12.126647+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:12.497111+00:00", "trade", 7.265, 15.0]
["2026-09-02T16:55:12.497793+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:12.865939+00:00", "trade", 7.265, 10.0]
["2026-09-02T16:55:13.649100+00:00", "trade", 7.265, 10.0]
["2026-09-02T16:55:15.675599+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:15.678543+00:00", "trade", 7.265, 10.0]
["2026-09-02T16:55:15.856999+00:00", "trade", 7.265, 13.0]
["2026-09-02T16:55:16.025001+00:00", "trade", 7.265, 16.0]
["2026-09-02T16:55:17.374661+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:17.377351+00:00", "trade", 7.265, 10.0]
["2026-09-02T16:55:17.378068+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:17.384607+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:17.592100+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:17.882561+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:17.885258+00:00", "trade", 7.265, 13.0]
["2026-09-02T16:55:17.900713+00:00", "trade", 7.265, 10.0]
["2026-09-02T16:55:20.712054+00:00", "trade", 7.265, 17.0]
["2026-09-02T16:55:21.598080+00:00", "trade", 7.265, 10.0]
["2026-09-02T16:55:26.866002+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:26.866547+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:26.866560+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:26.867010+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:31.708716+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:31.738584+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:31.739048+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:31.817112+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:32.412719+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:34.033234+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:34.033693+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:38.439939+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:38.440701+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:38.456480+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:38.568630+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:38.569100+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:40.535394+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:42.778081+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:43.378578+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:43.460683+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:47.467453+00:00", "trade", 7.265, 10.0]
["2026-09-02T16:55:48.335109+00:00", "trade", 7.26, 89.0]
["2026-09-02T16:55:50.091118+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:50.094686+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:52.433416+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:52.566812+00:00", "trade", 7.2601, 400.0]
["2026-09-02T16:55:54.047432+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:56.483153+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:58.073992+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:58.575078+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:55:58.575788+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:02.036714+00:00", "trade", 7.2606, 60.0]
["2026-09-02T16:56:02.326033+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:02.878537+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:05.063462+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:05.207552+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:05.208246+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:08.215994+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:09.528979+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:09.529056+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:09.912474+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:12.065352+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:13.164325+00:00", "trade", 7.265, 300.0]
["2026-09-02T16:56:13.211947+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:15.215094+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:18.022702+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:18.022828+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:18.928768+00:00", "trade", 7.27, 13.0]
["2026-09-02T16:56:18.929767+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:18.930229+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:20.460853+00:00", "trade", 7.2557, 17.0]
["2026-09-02T16:56:21.711113+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:21.711130+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:24.921230+00:00", "trade", 7.265, 40.0]
["2026-09-02T16:56:24.921237+00:00", "trade", 7.265, 60.0]
["2026-09-02T16:56:24.928971+00:00", "trade", 7.265, 100.0]
["2026-09-02T16:56:26.637190+00:00", "trade", 7.2698, 88.0]
["2026-09-02T16:56:26.665270+00:00", "trade", 7.265, 10.0]
["2026-09-02T16:56:32.916323+00:00", "trade", 7.27, 175.0]
["2026-09-02T16:56:32.916360+00:00", "trade", 7.27, 7.0]
["2026-09-02T16:56:32.979849+00:00", "trade", 7.2516, 200.0]
["2026-09-02T16:56:32.980623+00:00", "trade", 7.2516, 11.0]
["2026-09-02T16:56:34.027346+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:34.138501+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:35.343958+00:00", "trade", 7.27, 8.0]
["2026-09-02T16:56:35.345697+00:00", "trade", 7.27, 10.0]
["2026-09-02T16:56:35.345698+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:56:35.345700+00:00", "trade", 7.27, 60.0]
["2026-09-02T16:56:35.345728+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:56:35.345729+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:56:35.345776+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:56:35.345783+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:56:35.345790+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:56:35.345803+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:56:35.345825+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:56:35.345931+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:56:35.345938+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:56:35.345958+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:56:35.345968+00:00", "trade", 7.27, 18.0]
["2026-09-02T16:56:35.345969+00:00", "trade", 7.27, 120.0]
["2026-09-02T16:56:35.345973+00:00", "trade", 7.27, 600.0]
["2026-09-02T16:56:35.345975+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:56:35.345980+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:56:35.345982+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:56:35.345985+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:56:35.345991+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:56:35.346001+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:56:35.346087+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:56:35.346088+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:35.346126+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:35.346127+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:35.346173+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:35.346173+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:35.346422+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:35.346465+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:35.346485+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:35.347226+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:35.347789+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:35.348229+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:35.349019+00:00", "trade", 7.275, 14.0]
["2026-09-02T16:56:35.350251+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:35.380604+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:37.346386+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:38.906930+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:56:44.102505+00:00", "trade", 7.275, 10.0]
["2026-09-02T16:56:45.548008+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:46.559528+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:46.559768+00:00", "trade", 7.275, 163.0]
["2026-09-02T16:56:46.560802+00:00", "trade", 7.28, 88.0]
["2026-09-02T16:56:46.562528+00:00", "trade", 7.28, 75.0]
["2026-09-02T16:56:54.765132+00:00", "trade", 7.2573, 26.0]
["2026-09-02T16:56:55.475471+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:56:55.476334+00:00", "trade", 7.275, 1.0]
["2026-09-02T16:56:55.476403+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:56:55.477753+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:55.682200+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:58.670145+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:56:58.670710+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:58.670723+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:58.670812+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:56:58.671239+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:57:00.705854+00:00", "trade", 7.2528, 18.0]
["2026-09-02T16:57:01.012848+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:57:02.305197+00:00", "trade", 7.275, 100.0]
["2026-09-02T16:57:02.799055+00:00", "trade", 7.2579, 100.0]
["2026-09-02T16:57:03.507505+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:57:08.074322+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:57:08.274839+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:57:08.549689+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:57:08.550153+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:57:08.920486+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:57:08.920487+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:57:08.920493+00:00", "trade", 7.27, 31.0]
["2026-09-02T16:57:08.920494+00:00", "trade", 7.27, 69.0]
["2026-09-02T16:57:08.920520+00:00", "trade", 7.27, 70.0]
["2026-09-02T16:57:08.920534+00:00", "trade", 7.27, 30.0]
["2026-09-02T16:57:08.920535+00:00", "trade", 7.27, 70.0]
["2026-09-02T16:57:08.920572+00:00", "trade", 7.27, 30.0]
["2026-09-02T16:57:08.920573+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:57:08.920575+00:00", "trade", 7.27, 131.0]
["2026-09-02T16:57:08.920590+00:00", "trade", 7.27, 74.0]
["2026-09-02T16:57:08.920590+00:00", "quote", 7.27, 7.28]
["2026-09-02T16:57:08.920625+00:00", "quote", 7.27, 7.27]
["2026-09-02T16:57:08.920638+00:00", "trade", 7.27, 26.0]
["2026-09-02T16:57:08.920655+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:57:08.920689+00:00", "trade", 7.27, 26.0]
["2026-09-02T16:57:08.920695+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:08.920697+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:08.920766+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:08.920827+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:08.921095+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:08.921160+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:08.921174+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:08.921288+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:08.921332+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:08.921553+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:08.926197+00:00", "trade", 7.27, 100.0]
["2026-09-02T16:57:08.926244+00:00", "trade", 7.27, 15.0]
["2026-09-02T16:57:08.926618+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:08.931226+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:08.931668+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.031721+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.042227+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.084179+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.087820+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.089415+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.122712+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.128158+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.133220+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.167741+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.168195+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.168408+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.436997+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.437049+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.437459+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.440863+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.441341+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.890770+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:09.895161+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:11.409512+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:13.492715+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:13.492728+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:15.583298+00:00", "trade", 7.2585, 17.0]
["2026-09-02T16:57:18.436612+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:19.535216+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:19.537111+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:23.381038+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:23.723330+00:00", "trade", 7.268, 100.0]
["2026-09-02T16:57:23.868148+00:00", "trade", 7.2605, 100.0]
["2026-09-02T16:57:23.869031+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:23.869266+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:28.869547+00:00", "trade", 7.265, 1.0]
["2026-09-02T16:57:31.936350+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:45.890494+00:00", "trade", 7.268, 57.0]
["2026-09-02T16:57:45.891314+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:47.857944+00:00", "trade", 7.265, 99.0]
["2026-09-02T16:57:55.274812+00:00", "quote", 7.26, 7.27]
["2026-09-02T16:57:55.274813+00:00", "trade", 7.26, 135.0]
["2026-09-02T16:57:55.274821+00:00", "trade", 7.26, 209.0]
["2026-09-02T16:57:55.274822+00:00", "trade", 7.26, 200.0]
["2026-09-02T16:57:55.274824+00:00", "trade", 7.26, 15.0]
["2026-09-02T16:57:55.274889+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:57:55.274896+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:57:55.274910+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:57:55.274916+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:57:55.274923+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:57:55.274937+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:57:55.275200+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:57:55.275370+00:00", "trade", 7.26, 3.0]
["2026-09-02T16:57:55.275370+00:00", "trade", 7.26, 1.0]
["2026-09-02T16:57:55.275421+00:00", "quote", 7.26, 7.26]
["2026-09-02T16:57:55.275493+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:57:55.275518+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:57:55.275520+00:00", "trade", 7.26, 100.0]
["2026-09-02T16:57:55.275633+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:57:55.275774+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:57:55.276594+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:57:55.277213+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:57:55.278532+00:00", "trade", 7.255, 1.0]
["2026-09-02T16:57:55.279880+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:57:55.325506+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:57:55.326489+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:57:57.047886+00:00", "trade", 7.255, 68.0]
["2026-09-02T16:58:01.370817+00:00", "trade", 7.2544, 100.0]
["2026-09-02T16:58:01.375221+00:00", "trade", 7.2544, 2.0]
["2026-09-02T16:58:01.689555+00:00", "trade", 7.255, 1500.0]
["2026-09-02T16:58:01.905165+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:05.636006+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:06.690622+00:00", "trade", 7.255, 1.0]
["2026-09-02T16:58:11.478026+00:00", "trade", 7.255, 20.0]
["2026-09-02T16:58:11.483816+00:00", "trade", 7.2551, 1.0]
["2026-09-02T16:58:13.501696+00:00", "trade", 7.2577, 40.0]
["2026-09-02T16:58:13.879591+00:00", "trade", 7.2652, 17.0]
["2026-09-02T16:58:14.040988+00:00", "trade", 7.2633, 8.0]
["2026-09-02T16:58:16.638221+00:00", "trade", 7.255, 1.0]
["2026-09-02T16:58:17.985087+00:00", "trade", 7.255, 46.0]
["2026-09-02T16:58:24.240377+00:00", "trade", 7.2544, 1.0]
["2026-09-02T16:58:27.534859+00:00", "trade", 7.252, 12.0]
["2026-09-02T16:58:29.612626+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:29.612891+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:29.613347+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:29.613874+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:29.762452+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:29.905743+00:00", "trade", 7.252, 3.0]
["2026-09-02T16:58:29.927895+00:00", "trade", 7.252, 1.0]
["2026-09-02T16:58:31.771706+00:00", "trade", 7.252, 1.0]
["2026-09-02T16:58:33.450080+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:39.415278+00:00", "trade", 7.2632, 2.0]
["2026-09-02T16:58:39.946158+00:00", "trade", 7.2585, 160.0]
["2026-09-02T16:58:39.969110+00:00", "trade", 7.2585, 1.0]
["2026-09-02T16:58:41.785833+00:00", "trade", 7.2569, 2.0]
["2026-09-02T16:58:42.146304+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:42.288888+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:45.161821+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:58:46.567199+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:53.889807+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:54.369990+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936186+00:00", "trade", 7.25, 33.0]
["2026-09-02T16:58:58.936187+00:00", "trade", 7.25, 1400.0]
["2026-09-02T16:58:58.936189+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:58:58.936195+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936237+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936242+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:58:58.936258+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936265+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936293+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936347+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936354+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936362+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936369+00:00", "trade", 7.25, 14.0]
["2026-09-02T16:58:58.936372+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:58:58.936381+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:58:58.936385+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:58:58.936389+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936438+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936451+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936458+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936465+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936519+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936558+00:00", "trade", 7.25, 1.0]
["2026-09-02T16:58:58.936559+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:58:58.936612+00:00", "trade", 7.25, 25.0]
["2026-09-02T16:58:58.936646+00:00", "trade", 7.25, 151.0]
["2026-09-02T16:58:58.936650+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936730+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936759+00:00", "trade", 7.25, 131.0]
["2026-09-02T16:58:58.936763+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.936790+00:00", "trade", 7.25, 12.0]
["2026-09-02T16:58:58.936818+00:00", "trade", 7.25, 131.0]
["2026-09-02T16:58:58.936948+00:00", "trade", 7.25, 196.0]
["2026-09-02T16:58:58.937035+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.937211+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:58:58.937231+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.937250+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.937272+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.937702+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.937945+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.938273+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.938597+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.939408+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:58:58.939409+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:58:58.939412+00:00", "trade", 7.25, 31.0]
["2026-09-02T16:58:58.939886+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.940108+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.940115+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.941926+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.942495+00:00", "trade", 7.25, 2.0]
["2026-09-02T16:58:58.944167+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:58:58.961360+00:00", "trade", 7.2505, 70.0]
["2026-09-02T16:58:58.969618+00:00", "trade", 7.2505, 100.0]
["2026-09-02T16:59:00.311474+00:00", "trade", 7.255, 62.0]
["2026-09-02T16:59:00.334989+00:00", "trade", 7.255, 1.0]
["2026-09-02T16:59:00.723207+00:00", "trade", 7.2563, 1.0]
["2026-09-02T16:59:01.568486+00:00", "trade", 7.26, 62.0]
["2026-09-02T16:59:01.789084+00:00", "trade", 7.2531, 1.0]
["2026-09-02T16:59:06.537150+00:00", "trade", 7.255, 1.0]
["2026-09-02T16:59:14.144390+00:00", "trade", 7.255, 100.0]
["2026-09-02T16:59:16.599669+00:00", "trade", 7.2505, 100.0]
["2026-09-02T16:59:19.595729+00:00", "quote", 7.25, 7.26]
["2026-09-02T16:59:19.898732+00:00", "trade", 7.255, 1.0]
["2026-09-02T16:59:22.608967+00:00", "trade", 7.255, 9.0]
["2026-09-02T16:59:26.841201+00:00", "trade", 7.255, 13.0]
["2026-09-02T16:59:36.607087+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:59:38.209204+00:00", "trade", 7.25, 50.0]
["2026-09-02T16:59:40.804472+00:00", "trade", 7.2599, 1000.0]
["2026-09-02T16:59:40.814554+00:00", "trade", 7.255, 13.0]
["2026-09-02T16:59:45.162812+00:00", "trade", 7.2548, 300.0]
["2026-09-02T16:59:46.436250+00:00", "trade", 7.258, 20.0]
["2026-09-02T16:59:49.843329+00:00", "trade", 7.2557, 168.0]
["2026-09-02T16:59:50.267381+00:00", "trade", 7.25, 100.0]
["2026-09-02T16:59:51.268416+00:00", "trade", 7.255, 11.0]
["2026-09-02T16:59:56.391661+00:00", "trade", 7.255, 36.0]
["2026-09-02T16:59:56.647226+00:00", "trade", 7.255, 8.0]
["2026-09-02T16:59:58.925363+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:00:06.397118+00:00", "trade", 7.255, 12.0]
["2026-09-02T17:00:09.602188+00:00", "trade", 7.2501, 30.0]
["2026-09-02T17:00:14.391030+00:00", "trade", 7.2529, 2.0]
["2026-09-02T17:00:16.725437+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:00:20.185765+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:00:20.668823+00:00", "trade", 7.2519, 2000.0]
["2026-09-02T17:00:20.669889+00:00", "trade", 7.255, 14.0]
["2026-09-02T17:00:22.565718+00:00", "trade", 7.255, 1000.0]
["2026-09-02T17:00:23.134661+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:00:24.194453+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:00:24.194554+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:00:24.194962+00:00", "trade", 7.26, 14.0]
["2026-09-02T17:00:24.194994+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:00:24.195036+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:00:24.195043+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:00:24.195050+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:00:24.195056+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:00:24.195063+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:00:24.195070+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:00:24.195077+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:00:24.195079+00:00", "trade", 7.26, 7.0]
["2026-09-02T17:00:24.195083+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:00:24.195097+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:00:24.195118+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:00:24.195124+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:00:24.195297+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:00:24.195320+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:00:24.195387+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:00:24.195387+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:00:24.195400+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:00:24.195400+00:00", "trade", 7.26, 200.0]
["2026-09-02T17:00:24.195401+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:00:24.195401+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:24.195412+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:24.195421+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:24.195436+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:24.195453+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:24.195483+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:24.195490+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:24.195497+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:24.195707+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:24.195791+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:24.195810+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:24.195843+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:24.196054+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:24.199764+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:24.214811+00:00", "trade", 7.265, 16.0]
["2026-09-02T17:00:24.220128+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:26.215702+00:00", "trade", 7.265, 63.0]
["2026-09-02T17:00:30.221644+00:00", "trade", 7.265, 61.0]
["2026-09-02T17:00:33.903843+00:00", "trade", 7.2686, 41.0]
["2026-09-02T17:00:34.227689+00:00", "trade", 7.265, 60.0]
["2026-09-02T17:00:34.232348+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:34.294415+00:00", "trade", 7.2686, 1.0]
["2026-09-02T17:00:34.365473+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:38.216606+00:00", "trade", 7.265, 40.0]
["2026-09-02T17:00:38.217693+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:38.217716+00:00", "trade", 7.265, 19.0]
["2026-09-02T17:00:38.217995+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:38.408389+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:39.928678+00:00", "trade", 7.2538, 2.0]
["2026-09-02T17:00:40.004816+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:42.490326+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:42.490788+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:43.331357+00:00", "trade", 7.2584, 15.0]
["2026-09-02T17:00:47.183574+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:47.185163+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:47.190735+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:47.320025+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:47.623181+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:50.882826+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:58.525644+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:00:59.133703+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:01.080709+00:00", "trade", 7.26, 10.0]
["2026-09-02T17:01:06.305679+00:00", "trade", 7.265, 100.0]
["2026-09-02T17:01:07.056335+00:00", "trade", 7.2557, 2.0]
["2026-09-02T17:01:07.789665+00:00", "trade", 7.265, 24.0]
["2026-09-02T17:01:08.200521+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:08.202576+00:00", "trade", 7.265, 200.0]
["2026-09-02T17:01:11.830461+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:11.885974+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:18.639780+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:18.779001+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:18.820956+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:21.500871+00:00", "trade", 7.2566, 28.0]
["2026-09-02T17:01:21.919618+00:00", "trade", 7.27, 14.0]
["2026-09-02T17:01:21.920176+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:22.014830+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:22.048928+00:00", "trade", 7.265, 28.0]
["2026-09-02T17:01:22.170159+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:25.836557+00:00", "trade", 7.265, 10.0]
["2026-09-02T17:01:33.698541+00:00", "trade", 7.26, 5.0]
["2026-09-02T17:01:34.112000+00:00", "trade", 7.265, 2.0]
["2026-09-02T17:01:39.892673+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:39.953288+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:42.152010+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:42.152541+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:43.951076+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:43.951528+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:43.951619+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:47.360579+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:47.360590+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:47.362175+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:47.362617+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:47.502836+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:47.682675+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:48.869518+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:48.871596+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:48.873496+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:50.432489+00:00", "trade", 7.265, 200.0]
["2026-09-02T17:01:50.903007+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:52.624695+00:00", "trade", 7.2648, 10.0]
["2026-09-02T17:01:57.057309+00:00", "trade", 7.27, 11.0]
["2026-09-02T17:01:57.057762+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:57.057875+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:01:57.058601+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:05.476670+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:05.476680+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:05.477285+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:05.602426+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:07.256673+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:07.256687+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:07.265607+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:08.351565+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:11.881759+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:14.400955+00:00", "trade", 7.265, 213.0]
["2026-09-02T17:02:14.403012+00:00", "trade", 7.265, 1.0]
["2026-09-02T17:02:14.901907+00:00", "trade", 7.2568, 2.0]
["2026-09-02T17:02:15.322264+00:00", "trade", 7.26, 200.0]
["2026-09-02T17:02:15.323126+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.323184+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.323212+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.323225+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.323463+00:00", "trade", 7.26, 200.0]
["2026-09-02T17:02:15.323463+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.323464+00:00", "trade", 7.26, 5.0]
["2026-09-02T17:02:15.323465+00:00", "trade", 7.26, 200.0]
["2026-09-02T17:02:15.323468+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:02:15.323470+00:00", "trade", 7.26, 81.0]
["2026-09-02T17:02:15.323477+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.323484+00:00", "trade", 7.26, 19.0]
["2026-09-02T17:02:15.323484+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.323490+00:00", "quote", 7.25, 7.27]
["2026-09-02T17:02:15.323497+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.323504+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.323658+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.323696+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.323701+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.323708+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.323846+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.323999+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.324025+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.324030+00:00", "trade", 7.26, 6.0]
["2026-09-02T17:02:15.324183+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.324295+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.325329+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.326142+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.326219+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.326711+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.329098+00:00", "trade", 7.26, 200.0]
["2026-09-02T17:02:15.330326+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.332540+00:00", "trade", 7.26, 14.0]
["2026-09-02T17:02:15.333313+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.333583+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.411712+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:15.903156+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:16.326034+00:00", "trade", 7.26, 1.0]
["2026-09-02T17:02:16.327066+00:00", "trade", 7.26, 62.0]
["2026-09-02T17:02:16.327068+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:16.327131+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:16.327529+00:00", "trade", 7.26, 4.0]
["2026-09-02T17:02:16.329687+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:16.340022+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:02:16.394761+00:00", "trade", 7.26, 1.0]
["2026-09-02T17:02:16.398601+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:02:16.398602+00:00", "trade", 7.26, 70.0]
["2026-09-02T17:02:16.398615+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:02:16.398628+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:02:16.398635+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:02:16.398642+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:02:16.398664+00:00", "trade", 7.26, 14.0]
["2026-09-02T17:02:16.398666+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:02:16.398669+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:02:16.398805+00:00", "trade", 7.26, 170.0]
["2026-09-02T17:02:16.398866+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:02:16.398872+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:02:16.398881+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:02:16.398888+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:02:16.398961+00:00", "trade", 7.26, 3.0]
["2026-09-02T17:02:16.398963+00:00", "trade", 7.26, 1.0]
["2026-09-02T17:02:16.398970+00:00", "trade", 7.26, 1.0]
["2026-09-02T17:02:16.398976+00:00", "trade", 7.26, 1.0]
["2026-09-02T17:02:16.399055+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:16.399179+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:16.399374+00:00", "trade", 7.26, 30.0]
["2026-09-02T17:02:16.399376+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:02:16.399377+00:00", "trade", 7.26, 70.0]
["2026-09-02T17:02:16.399610+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:16.399955+00:00", "trade", 7.26, 30.0]
["2026-09-02T17:02:16.404440+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:16.409337+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:16.436489+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:18.324418+00:00", "trade", 7.255, 22.0]
["2026-09-02T17:02:20.195110+00:00", "trade", 7.255, 1.0]
["2026-09-02T17:02:20.992128+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:20.992210+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:20.992702+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:25.218591+00:00", "trade", 7.2619, 6.0]
["2026-09-02T17:02:26.011658+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:26.133779+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:26.629208+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:28.416339+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:28.419223+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:32.260250+00:00", "trade", 7.2501, 150.0]
["2026-09-02T17:02:36.072198+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:36.152715+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:36.195952+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:40.439833+00:00", "trade", 7.2609, 2.0]
["2026-09-02T17:02:44.689667+00:00", "trade", 7.255, 1.0]
["2026-09-02T17:02:46.706191+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:48.852113+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:02:51.654009+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:53.101414+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:53.133054+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:54.539763+00:00", "trade", 7.255, 2430.0]
["2026-09-02T17:02:54.857680+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:54.903104+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:54.977958+00:00", "trade", 7.2514, 1.0]
["2026-09-02T17:02:55.464191+00:00", "trade", 7.2514, 1.0]
["2026-09-02T17:02:56.652466+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:56.910945+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:56.910976+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:56.910991+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:56.924591+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:56.924600+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:56.925059+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:57.898152+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:57.899648+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:02:58.381155+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:00.295972+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:00.712135+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:06.442585+00:00", "trade", 7.258, 2.0]
["2026-09-02T17:03:07.939660+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:15.701480+00:00", "trade", 7.2577, 2.0]
["2026-09-02T17:03:16.729838+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:18.640665+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:19.453503+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:19.705973+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:22.577858+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:23.134151+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:23.134711+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:25.366851+00:00", "trade", 7.255, 46.0]
["2026-09-02T17:03:25.366969+00:00", "trade", 7.255, 1.0]
["2026-09-02T17:03:26.078032+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:27.035474+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:35.610258+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:35.740271+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:35.852000+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:37.972107+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:38.847988+00:00", "trade", 7.255, 1.0]
["2026-09-02T17:03:40.041138+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:40.124367+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.735060+00:00", "trade", 7.25, 200.0]
["2026-09-02T17:03:41.735994+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.736989+00:00", "trade", 7.25, 68.0]
["2026-09-02T17:03:41.737281+00:00", "trade", 7.25, 68.0]
["2026-09-02T17:03:41.742272+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.744650+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.744967+00:00", "trade", 7.25, 32.0]
["2026-09-02T17:03:41.746836+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.747166+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.749071+00:00", "trade", 7.25, 369.0]
["2026-09-02T17:03:41.749071+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.749073+00:00", "trade", 7.25, 700.0]
["2026-09-02T17:03:41.749074+00:00", "trade", 7.25, 231.0]
["2026-09-02T17:03:41.749075+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.749078+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.749079+00:00", "trade", 7.25, 58.0]
["2026-09-02T17:03:41.749079+00:00", "trade", 7.25, 200.0]
["2026-09-02T17:03:41.749082+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.749085+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.749091+00:00", "trade", 7.25, 2.0]
["2026-09-02T17:03:41.749099+00:00", "trade", 7.25, 98.0]
["2026-09-02T17:03:41.749100+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.749182+00:00", "trade", 7.25, 14.0]
["2026-09-02T17:03:41.749218+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.749225+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:03:41.749231+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:03:41.749238+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:03:41.749244+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:03:41.749251+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:03:41.749257+00:00", "trade", 7.25, 900.0]
["2026-09-02T17:03:41.749257+00:00", "trade", 7.25, 50.0]
["2026-09-02T17:03:41.749257+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.749257+00:00", "trade", 7.25, 28.0]
["2026-09-02T17:03:41.749279+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:03:41.749286+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:03:41.749292+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:03:41.749315+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:03:41.749465+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.749495+00:00", "trade", 7.25, 37.0]
["2026-09-02T17:03:41.749519+00:00", "trade", 7.25, 64.0]
["2026-09-02T17:03:41.749554+00:00", "trade", 7.25, 37.0]
["2026-09-02T17:03:41.749583+00:00", "trade", 7.25, 200.0]
["2026-09-02T17:03:41.749591+00:00", "trade", 7.25, 125.0]
["2026-09-02T17:03:41.749598+00:00", "trade", 7.25, 99.0]
["2026-09-02T17:03:41.749628+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.749636+00:00", "trade", 7.25, 200.0]
["2026-09-02T17:03:41.749669+00:00", "trade", 7.25, 158.0]
["2026-09-02T17:03:41.749706+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.749735+00:00", "trade", 7.25, 142.0]
["2026-09-02T17:03:41.749736+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.749760+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.749948+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.749970+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.750138+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.750146+00:00", "trade", 7.25, 200.0]
["2026-09-02T17:03:41.750200+00:00", "trade", 7.25, 200.0]
["2026-09-02T17:03:41.750258+00:00", "trade", 7.25, 158.0]
["2026-09-02T17:03:41.750275+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.750301+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.751120+00:00", "trade", 7.25, 114.0]
["2026-09-02T17:03:41.751162+00:00", "trade", 7.25, 158.0]
["2026-09-02T17:03:41.751181+00:00", "trade", 7.245, 1.0]
["2026-09-02T17:03:41.751228+00:00", "trade", 7.25, 286.0]
["2026-09-02T17:03:41.751244+00:00", "trade", 7.25, 200.0]
["2026-09-02T17:03:41.751600+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.751931+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.752093+00:00", "trade", 7.25, 158.0]
["2026-09-02T17:03:41.752161+00:00", "trade", 7.25, 99.0]
["2026-09-02T17:03:41.752211+00:00", "trade", 7.25, 4.0]
["2026-09-02T17:03:41.752269+00:00", "trade", 7.25, 97.0]
["2026-09-02T17:03:41.752429+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.752607+00:00", "trade", 7.25, 22.0]
["2026-09-02T17:03:41.753198+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.757740+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.761092+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.763967+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.783266+00:00", "trade", 7.245, 19.0]
["2026-09-02T17:03:41.783314+00:00", "trade", 7.25, 1200.0]
["2026-09-02T17:03:41.783334+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.783335+00:00", "trade", 7.25, 300.0]
["2026-09-02T17:03:41.783353+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.783361+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.783368+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.783379+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:03:41.783398+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.783405+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.783407+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.783933+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.784718+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.784731+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:03:41.784757+00:00", "trade", 7.25, 1100.0]
["2026-09-02T17:03:41.784758+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.784761+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:41.784809+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.784821+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.785097+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:03:41.785097+00:00", "quote", 7.24, 7.26]
["2026-09-02T17:03:41.785123+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:03:41.785174+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.785181+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.785188+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.785189+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.785309+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.785458+00:00", "trade", 7.25, 11.0]
["2026-09-02T17:03:41.785565+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.785581+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.785657+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.785667+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.786203+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.788000+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.792716+00:00", "trade", 7.25, 6.0]
["2026-09-02T17:03:41.924649+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.925729+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:41.985726+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:44.557109+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:44.701285+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:46.828467+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:03:46.829452+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:50.264846+00:00", "trade", 7.2514, 10.0]
["2026-09-02T17:03:50.435501+00:00", "trade", 7.2522, 4.0]
["2026-09-02T17:03:56.329885+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:56.329901+00:00", "trade", 7.25, 2.0]
["2026-09-02T17:03:56.329923+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:56.330571+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:56.330635+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:56.330957+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:56.332928+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:56.334524+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:56.427625+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:03:57.010470+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:00.192488+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:02.437369+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:02.437832+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:03.286247+00:00", "trade", 7.255, 4.0]
["2026-09-02T17:04:03.287059+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:03.349756+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:03.370337+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:04.732574+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:05.928512+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:07.460333+00:00", "trade", 7.26, 455.0]
["2026-09-02T17:04:07.699227+00:00", "trade", 7.255, 22.0]
["2026-09-02T17:04:07.699828+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:07.783123+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:10.351182+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:12.666132+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:12.666648+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:12.670347+00:00", "trade", 7.25, 8.0]
["2026-09-02T17:04:12.670692+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:12.687245+00:00", "trade", 7.25, 299.0]
["2026-09-02T17:04:12.687246+00:00", "trade", 7.25, 58.0]
["2026-09-02T17:04:12.687248+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:04:12.687249+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:04:12.687256+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:04:12.687256+00:00", "trade", 7.25, 2.0]
["2026-09-02T17:04:12.687256+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:04:12.687258+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:04:12.687262+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:04:12.687276+00:00", "trade", 7.25, 101.0]
["2026-09-02T17:04:12.687282+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:04:12.687315+00:00", "trade", 7.25, 8.0]
["2026-09-02T17:04:12.687375+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:04:12.687388+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.687397+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.687404+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.687411+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.687425+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.687431+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.687438+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.687451+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.687465+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.687567+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.687592+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.687608+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.687615+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.687620+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:04:12.687673+00:00", "trade", 7.25, 36.0]
["2026-09-02T17:04:12.687772+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.687843+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.687873+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.687895+00:00", "trade", 7.245, 39.0]
["2026-09-02T17:04:12.687967+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.688277+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.688874+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.692401+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.696213+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:12.803996+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:14.858831+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:04:15.413339+00:00", "trade", 7.2516, 2.0]
["2026-09-02T17:04:15.997629+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:19.047111+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:19.697274+00:00", "trade", 7.245, 200.0]
["2026-09-02T17:04:20.619502+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:20.626468+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:23.234838+00:00", "trade", 7.245, 77.0]
["2026-09-02T17:04:23.528387+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:27.355636+00:00", "trade", 7.25, 6.0]
["2026-09-02T17:04:29.217400+00:00", "trade", 7.2486, 500.0]
["2026-09-02T17:04:29.334289+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:33.326993+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:04:40.951719+00:00", "trade", 7.2509, 2.0]
["2026-09-02T17:04:43.218098+00:00", "trade", 7.245, 2.0]
["2026-09-02T17:04:45.933421+00:00", "trade", 7.25, 15.0]
["2026-09-02T17:04:45.933423+00:00", "trade", 7.25, 500.0]
["2026-09-02T17:04:45.933425+00:00", "trade", 7.25, 20.0]
["2026-09-02T17:04:45.933428+00:00", "trade", 7.25, 200.0]
["2026-09-02T17:04:45.933429+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:45.933443+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:45.933451+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:45.933457+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:45.933463+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:45.933476+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:45.933494+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:45.933506+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:04:45.933507+00:00", "trade", 7.25, 200.0]
["2026-09-02T17:04:45.933510+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:45.933515+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:45.933521+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:45.933527+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:04:45.933535+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:04:45.933561+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:04:45.933582+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:04:45.933588+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:04:45.933594+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:04:45.933601+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:04:45.933615+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:04:45.933621+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:04:45.933626+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.933644+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.933663+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.933675+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.933686+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.933715+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.933729+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.933801+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.933821+00:00", "trade", 7.25, 7.0]
["2026-09-02T17:04:45.933844+00:00", "trade", 7.25, 7.0]
["2026-09-02T17:04:45.933894+00:00", "trade", 7.25, 7.0]
["2026-09-02T17:04:45.933905+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.933964+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.934007+00:00", "trade", 7.25, 7.0]
["2026-09-02T17:04:45.934027+00:00", "trade", 7.25, 7.0]
["2026-09-02T17:04:45.934032+00:00", "trade", 7.25, 192.0]
["2026-09-02T17:04:45.934032+00:00", "trade", 7.25, 40.0]
["2026-09-02T17:04:45.934037+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.934039+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.934048+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.934260+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.934435+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.934516+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.936058+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:45.936553+00:00", "trade", 7.255, 12.0]
["2026-09-02T17:04:45.937218+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:46.463677+00:00", "trade", 7.2501, 1000.0]
["2026-09-02T17:04:47.234513+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:47.924884+00:00", "trade", 7.26, 11.0]
["2026-09-02T17:04:47.925207+00:00", "trade", 7.26, 22.0]
["2026-09-02T17:04:47.925316+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:47.925419+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:47.925463+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:47.925566+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:47.925660+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:47.937095+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:47.937782+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:47.938216+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:48.067946+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:48.175912+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:50.628694+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:50.753447+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:51.027144+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:51.779990+00:00", "trade", 7.26, 7.0]
["2026-09-02T17:04:51.779998+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:51.781146+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:52.210456+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:52.811279+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:55.906141+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:55.913501+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:58.317075+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:58.317598+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:58.438128+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:59.514057+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:59.587784+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:04:59.790467+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:02.321279+00:00", "trade", 7.255, 157.0]
["2026-09-02T17:05:02.322094+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:05.837970+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:05.838453+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:05:05.838979+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:05:05.839041+00:00", "trade", 7.26, 83.0]
["2026-09-02T17:05:05.893753+00:00", "quote", 7.25, 7.27]
["2026-09-02T17:05:05.893814+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:05.893831+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:05.894207+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:05.894279+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:05.894306+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:05.894542+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:05.894680+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:05.895022+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:05.998229+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:06.000067+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:07.853142+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:07.873763+00:00", "trade", 7.26, 7.0]
["2026-09-02T17:05:07.873763+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:07.873810+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:07.873831+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:07.873839+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:07.873894+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:07.874171+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:07.874214+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:09.794738+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:09.794821+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:10.105792+00:00", "trade", 7.268, 4.0]
["2026-09-02T17:05:12.134630+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:12.134638+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:05:12.134887+00:00", "trade", 7.26, 68.0]
["2026-09-02T17:05:12.134887+00:00", "trade", 7.26, 188.0]
["2026-09-02T17:05:12.134888+00:00", "trade", 7.26, 54.0]
["2026-09-02T17:05:12.134890+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:05:12.134891+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:05:12.134898+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:05:12.134905+00:00", "trade", 7.26, 1.0]
["2026-09-02T17:05:12.134980+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:05:12.135038+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:05:12.135047+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:05:12.135163+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:05:12.135178+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:05:12.135228+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:05:12.135235+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:05:12.135271+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:05:12.135271+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:05:12.135284+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:05:12.135287+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:05:12.135323+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:05:12.135325+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:12.135348+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:12.135357+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:12.135402+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:12.135419+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:12.135499+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:12.135539+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:12.135644+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:12.135689+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:12.135791+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:12.136031+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:12.136407+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:12.136420+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:12.141695+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:12.155007+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:14.425055+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:05:15.910414+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:15.911759+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:18.041638+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:05:18.042150+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:25.877940+00:00", "trade", 7.2508, 2.0]
["2026-09-02T17:05:27.369497+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:28.234702+00:00", "trade", 7.255, 15.0]
["2026-09-02T17:05:39.625133+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:45.949215+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:45.950104+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:45.950560+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:46.272726+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:51.439274+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:51.439354+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:05:54.916507+00:00", "trade", 7.255, 2.0]
["2026-09-02T17:06:03.819209+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:08.953931+00:00", "trade", 7.2524, 26.0]
["2026-09-02T17:06:13.045725+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:06:15.921843+00:00", "trade", 7.2521, 2.0]
["2026-09-02T17:06:18.036409+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:24.332991+00:00", "trade", 7.2518, 300.0]
["2026-09-02T17:06:25.739422+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:25.753403+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:25.768834+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:31.188063+00:00", "trade", 7.2526, 19.0]
["2026-09-02T17:06:35.695344+00:00", "trade", 7.255, 5.0]
["2026-09-02T17:06:43.714096+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:43.714112+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:43.714602+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:44.226961+00:00", "trade", 7.2524, 120.0]
["2026-09-02T17:06:44.601962+00:00", "trade", 7.255, 13.0]
["2026-09-02T17:06:45.839874+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:46.826446+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:48.439981+00:00", "trade", 7.2573, 2.0]
["2026-09-02T17:06:48.822068+00:00", "trade", 7.255, 3.0]
["2026-09-02T17:06:49.156704+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:49.156717+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:51.074735+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:06:51.075126+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:51.075627+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:51.075975+00:00", "trade", 7.25, 3.0]
["2026-09-02T17:06:51.075980+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:06:51.075982+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:51.076016+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:51.076496+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:51.077512+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:51.077991+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:51.078476+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:56.713391+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:57.305985+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:06:58.457127+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:07:01.019419+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:07:01.119397+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:07:01.120686+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:07:03.883132+00:00", "trade", 7.258, 16.0]
["2026-09-02T17:07:06.683799+00:00", "trade", 7.2565, 4.0]
["2026-09-02T17:07:06.684517+00:00", "trade", 7.255, 2.0]
["2026-09-02T17:07:09.958523+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:07:09.993423+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:07:11.726714+00:00", "trade", 7.2515, 200.0]
["2026-09-02T17:07:11.731443+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:07:11.731445+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:07:11.731446+00:00", "trade", 7.25, 200.0]
["2026-09-02T17:07:11.731447+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:07:11.731501+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:07:11.731508+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:07:11.731522+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:07:11.731530+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:07:11.731537+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:07:11.731544+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:07:11.731550+00:00", "trade", 7.25, 200.0]
["2026-09-02T17:07:11.731556+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:07:11.731576+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:07:11.731582+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:07:11.731602+00:00", "trade", 7.25, 1304.0]
["2026-09-02T17:07:11.731603+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:07:11.731604+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:07:11.731740+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:07:11.732073+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:07:11.732611+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:07:11.732853+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:07:11.732952+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:07:11.733940+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:07:11.734021+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:07:11.770207+00:00", "trade", 7.245, 12.0]
["2026-09-02T17:07:11.770667+00:00", "trade", 7.245, 88.0]
["2026-09-02T17:07:12.055856+00:00", "trade", 7.245, 90.0]
["2026-09-02T17:07:14.046716+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:07:14.062432+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:07:14.239101+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:07:14.336401+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:07:14.667600+00:00", "trade", 7.245, 40.0]
["2026-09-02T17:07:14.668589+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:07:14.668741+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:07:14.782364+00:00", "trade", 7.245, 60.0]
["2026-09-02T17:07:14.785111+00:00", "trade", 7.245, 30.0]
["2026-09-02T17:07:15.047781+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:07:16.748985+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:07:16.748986+00:00", "trade", 7.24, 14864.0]
["2026-09-02T17:07:16.748986+00:00", "trade", 7.24, 25.0]
["2026-09-02T17:07:16.748988+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:07:16.749081+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:07:16.749114+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:07:16.749122+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:07:16.749128+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:07:16.749142+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:07:16.749148+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:07:16.749265+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:07:16.749272+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:07:16.749281+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:07:16.749292+00:00", "trade", 7.24, 13.0]
["2026-09-02T17:07:16.749303+00:00", "trade", 7.24, 200.0]
["2026-09-02T17:07:16.749355+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:07:16.749475+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:07:16.749477+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:07:16.749517+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:07:16.749567+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:07:16.749568+00:00", "trade", 7.24, 14.0]
["2026-09-02T17:07:16.749569+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.749613+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.749636+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.749643+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.749652+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.749660+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.749666+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.749738+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.749844+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.749851+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.749945+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.749957+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.750012+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.750048+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.750073+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.750076+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:07:16.750091+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.750109+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.750222+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.750311+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.750374+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.750780+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.751391+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.751860+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.754028+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.755699+00:00", "trade", 7.235, 100.0]
["2026-09-02T17:07:16.756551+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.756991+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.760718+00:00", "trade", 7.235, 100.0]
["2026-09-02T17:07:16.763424+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.764793+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.788158+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:16.788592+00:00", "trade", 7.235, 14.0]
["2026-09-02T17:07:16.841138+00:00", "trade", 7.24, 15.0]
["2026-09-02T17:07:16.849113+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:17.193358+00:00", "trade", 7.24, 37.0]
["2026-09-02T17:07:20.406200+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:20.567569+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:20.895482+00:00", "trade", 7.235, 56.0]
["2026-09-02T17:07:21.187289+00:00", "trade", 7.2301, 90.0]
["2026-09-02T17:07:22.225953+00:00", "trade", 7.235, 20.0]
["2026-09-02T17:07:22.268491+00:00", "trade", 7.2464, 30.0]
["2026-09-02T17:07:25.066659+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:25.611787+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:26.033093+00:00", "trade", 7.235, 57.0]
["2026-09-02T17:07:26.154618+00:00", "trade", 7.235, 6.0]
["2026-09-02T17:07:26.290405+00:00", "trade", 7.235, 6.0]
["2026-09-02T17:07:26.290406+00:00", "trade", 7.235, 14.0]
["2026-09-02T17:07:30.389780+00:00", "trade", 7.235, 150.0]
["2026-09-02T17:07:31.251574+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:31.251874+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:31.398890+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:33.542225+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:33.542236+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:34.244603+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:34.286197+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:34.701769+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:34.786976+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:34.852104+00:00", "trade", 7.2414, 2.0]
["2026-09-02T17:07:35.026379+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:35.026479+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:35.027378+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:36.015807+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:36.066224+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:36.075588+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:36.076065+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:36.134618+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:36.135080+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:36.135566+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:37.407994+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:37.413690+00:00", "trade", 7.2305, 100.0]
["2026-09-02T17:07:37.413732+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:38.576688+00:00", "trade", 7.23, 200.0]
["2026-09-02T17:07:38.576707+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:38.576715+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:38.576721+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:38.576727+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:38.576748+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:38.576755+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:38.576767+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:38.576783+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:38.576801+00:00", "trade", 7.23, 95.0]
["2026-09-02T17:07:38.576803+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:38.576804+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:07:38.576806+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:38.576830+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:07:38.576837+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:07:38.576844+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:07:38.576850+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:07:38.576852+00:00", "trade", 7.23, 5.0]
["2026-09-02T17:07:38.576857+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:07:38.576860+00:00", "trade", 7.23, 72.0]
["2026-09-02T17:07:38.576865+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.576868+00:00", "trade", 7.23, 28.0]
["2026-09-02T17:07:38.576872+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.576886+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.576906+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.576913+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.576930+00:00", "trade", 7.225, 155.0]
["2026-09-02T17:07:38.577213+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.577216+00:00", "trade", 7.23, 52.0]
["2026-09-02T17:07:38.577219+00:00", "trade", 7.23, 36.0]
["2026-09-02T17:07:38.577224+00:00", "trade", 7.23, 2.0]
["2026-09-02T17:07:38.577228+00:00", "trade", 7.23, 85.0]
["2026-09-02T17:07:38.577240+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.577314+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.577366+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.577385+00:00", "trade", 7.23, 65.0]
["2026-09-02T17:07:38.577399+00:00", "trade", 7.23, 204.0]
["2026-09-02T17:07:38.577399+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.577401+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.577420+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.577429+00:00", "trade", 7.23, 35.0]
["2026-09-02T17:07:38.577431+00:00", "trade", 7.23, 7.0]
["2026-09-02T17:07:38.577442+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.577447+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.577462+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.577499+00:00", "trade", 7.23, 1.0]
["2026-09-02T17:07:38.577504+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.577517+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.577590+00:00", "trade", 7.23, 14.0]
["2026-09-02T17:07:38.577793+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.577970+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.578370+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.578518+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.578527+00:00", "trade", 7.23, 1.0]
["2026-09-02T17:07:38.579313+00:00", "trade", 7.23, 46.0]
["2026-09-02T17:07:38.582431+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.583066+00:00", "trade", 7.23, 41.0]
["2026-09-02T17:07:38.583070+00:00", "trade", 7.23, 2.0]
["2026-09-02T17:07:38.583081+00:00", "trade", 7.23, 1.0]
["2026-09-02T17:07:38.583204+00:00", "trade", 7.23, 52.0]
["2026-09-02T17:07:38.583493+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.583505+00:00", "trade", 7.23, 18.0]
["2026-09-02T17:07:38.586722+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:07:38.587030+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.587788+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:07:38.591047+00:00", "trade", 7.23, 5.0]
["2026-09-02T17:07:38.591183+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.610201+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:38.624833+00:00", "trade", 7.225, 10.0]
["2026-09-02T17:07:46.071326+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:46.073771+00:00", "trade", 7.225, 4.0]
["2026-09-02T17:07:52.365146+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:52.367892+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:52.368039+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:52.373231+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:07:55.551098+00:00", "trade", 7.225, 2.0]
["2026-09-02T17:07:55.571890+00:00", "trade", 7.225, 398.0]
["2026-09-02T17:08:09.993583+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:08:11.109450+00:00", "trade", 7.225, 2.0]
["2026-09-02T17:08:23.319061+00:00", "trade", 7.23, 12.0]
["2026-09-02T17:08:23.319063+00:00", "trade", 7.23, 18.0]
["2026-09-02T17:08:23.319858+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:08:23.319869+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:08:23.320523+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:08:23.362642+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:08:23.384881+00:00", "trade", 7.23, 1.0]
["2026-09-02T17:08:24.846000+00:00", "trade", 7.2399, 2.0]
["2026-09-02T17:08:26.008291+00:00", "trade", 7.23, 8.0]
["2026-09-02T17:08:26.057494+00:00", "trade", 7.23, 8.0]
["2026-09-02T17:08:26.059139+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:08:26.059151+00:00", "trade", 7.23, 84.0]
["2026-09-02T17:08:26.059208+00:00", "trade", 7.23, 382.0]
["2026-09-02T17:08:26.059209+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:08:26.059234+00:00", "trade", 7.23, 20.0]
["2026-09-02T17:08:26.059240+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:08:26.059241+00:00", "trade", 7.23, 695.0]
["2026-09-02T17:08:26.059242+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:08:26.059246+00:00", "trade", 7.23, 200.0]
["2026-09-02T17:08:26.059315+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:08:26.059322+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:08:26.059330+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:08:26.059350+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059392+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059400+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059413+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059420+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059426+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059432+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059446+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059453+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059466+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059534+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059541+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059549+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059556+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059569+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059597+00:00", "trade", 7.23, 68.0]
["2026-09-02T17:08:26.059598+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059640+00:00", "trade", 7.23, 132.0]
["2026-09-02T17:08:26.059641+00:00", "trade", 7.23, 68.0]
["2026-09-02T17:08:26.059645+00:00", "trade", 7.23, 144.0]
["2026-09-02T17:08:26.059646+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:08:26.059648+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:08:26.059648+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:08:26.059649+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:26.059722+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:26.059730+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:26.059773+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:26.059799+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:26.059806+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:26.059862+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:26.059870+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:26.060138+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:26.060538+00:00", "trade", 7.235, 13.0]
["2026-09-02T17:08:26.060569+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:26.070973+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:26.081582+00:00", "trade", 7.235, 14.0]
["2026-09-02T17:08:26.092203+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:26.360132+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:26.564180+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:30.660895+00:00", "trade", 7.247, 100.0]
["2026-09-02T17:08:30.665753+00:00", "trade", 7.247, 7.0]
["2026-09-02T17:08:30.974974+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:31.606019+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:31.606385+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:31.606519+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:31.606530+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:36.011006+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:36.011503+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:36.522288+00:00", "trade", 7.23, 79.0]
["2026-09-02T17:08:36.522288+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:36.522302+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:36.522391+00:00", "trade", 7.23, 28.0]
["2026-09-02T17:08:36.522392+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:36.522442+00:00", "trade", 7.23, 38.0]
["2026-09-02T17:08:36.522468+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:36.523096+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:36.523482+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:36.523935+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:36.523944+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:36.523987+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:36.524127+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:36.535289+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:36.575515+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:36.575694+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:36.578914+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:40.694010+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:40.697160+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:42.119492+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:42.261032+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:44.533923+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:45.814774+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:45.875086+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:46.554616+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:47.109201+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:50.051827+00:00", "trade", 7.235, 400.0]
["2026-09-02T17:08:51.355578+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:52.916528+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:52.916579+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:55.205026+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:55.224245+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:59.072036+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:08:59.775766+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:00.862274+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:01.158977+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:01.209279+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:01.291410+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:01.533889+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:02.897822+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:10.419677+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:10.463770+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:10.464232+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:10.930125+00:00", "trade", 7.2387, 2.0]
["2026-09-02T17:09:10.930951+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:11.048748+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:12.970294+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:12.970311+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:12.970322+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:14.134262+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:14.135412+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:14.142562+00:00", "trade", 7.235, 10.0]
["2026-09-02T17:09:14.142596+00:00", "trade", 7.235, 3.0]
["2026-09-02T17:09:14.142618+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:14.169898+00:00", "trade", 7.235, 15.0]
["2026-09-02T17:09:14.170564+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:14.171057+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:14.171505+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:14.172941+00:00", "trade", 7.235, 17.0]
["2026-09-02T17:09:14.173608+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:14.180497+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:14.221971+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:14.222452+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:14.222475+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:14.222936+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:14.231939+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:14.232447+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:14.464434+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:15.996428+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:15.997029+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:15.999112+00:00", "trade", 7.235, 6.0]
["2026-09-02T17:09:16.001742+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:16.002146+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:16.002222+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:16.101346+00:00", "trade", 7.235, 20.0]
["2026-09-02T17:09:17.567837+00:00", "trade", 7.235, 10.0]
["2026-09-02T17:09:17.841920+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:17.843445+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:17.853852+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:17.854310+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:17.859207+00:00", "trade", 7.235, 15.0]
["2026-09-02T17:09:20.177553+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:21.447003+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:25.546401+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:31.218807+00:00", "trade", 7.235, 2.0]
["2026-09-02T17:09:44.403150+00:00", "trade", 7.232, 5.0]
["2026-09-02T17:09:46.134212+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:46.134568+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:46.217828+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:47.083299+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:47.083385+00:00", "trade", 7.23, 28.0]
["2026-09-02T17:09:47.083386+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:47.084665+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:49.385742+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:52.411281+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:56.220375+00:00", "trade", 7.235, 2.0]
["2026-09-02T17:09:56.973853+00:00", "trade", 7.2307, 2.0]
["2026-09-02T17:09:57.430393+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:58.281181+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:58.337028+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:58.337415+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:58.435140+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:58.435859+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:58.670254+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:58.719385+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:58.889039+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:59.763345+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:09:59.764070+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:00.298819+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:00.915509+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:02.019397+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:04.660615+00:00", "trade", 7.235, 8.0]
["2026-09-02T17:10:04.660631+00:00", "trade", 7.235, 20.0]
["2026-09-02T17:10:04.660635+00:00", "trade", 7.235, 4.0]
["2026-09-02T17:10:04.661072+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:04.661081+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:04.661122+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:04.661168+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:04.662325+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:04.662776+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:04.663120+00:00", "trade", 7.235, 13.0]
["2026-09-02T17:10:04.663121+00:00", "trade", 7.235, 6.0]
["2026-09-02T17:10:04.664252+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:07.990716+00:00", "trade", 7.235, 30.0]
["2026-09-02T17:10:08.366126+00:00", "trade", 7.2308, 5.0]
["2026-09-02T17:10:08.686646+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:10.938165+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:11.993281+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:15.936198+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:19.715773+00:00", "trade", 7.235, 10.0]
["2026-09-02T17:10:19.716233+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:20.134312+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:20.135316+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:20.135893+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:20.136931+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:21.228977+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:21.229108+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:21.229586+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:24.313760+00:00", "trade", 7.235, 10.0]
["2026-09-02T17:10:26.310856+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:26.311507+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:27.795351+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:27.795527+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:27.796030+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:31.854012+00:00", "trade", 7.235, 2797.0]
["2026-09-02T17:10:32.357319+00:00", "trade", 7.235, 9.0]
["2026-09-02T17:10:33.034213+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:33.716061+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:35.040725+00:00", "trade", 7.235, 10.0]
["2026-09-02T17:10:35.042773+00:00", "trade", 7.235, 1.0]
["2026-09-02T17:10:35.043264+00:00", "trade", 7.235, 2.0]
["2026-09-02T17:10:35.045693+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:36.473063+00:00", "trade", 7.235, 163.0]
["2026-09-02T17:10:37.362905+00:00", "trade", 7.235, 10.0]
["2026-09-02T17:10:41.576382+00:00", "trade", 7.2383, 14.0]
["2026-09-02T17:10:45.168617+00:00", "trade", 7.235, 10.0]
["2026-09-02T17:10:45.259766+00:00", "trade", 7.235, 10.0]
["2026-09-02T17:10:46.010695+00:00", "trade", 7.235, 2.0]
["2026-09-02T17:10:47.522695+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:47.522764+00:00", "trade", 7.24, 11.0]
["2026-09-02T17:10:47.522765+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:10:47.522768+00:00", "trade", 7.24, 200.0]
["2026-09-02T17:10:47.522768+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:10:47.522774+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:47.522843+00:00", "trade", 7.24, 28.0]
["2026-09-02T17:10:47.522846+00:00", "trade", 7.24, 16.0]
["2026-09-02T17:10:47.522851+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:10:47.522853+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:10:47.522856+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:10:47.522864+00:00", "trade", 7.24, 48.0]
["2026-09-02T17:10:47.522871+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:10:47.522878+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:10:47.522885+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:10:47.522893+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:10:47.522899+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:10:47.522913+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:10:47.522926+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:10:47.522932+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:10:47.522960+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:10:47.522967+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:10:47.523072+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:10:47.523098+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:10:47.523169+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:10:47.523170+00:00", "trade", 7.24, 2.0]
["2026-09-02T17:10:47.523171+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:10:47.523171+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:47.523224+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:47.523239+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:47.523282+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:47.523326+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:47.523357+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:47.523385+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:47.523456+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:47.523800+00:00", "trade", 7.245, 25.0]
["2026-09-02T17:10:47.524039+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:47.524457+00:00", "trade", 7.245, 16.0]
["2026-09-02T17:10:47.524482+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:10:47.524759+00:00", "trade", 7.25, 20.0]
["2026-09-02T17:10:47.525013+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:47.525020+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:47.525163+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:47.525192+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:47.525699+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:47.526156+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:10:47.526928+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:47.527414+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:56.133156+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:57.535301+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:10:59.155969+00:00", "trade", 7.245, 14.0]
["2026-09-02T17:10:59.158388+00:00", "trade", 7.245, 1.0]
["2026-09-02T17:10:59.190998+00:00", "trade", 7.245, 20.0]
["2026-09-02T17:10:59.191041+00:00", "trade", 7.245, 6.0]
["2026-09-02T17:10:59.205004+00:00", "trade", 7.245, 6.0]
["2026-09-02T17:10:59.257937+00:00", "trade", 7.245, 20.0]
["2026-09-02T17:11:00.818617+00:00", "trade", 7.25, 14.0]
["2026-09-02T17:11:00.819015+00:00", "trade", 7.25, 12.0]
["2026-09-02T17:11:00.819165+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:01.070652+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:03.104241+00:00", "trade", 7.242, 57.0]
["2026-09-02T17:11:12.758417+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:11:12.758430+00:00", "trade", 7.245, 3.0]
["2026-09-02T17:11:12.783607+00:00", "trade", 7.245, 3.0]
["2026-09-02T17:11:14.855825+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:14.856638+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:14.859115+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:15.804257+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:15.804799+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:17.132761+00:00", "trade", 7.2386, 23.0]
["2026-09-02T17:11:17.261570+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:17.265218+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:21.170438+00:00", "trade", 7.245, 2.0]
["2026-09-02T17:11:23.540766+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:23.700430+00:00", "trade", 7.2333, 37.0]
["2026-09-02T17:11:23.701226+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:24.163569+00:00", "trade", 7.2401, 80.0]
["2026-09-02T17:11:24.827169+00:00", "trade", 7.25, 141.0]
["2026-09-02T17:11:24.827529+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:11:26.843511+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:29.343371+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:31.575658+00:00", "trade", 7.2477, 1.0]
["2026-09-02T17:11:31.576690+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:34.097131+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:35.680143+00:00", "trade", 7.245, 131.0]
["2026-09-02T17:11:35.680578+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:35.680588+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:35.681064+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:37.041452+00:00", "trade", 7.2377, 2.0]
["2026-09-02T17:11:37.776079+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:38.015876+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:38.018550+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:39.345415+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:39.346008+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:40.676537+00:00", "trade", 7.245, 7.0]
["2026-09-02T17:11:41.023497+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:42.061574+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:46.797795+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:46.802403+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:46.802871+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:47.762530+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:56.194064+00:00", "trade", 7.245, 2.0]
["2026-09-02T17:11:56.194600+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:56.641855+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:58.078020+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:58.100347+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:11:58.297865+00:00", "trade", 7.2385, 20.0]
["2026-09-02T17:11:59.120942+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:01.319197+00:00", "trade", 7.24, 10.0]
["2026-09-02T17:12:01.321695+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:09.098081+00:00", "trade", 7.2385, 90.0]
["2026-09-02T17:12:12.663081+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:12:15.337420+00:00", "trade", 7.2379, 1.0]
["2026-09-02T17:12:16.019410+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:17.172513+00:00", "trade", 7.24, 18.0]
["2026-09-02T17:12:17.172514+00:00", "trade", 7.24, 107.0]
["2026-09-02T17:12:17.172517+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:12:17.172518+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:12:17.172521+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:17.172527+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:17.172589+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:17.172596+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:17.172600+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:12:17.172607+00:00", "trade", 7.24, 38.0]
["2026-09-02T17:12:17.172609+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:17.172612+00:00", "trade", 7.24, 8.0]
["2026-09-02T17:12:17.172616+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:17.172644+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:17.172664+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:17.172670+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:17.172676+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:17.172683+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:17.172697+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:17.172704+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:17.172717+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:17.172725+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:17.172807+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:12:17.172998+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:17.173009+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:17.173026+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:17.173035+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:12:17.173043+00:00", "trade", 7.24, 29.0]
["2026-09-02T17:12:17.173230+00:00", "trade", 7.24, 1.0]
["2026-09-02T17:12:17.173247+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:17.173253+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:17.174433+00:00", "trade", 7.24, 15.0]
["2026-09-02T17:12:17.178584+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:17.185504+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:17.185791+00:00", "trade", 7.24, 2.0]
["2026-09-02T17:12:17.202725+00:00", "trade", 7.24, 11.0]
["2026-09-02T17:12:17.202725+00:00", "trade", 7.24, 10.0]
["2026-09-02T17:12:17.202751+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:17.264801+00:00", "trade", 7.24, 128.0]
["2026-09-02T17:12:17.272746+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:20.779775+00:00", "trade", 7.24, 28.0]
["2026-09-02T17:12:20.847399+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:12:21.055342+00:00", "trade", 7.24, 20.0]
["2026-09-02T17:12:22.778421+00:00", "trade", 7.24, 10.0]
["2026-09-02T17:12:24.092655+00:00", "trade", 7.2383, 2.0]
["2026-09-02T17:12:26.493815+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:28.140101+00:00", "trade", 7.24, 8.0]
["2026-09-02T17:12:29.585863+00:00", "trade", 7.24, 8.0]
["2026-09-02T17:12:29.734311+00:00", "trade", 7.24, 14.0]
["2026-09-02T17:12:29.734311+00:00", "trade", 7.24, 700.0]
["2026-09-02T17:12:29.734312+00:00", "trade", 7.24, 1.0]
["2026-09-02T17:12:29.734313+00:00", "trade", 7.24, 600.0]
["2026-09-02T17:12:29.734317+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:12:29.734330+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:29.734344+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:12:29.734345+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:29.734351+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:29.734385+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:29.735041+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:29.735058+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:29.735096+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:29.735129+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:29.735535+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:29.735546+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:29.736279+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:30.260198+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:31.459537+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:31.488138+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:33.333640+00:00", "trade", 7.245, 5.0]
["2026-09-02T17:12:33.385511+00:00", "trade", 7.245, 1.0]
["2026-09-02T17:12:33.773293+00:00", "trade", 7.2469, 2.0]
["2026-09-02T17:12:33.774013+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:35.714876+00:00", "trade", 7.24, 27.0]
["2026-09-02T17:12:37.370957+00:00", "trade", 7.2405, 100.0]
["2026-09-02T17:12:38.495537+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:38.600548+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:38.600592+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:43.602615+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:43.603386+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:44.855443+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:46.093998+00:00", "trade", 7.2415, 107.0]
["2026-09-02T17:12:49.069725+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:49.070240+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:49.071040+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:50.131989+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:50.132683+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:50.479349+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:52.774870+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:12:55.012095+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:12:57.938405+00:00", "trade", 7.24, 1.0]
["2026-09-02T17:13:00.828785+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:13:00.837788+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:13:00.838478+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:13:01.529434+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:13:02.107108+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:13:02.111860+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:13:02.900308+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:13:02.900842+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:13:10.514810+00:00", "trade", 7.241, 5.0]
["2026-09-02T17:13:10.515008+00:00", "trade", 7.241, 4.0]
["2026-09-02T17:13:13.157357+00:00", "trade", 7.2409, 2.0]
["2026-09-02T17:13:17.839676+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:13:18.294505+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:13:20.604110+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:13:22.276958+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:13:23.033061+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:13:24.368160+00:00", "trade", 7.245, 16.0]
["2026-09-02T17:13:24.368174+00:00", "trade", 7.245, 20.0]
["2026-09-02T17:13:24.368179+00:00", "trade", 7.245, 6.0]
["2026-09-02T17:13:24.368622+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:13:24.369986+00:00", "trade", 7.245, 14.0]
["2026-09-02T17:13:24.369988+00:00", "trade", 7.245, 8.0]
["2026-09-02T17:13:24.371850+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:13:29.708344+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:13:32.029086+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:13:32.029122+00:00", "trade", 7.245, 3.0]
["2026-09-02T17:13:32.031991+00:00", "trade", 7.245, 3.0]
["2026-09-02T17:13:35.401723+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:13:45.265820+00:00", "trade", 7.2413, 10.0]
["2026-09-02T17:13:45.265866+00:00", "trade", 7.241, 12.0]
["2026-09-02T17:13:48.086735+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:13:53.384718+00:00", "trade", 7.2499, 100.0]
["2026-09-02T17:13:54.533521+00:00", "trade", 7.245, 3.0]
["2026-09-02T17:13:58.747860+00:00", "trade", 7.245, 17.0]
["2026-09-02T17:13:58.755775+00:00", "trade", 7.245, 20.0]
["2026-09-02T17:13:58.755810+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:13:58.761252+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:13:58.810966+00:00", "trade", 7.245, 20.0]
["2026-09-02T17:13:58.896549+00:00", "trade", 7.248, 32.0]
["2026-09-02T17:13:58.901430+00:00", "trade", 7.2477, 38.0]
["2026-09-02T17:14:00.178745+00:00", "trade", 7.2411, 2.0]
["2026-09-02T17:14:05.456422+00:00", "trade", 7.25, 30.0]
["2026-09-02T17:14:05.456422+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:14:05.457713+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:14:09.412268+00:00", "trade", 7.25, 18.0]
["2026-09-02T17:14:09.416330+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:14:14.105551+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:14:15.608711+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:14:17.632546+00:00", "trade", 7.245, 20.0]
["2026-09-02T17:14:18.761660+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:14:19.806665+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:14:22.318444+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:14:22.375066+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:14:26.077385+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:14:29.261369+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:14:29.333831+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:14:36.216063+00:00", "trade", 7.2456, 1.0]
["2026-09-02T17:14:46.611923+00:00", "trade", 7.2448, 2.0]
["2026-09-02T17:14:52.071848+00:00", "trade", 7.245, 16.0]
["2026-09-02T17:14:57.202118+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:14:58.082211+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:14:59.595521+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:14:59.596804+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:00.687685+00:00", "trade", 7.2444, 1.0]
["2026-09-02T17:15:01.917249+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:01.917272+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:01.917282+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:06.067011+00:00", "trade", 7.25, 500.0]
["2026-09-02T17:15:06.067578+00:00", "trade", 7.25, 1100.0]
["2026-09-02T17:15:06.067701+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:06.067760+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:06.068348+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:06.068541+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:06.068722+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:06.098430+00:00", "trade", 7.245, 28.0]
["2026-09-02T17:15:06.545363+00:00", "trade", 7.245, 8.0]
["2026-09-02T17:15:06.650918+00:00", "trade", 7.245, 2.0]
["2026-09-02T17:15:06.653456+00:00", "trade", 7.245, 15.0]
["2026-09-02T17:15:08.189874+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:09.906259+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:11.191797+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:12.257491+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:15:12.571024+00:00", "trade", 7.2499, 200.0]
["2026-09-02T17:15:12.594362+00:00", "trade", 7.245, 17.0]
["2026-09-02T17:15:13.479600+00:00", "trade", 7.2495, 100.0]
["2026-09-02T17:15:17.610483+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:18.625137+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:18.625586+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:18.685065+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:18.720117+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:18.730991+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:20.101967+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:20.168684+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:20.169389+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:21.111741+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:15:21.112934+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:21.112935+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:15:21.112935+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:15:21.112937+00:00", "trade", 7.24, 285.0]
["2026-09-02T17:15:21.112941+00:00", "quote", 7.23, 7.25]
["2026-09-02T17:15:21.112948+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:21.112992+00:00", "trade", 7.24, 14.0]
["2026-09-02T17:15:21.112994+00:00", "quote", 7.23, 7.25]
["2026-09-02T17:15:21.113001+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:21.113077+00:00", "trade", 7.24, 2.0]
["2026-09-02T17:15:21.113081+00:00", "trade", 7.24, 2.0]
["2026-09-02T17:15:21.113086+00:00", "trade", 7.24, 5.0]
["2026-09-02T17:15:21.113156+00:00", "trade", 7.24, 2.0]
["2026-09-02T17:15:21.113265+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:15:21.113444+00:00", "trade", 7.24, 11.0]
["2026-09-02T17:15:21.113535+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:15:21.113669+00:00", "trade", 7.24, 4.0]
["2026-09-02T17:15:21.114374+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:15:21.122476+00:00", "trade", 7.24, 71.0]
["2026-09-02T17:15:21.122477+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:15:21.122479+00:00", "trade", 7.24, 115.0]
["2026-09-02T17:15:21.122481+00:00", "trade", 7.24, 300.0]
["2026-09-02T17:15:21.122484+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.122518+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.122532+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.122539+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.122546+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.122850+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.123201+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.123244+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.123453+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.123462+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.123576+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.123588+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.128205+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.130940+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.133285+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.195283+00:00", "trade", 7.235, 10.0]
["2026-09-02T17:15:21.222497+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.450047+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.713072+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.914141+00:00", "trade", 7.24, 14.0]
["2026-09-02T17:15:21.914143+00:00", "trade", 7.24, 200.0]
["2026-09-02T17:15:21.914144+00:00", "trade", 7.24, 400.0]
["2026-09-02T17:15:21.914145+00:00", "trade", 7.24, 200.0]
["2026-09-02T17:15:21.914149+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.914155+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.914226+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.914247+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:15:21.914267+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:15:21.914281+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:15:21.914288+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:15:21.914295+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:15:21.914302+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:15:21.914323+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:15:21.914418+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:15:21.914429+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:15:21.914436+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:15:21.914444+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:15:21.914453+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:15:21.914457+00:00", "trade", 7.24, 2.0]
["2026-09-02T17:15:21.914478+00:00", "trade", 7.24, 80.0]
["2026-09-02T17:15:21.914478+00:00", "trade", 7.24, 20.0]
["2026-09-02T17:15:21.914536+00:00", "trade", 7.24, 200.0]
["2026-09-02T17:15:21.914538+00:00", "trade", 7.24, 20.0]
["2026-09-02T17:15:21.914540+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:21.914619+00:00", "trade", 7.24, 180.0]
["2026-09-02T17:15:21.914915+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:21.914981+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:21.914988+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:21.915036+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:21.915064+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:21.915127+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:21.915191+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:21.915475+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:21.915529+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:15:21.916078+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:21.916122+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:21.925770+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:22.903817+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:22.909509+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:22.915406+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:23.417660+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:23.740287+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:24.116250+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:26.076030+00:00", "trade", 7.2421, 2.0]
["2026-09-02T17:15:26.076243+00:00", "trade", 7.2421, 1.0]
["2026-09-02T17:15:27.841943+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:27.842006+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:27.842839+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:27.847675+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:27.868819+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:27.868839+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:28.074591+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:15:28.165107+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:15:29.414535+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:29.494071+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:33.418527+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:33.771909+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:15:34.119077+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:15:36.983258+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:36.983265+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:36.983717+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:37.011982+00:00", "trade", 7.245, 20.0]
["2026-09-02T17:15:37.052400+00:00", "trade", 7.245, 20.0]
["2026-09-02T17:15:37.107479+00:00", "trade", 7.245, 30.0]
["2026-09-02T17:15:38.297301+00:00", "trade", 7.2421, 10.0]
["2026-09-02T17:15:42.061607+00:00", "trade", 7.245, 55.0]
["2026-09-02T17:15:45.314778+00:00", "trade", 7.245, 40.0]
["2026-09-02T17:15:51.185920+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:51.186584+00:00", "trade", 7.25, 176.0]
["2026-09-02T17:15:51.186661+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:15:51.186715+00:00", "trade", 7.25, 23.0]
["2026-09-02T17:15:51.186993+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:51.443770+00:00", "trade", 7.24, 25.0]
["2026-09-02T17:15:58.120952+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:58.120953+00:00", "trade", 7.25, 84.0]
["2026-09-02T17:15:58.120953+00:00", "trade", 7.25, 7.0]
["2026-09-02T17:15:58.120953+00:00", "trade", 7.25, 9.0]
["2026-09-02T17:15:58.121010+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:15:58.121969+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:00.522081+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:05.522870+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:05.954736+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:16:07.397864+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:07.865199+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:07.865428+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:07.936461+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:07.936927+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:09.271104+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:09.271114+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:09.272582+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:14.088142+00:00", "trade", 7.2476, 1.0]
["2026-09-02T17:16:14.088154+00:00", "trade", 7.2476, 1.0]
["2026-09-02T17:16:15.837090+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:19.579353+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:27.407205+00:00", "trade", 7.245, 148.0]
["2026-09-02T17:16:27.408448+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:16:27.409265+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:16:27.862234+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:28.839298+00:00", "trade", 7.2424, 6.0]
["2026-09-02T17:16:29.168427+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:29.467114+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:29.772012+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:29.802451+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:37.626486+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:37.626595+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:37.627355+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:37.635793+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:37.821598+00:00", "trade", 7.245, 300.0]
["2026-09-02T17:16:38.264116+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:39.041791+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:39.042288+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:39.042751+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:39.934512+00:00", "trade", 7.245, 1.0]
["2026-09-02T17:16:41.304704+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:16:41.780047+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:41.780503+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:43.293030+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:43.472987+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:43.473017+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:45.439213+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:46.140455+00:00", "trade", 7.25, 3.0]
["2026-09-02T17:16:46.140912+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:46.255041+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:16:46.570487+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:47.077508+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:47.177466+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:51.695822+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:52.542644+00:00", "trade", 7.24, 900.0]
["2026-09-02T17:16:52.542644+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:52.543024+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:52.543136+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:52.543174+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:16:54.478728+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:17:06.901391+00:00", "trade", 7.24, 60.0]
["2026-09-02T17:17:12.654863+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:17:19.541946+00:00", "trade", 7.2441, 20.0]
["2026-09-02T17:17:19.542396+00:00", "trade", 7.2441, 9.0]
["2026-09-02T17:17:23.920222+00:00", "trade", 7.2433, 4.0]
["2026-09-02T17:17:25.374726+00:00", "trade", 7.245, 25.0]
["2026-09-02T17:17:25.519179+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:17:25.519204+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:17:25.519453+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:17:25.705098+00:00", "trade", 7.2421, 100.0]
["2026-09-02T17:17:31.305843+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:17:31.772732+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:17:35.257896+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:17:37.399150+00:00", "trade", 7.2412, 300.0]
["2026-09-02T17:17:37.399964+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:17:37.679778+00:00", "trade", 7.2387, 12.0]
["2026-09-02T17:17:38.963492+00:00", "trade", 7.24, 60.0]
["2026-09-02T17:17:45.379762+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:17:46.493873+00:00", "trade", 7.242, 10.0]
["2026-09-02T17:17:53.684406+00:00", "trade", 7.24, 10.0]
["2026-09-02T17:17:55.440324+00:00", "trade", 7.24, 5.0]
["2026-09-02T17:18:04.308329+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:18:04.308345+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:18:04.308349+00:00", "trade", 7.245, 3.0]
["2026-09-02T17:18:04.313427+00:00", "trade", 7.245, 15.0]
["2026-09-02T17:18:04.316489+00:00", "trade", 7.245, 11.0]
["2026-09-02T17:18:04.317154+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:04.456679+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:04.456688+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:04.456702+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:04.456744+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:18:04.458532+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:04.463967+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:06.991218+00:00", "trade", 7.245, 30.0]
["2026-09-02T17:18:07.429503+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:07.449740+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:07.452396+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:08.195225+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:08.362202+00:00", "trade", 7.245, 27.0]
["2026-09-02T17:18:08.371279+00:00", "trade", 7.245, 222.0]
["2026-09-02T17:18:09.485423+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:13.760915+00:00", "trade", 7.245, 20.0]
["2026-09-02T17:18:13.851537+00:00", "trade", 7.245, 30.0]
["2026-09-02T17:18:13.852027+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:13.852724+00:00", "trade", 7.245, 20.0]
["2026-09-02T17:18:13.901440+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:18:13.991206+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:14.005657+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:14.040147+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:14.066156+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:14.073333+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:14.091319+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:14.272547+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:14.277379+00:00", "trade", 7.2423, 4.0]
["2026-09-02T17:18:14.742669+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:14.786283+00:00", "trade", 7.2423, 2.0]
["2026-09-02T17:18:15.485014+00:00", "trade", 7.245, 3900.0]
["2026-09-02T17:18:15.544200+00:00", "trade", 7.245, 1100.0]
["2026-09-02T17:18:18.315173+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:18:20.753139+00:00", "trade", 7.245, 148.0]
["2026-09-02T17:18:20.753200+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:18:22.374469+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:18:23.839163+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:24.714120+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:24.714580+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:25.299833+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:25.966695+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:25.967514+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:25.967525+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:26.286757+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:18:28.361509+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:30.961881+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:18:30.962569+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:30.962653+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:30.963102+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:31.804722+00:00", "trade", 7.245, 139.0]
["2026-09-02T17:18:31.804724+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:18:31.804725+00:00", "trade", 7.24, 14.0]
["2026-09-02T17:18:31.804726+00:00", "trade", 7.24, 8.0]
["2026-09-02T17:18:31.804730+00:00", "trade", 7.24, 61.0]
["2026-09-02T17:18:31.804737+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:31.804744+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:31.804899+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:18:31.804900+00:00", "trade", 7.245, 15.0]
["2026-09-02T17:18:31.804925+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:31.804956+00:00", "trade", 7.245, 63.0]
["2026-09-02T17:18:31.805091+00:00", "trade", 7.245, 139.0]
["2026-09-02T17:18:31.805093+00:00", "trade", 7.245, 61.0]
["2026-09-02T17:18:31.805096+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:18:31.805166+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:18:31.805186+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:18:31.805328+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:31.805420+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:31.805587+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:31.806114+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:31.807839+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:31.889648+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:31.937998+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:32.195346+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:37.987799+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:38.807480+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:39.022469+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:39.983619+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:39.983677+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:39.984505+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:42.164707+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:42.165150+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:43.300683+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:46.236833+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:46.650907+00:00", "trade", 7.2439, 2.0]
["2026-09-02T17:18:57.168728+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:57.169137+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:57.405002+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:18:57.812568+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:19:00.849890+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:19:07.744506+00:00", "trade", 7.245, 1.0]
["2026-09-02T17:19:19.623531+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:19:19.917763+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:19:21.551617+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:19:24.207026+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:19:24.579483+00:00", "trade", 7.24, 10.0]
["2026-09-02T17:19:24.582549+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:19:28.511788+00:00", "trade", 7.245, 15.0]
["2026-09-02T17:19:33.284670+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:19:33.284746+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:19:34.914037+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:19:34.914046+00:00", "trade", 7.245, 6.0]
["2026-09-02T17:19:34.914051+00:00", "trade", 7.245, 6.0]
["2026-09-02T17:19:34.916547+00:00", "trade", 7.245, 6.0]
["2026-09-02T17:19:34.916548+00:00", "trade", 7.245, 6.0]
["2026-09-02T17:19:34.917217+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:19:35.550313+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:19:35.683649+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:19:38.519414+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:19:42.830745+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:19:46.816780+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:19:46.817264+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:19:46.817273+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:19:52.823676+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:19:53.900785+00:00", "trade", 7.245, 20.0]
["2026-09-02T17:19:53.955636+00:00", "trade", 7.245, 20.0]
["2026-09-02T17:19:53.991623+00:00", "trade", 7.245, 20.0]
["2026-09-02T17:19:58.096218+00:00", "trade", 7.25, 140.0]
["2026-09-02T17:19:58.096269+00:00", "trade", 7.25, 52.0]
["2026-09-02T17:19:58.096342+00:00", "trade", 7.25, 8.0]
["2026-09-02T17:20:01.765822+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:01.768863+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:01.768986+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:02.637943+00:00", "trade", 7.24, 1650.0]
["2026-09-02T17:20:02.638712+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:02.638726+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:03.848638+00:00", "trade", 7.248, 7.0]
["2026-09-02T17:20:04.737021+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:04.737034+00:00", "trade", 7.25, 10.0]
["2026-09-02T17:20:04.737035+00:00", "trade", 7.25, 7.0]
["2026-09-02T17:20:04.737037+00:00", "trade", 7.25, 10.0]
["2026-09-02T17:20:04.737038+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:20:04.737089+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:04.737096+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:04.737517+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:04.737537+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:04.737592+00:00", "trade", 7.25, 91.0]
["2026-09-02T17:20:04.737593+00:00", "trade", 7.25, 72.0]
["2026-09-02T17:20:04.737593+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:04.737601+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:04.737606+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:20:04.737686+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:04.737785+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:04.737811+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:04.738282+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:04.739052+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:04.752582+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:20:04.753147+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:04.753265+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:04.877085+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:20:04.880922+00:00", "trade", 7.245, 21.0]
["2026-09-02T17:20:05.034969+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:05.035436+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:06.635348+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:06.647662+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:20:09.514808+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:14.798888+00:00", "trade", 7.2442, 2.0]
["2026-09-02T17:20:14.800461+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:15.855897+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:15.856846+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:15.857321+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:16.290641+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:17.104905+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:20:17.105725+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:17.212318+00:00", "trade", 7.245, 10.0]
["2026-09-02T17:20:18.849597+00:00", "trade", 7.2433, 2.0]
["2026-09-02T17:20:18.865742+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:20:18.885847+00:00", "trade", 7.245, 21.0]
["2026-09-02T17:20:18.886256+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:20:18.888621+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:20:20.342009+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:20:20.342799+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:20:20.343570+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:20:20.343631+00:00", "trade", 7.245, 80.0]
["2026-09-02T17:20:20.343702+00:00", "trade", 7.245, 20.0]
["2026-09-02T17:20:20.343754+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:20:20.344322+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:20.344330+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:20.344367+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:20.345209+00:00", "trade", 7.245, 1.0]
["2026-09-02T17:20:21.249880+00:00", "trade", 7.245, 121.0]
["2026-09-02T17:20:21.252077+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:20:21.268824+00:00", "trade", 7.245, 21.0]
["2026-09-02T17:20:21.298718+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:20:21.300386+00:00", "trade", 7.245, 6.0]
["2026-09-02T17:20:21.301272+00:00", "trade", 7.245, 21.0]
["2026-09-02T17:20:24.663607+00:00", "trade", 7.2437, 7.0]
["2026-09-02T17:20:32.745471+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:32.752698+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:20:33.532085+00:00", "trade", 7.24, 39.0]
["2026-09-02T17:20:33.532085+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:33.532086+00:00", "trade", 7.24, 200.0]
["2026-09-02T17:20:33.532087+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:20:33.532089+00:00", "trade", 7.24, 61.0]
["2026-09-02T17:20:33.532092+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:20:33.532092+00:00", "trade", 7.24, 92.0]
["2026-09-02T17:20:33.532092+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:33.532099+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:20:33.532206+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:20:33.532207+00:00", "quote", 7.23, 7.25]
["2026-09-02T17:20:33.532208+00:00", "trade", 7.24, 2.0]
["2026-09-02T17:20:33.532210+00:00", "trade", 7.24, 49.0]
["2026-09-02T17:20:33.532213+00:00", "trade", 7.24, 13.0]
["2026-09-02T17:20:33.532217+00:00", "trade", 7.24, 25.0]
["2026-09-02T17:20:33.532218+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.532224+00:00", "trade", 7.24, 19.0]
["2026-09-02T17:20:33.532225+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.532239+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.532252+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.532273+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.532447+00:00", "trade", 7.24, 8.0]
["2026-09-02T17:20:33.532448+00:00", "trade", 7.24, 92.0]
["2026-09-02T17:20:33.532508+00:00", "trade", 7.24, 8.0]
["2026-09-02T17:20:33.532508+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:20:33.532509+00:00", "trade", 7.24, 92.0]
["2026-09-02T17:20:33.532994+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.533007+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.533023+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.533182+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.533203+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.534418+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.534532+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.534892+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.534939+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.534970+00:00", "trade", 7.24, 8.0]
["2026-09-02T17:20:33.534972+00:00", "trade", 7.24, 92.0]
["2026-09-02T17:20:33.535372+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.535663+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.535845+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.536126+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.536321+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.536588+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.540119+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:20:33.540357+00:00", "trade", 7.24, 8.0]
["2026-09-02T17:20:33.540414+00:00", "trade", 7.24, 22.0]
["2026-09-02T17:20:33.540449+00:00", "trade", 7.24, 10.0]
["2026-09-02T17:20:33.540896+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.541714+00:00", "trade", 7.24, 92.0]
["2026-09-02T17:20:33.541715+00:00", "trade", 7.24, 8.0]
["2026-09-02T17:20:33.543140+00:00", "trade", 7.24, 92.0]
["2026-09-02T17:20:33.543141+00:00", "trade", 7.24, 8.0]
["2026-09-02T17:20:33.544608+00:00", "trade", 7.24, 1.0]
["2026-09-02T17:20:33.545135+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.545165+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.546320+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.552398+00:00", "trade", 7.24, 99.0]
["2026-09-02T17:20:33.552399+00:00", "trade", 7.24, 1.0]
["2026-09-02T17:20:33.552638+00:00", "trade", 7.24, 22.0]
["2026-09-02T17:20:33.553388+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.553893+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.592239+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:33.592720+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:34.226725+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:34.500152+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:36.765752+00:00", "trade", 7.2399, 900.0]
["2026-09-02T17:20:36.786461+00:00", "trade", 7.24, 12.0]
["2026-09-02T17:20:36.786489+00:00", "trade", 7.24, 22.0]
["2026-09-02T17:20:36.786614+00:00", "trade", 7.24, 41.0]
["2026-09-02T17:20:36.786617+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:36.795399+00:00", "trade", 7.24, 1.0]
["2026-09-02T17:20:38.988026+00:00", "trade", 7.24, 20.0]
["2026-09-02T17:20:39.490920+00:00", "trade", 7.235, 2.0]
["2026-09-02T17:20:42.133765+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:20:42.134821+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:20:46.924154+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:20:51.795016+00:00", "trade", 7.235, 60.0]
["2026-09-02T17:20:52.192205+00:00", "trade", 7.235, 100.0]
["2026-09-02T17:20:52.295184+00:00", "trade", 7.235, 20.0]
["2026-09-02T17:20:57.392279+00:00", "trade", 7.235, 6.0]
["2026-09-02T17:20:59.269125+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:20:59.822482+00:00", "trade", 7.238, 5.0]
["2026-09-02T17:21:07.314287+00:00", "trade", 7.24, 8.0]
["2026-09-02T17:21:07.418512+00:00", "trade", 7.2419, 2.0]
["2026-09-02T17:21:08.079872+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:08.081885+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:08.092758+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:08.093217+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:11.402316+00:00", "trade", 7.235, 118.0]
["2026-09-02T17:21:11.403434+00:00", "trade", 7.235, 82.0]
["2026-09-02T17:21:11.407101+00:00", "trade", 7.235, 100.0]
["2026-09-02T17:21:11.407551+00:00", "trade", 7.235, 148.0]
["2026-09-02T17:21:11.407677+00:00", "trade", 7.235, 200.0]
["2026-09-02T17:21:11.407778+00:00", "trade", 7.235, 200.0]
["2026-09-02T17:21:11.408031+00:00", "trade", 7.235, 148.0]
["2026-09-02T17:21:11.408072+00:00", "trade", 7.235, 148.0]
["2026-09-02T17:21:11.408133+00:00", "trade", 7.235, 100.0]
["2026-09-02T17:21:11.408248+00:00", "trade", 7.235, 200.0]
["2026-09-02T17:21:11.408496+00:00", "trade", 7.235, 200.0]
["2026-09-02T17:21:11.408550+00:00", "trade", 7.235, 200.0]
["2026-09-02T17:21:11.408703+00:00", "trade", 7.235, 200.0]
["2026-09-02T17:21:11.408714+00:00", "trade", 7.235, 100.0]
["2026-09-02T17:21:11.409442+00:00", "trade", 7.235, 100.0]
["2026-09-02T17:21:11.409498+00:00", "trade", 7.235, 100.0]
["2026-09-02T17:21:11.410786+00:00", "trade", 7.235, 100.0]
["2026-09-02T17:21:11.410841+00:00", "trade", 7.235, 46.0]
["2026-09-02T17:21:11.412327+00:00", "trade", 7.235, 148.0]
["2026-09-02T17:21:11.412776+00:00", "trade", 7.235, 200.0]
["2026-09-02T17:21:11.412796+00:00", "trade", 7.235, 148.0]
["2026-09-02T17:21:11.413238+00:00", "trade", 7.235, 8.0]
["2026-09-02T17:21:14.876060+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:15.078435+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:15.078611+00:00", "trade", 7.23, 60.0]
["2026-09-02T17:21:15.079318+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:15.079327+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:15.080466+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:15.080676+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:15.080684+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:17.498613+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:17.861841+00:00", "trade", 7.235, 100.0]
["2026-09-02T17:21:19.559538+00:00", "trade", 7.23, 7.0]
["2026-09-02T17:21:19.559541+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:19.559605+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:19.602252+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:19.602281+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:28.074320+00:00", "trade", 7.238, 1.0]
["2026-09-02T17:21:31.541358+00:00", "trade", 7.2423, 103.0]
["2026-09-02T17:21:35.822512+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:38.012709+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:39.807243+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:39.808051+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:40.502832+00:00", "trade", 7.24, 10.0]
["2026-09-02T17:21:46.428070+00:00", "trade", 7.232, 28.0]
["2026-09-02T17:21:46.428441+00:00", "trade", 7.232, 1.0]
["2026-09-02T17:21:48.284798+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:48.290244+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:48.314357+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:49.108826+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:49.109288+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:49.115010+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:21:49.115027+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:21:50.598977+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:50.598993+00:00", "trade", 7.23, 14.0]
["2026-09-02T17:21:50.599001+00:00", "trade", 7.23, 14.0]
["2026-09-02T17:21:50.609356+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:53.486779+00:00", "trade", 7.2416, 15.0]
["2026-09-02T17:21:56.468362+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:56.468863+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:21:57.952772+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:02.542714+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:02.543053+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:02.543191+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:02.543228+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:02.544078+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:02.544566+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:03.548747+00:00", "trade", 7.235, 19.0]
["2026-09-02T17:22:08.068106+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:08.155001+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:10.027519+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:10.028041+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:10.028529+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:10.172713+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:12.769262+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:14.638877+00:00", "trade", 7.2383, 4.0]
["2026-09-02T17:22:15.313315+00:00", "trade", 7.2383, 2.0]
["2026-09-02T17:22:17.295201+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:17.410918+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:20.120362+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:20.165505+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:20.165966+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:21.564868+00:00", "trade", 7.235, 45.0]
["2026-09-02T17:22:24.180937+00:00", "trade", 7.2301, 82.0]
["2026-09-02T17:22:26.018501+00:00", "trade", 7.23, 387.0]
["2026-09-02T17:22:26.018501+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:26.018540+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:26.018877+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:22:26.018877+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:26.019922+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:30.833791+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:30.834300+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:30.834788+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:30.840586+00:00", "trade", 7.23, 200.0]
["2026-09-02T17:22:30.840587+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:30.932229+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:30.932293+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:31.162741+00:00", "trade", 7.23, 7.0]
["2026-09-02T17:22:31.162745+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:31.162809+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:32.602790+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:32.602891+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:32.603317+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:42.645033+00:00", "trade", 7.2339, 2.0]
["2026-09-02T17:22:43.431851+00:00", "trade", 7.2411, 28.0]
["2026-09-02T17:22:45.057642+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:45.058956+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:45.153378+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:56.789341+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:56.792079+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:57.432177+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:22:59.907041+00:00", "trade", 7.2301, 1000.0]
["2026-09-02T17:23:04.438999+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:23:04.439502+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:23:04.560983+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:23:07.013912+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:23:09.600900+00:00", "trade", 7.23, 66.0]
["2026-09-02T17:23:09.600905+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:23:09.600969+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:23:13.913832+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:23:13.916951+00:00", "trade", 7.23, 28.0]
["2026-09-02T17:23:13.917020+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:23:20.959740+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:23:20.961040+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:23:28.133050+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:23:32.101251+00:00", "trade", 7.2301, 6.0]
["2026-09-02T17:23:32.101390+00:00", "trade", 7.2302, 5.0]
["2026-09-02T17:23:38.033957+00:00", "trade", 7.23, 13.0]
["2026-09-02T17:23:38.033958+00:00", "trade", 7.23, 8.0]
["2026-09-02T17:23:38.033959+00:00", "trade", 7.23, 65.0]
["2026-09-02T17:23:38.033964+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:23:38.033979+00:00", "trade", 7.23, 12.0]
["2026-09-02T17:23:38.033980+00:00", "trade", 7.23, 2.0]
["2026-09-02T17:23:38.033982+00:00", "trade", 7.23, 2.0]
["2026-09-02T17:23:38.033983+00:00", "trade", 7.23, 1.0]
["2026-09-02T17:23:38.033987+00:00", "trade", 7.23, 2.0]
["2026-09-02T17:23:38.033987+00:00", "trade", 7.23, 2.0]
["2026-09-02T17:23:38.033990+00:00", "trade", 7.23, 3.0]
["2026-09-02T17:23:38.033990+00:00", "trade", 7.23, 1.0]
["2026-09-02T17:23:38.033995+00:00", "trade", 7.23, 1.0]
["2026-09-02T17:23:38.033995+00:00", "trade", 7.23, 1.0]
["2026-09-02T17:23:38.033998+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:23:38.033998+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:23:38.034052+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:23:38.034059+00:00", "quote", 7.22, 7.24]
["2026-09-02T17:23:38.034060+00:00", "trade", 7.23, 10.0]
["2026-09-02T17:23:38.034079+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.034092+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.034098+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.034105+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.034111+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.034117+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.034120+00:00", "trade", 7.23, 14.0]
["2026-09-02T17:23:38.034137+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.034143+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.034157+00:00", "trade", 7.23, 90.0]
["2026-09-02T17:23:38.034157+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.034159+00:00", "trade", 7.23, 10.0]
["2026-09-02T17:23:38.034178+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.034549+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.034562+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.034637+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.034663+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.034781+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.035199+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.035925+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.036840+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.036975+00:00", "trade", 7.23, 90.0]
["2026-09-02T17:23:38.036976+00:00", "trade", 7.23, 10.0]
["2026-09-02T17:23:38.039078+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.046930+00:00", "trade", 7.23, 29.0]
["2026-09-02T17:23:38.068678+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.088492+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:38.134059+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:39.442558+00:00", "trade", 7.23, 20.0]
["2026-09-02T17:23:39.442600+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:40.268343+00:00", "trade", 7.23, 41.0]
["2026-09-02T17:23:40.268343+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:40.268344+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:23:41.017844+00:00", "trade", 7.2302, 2.0]
["2026-09-02T17:23:42.073186+00:00", "trade", 7.23, 16.0]
["2026-09-02T17:23:43.383013+00:00", "trade", 7.2212, 1.0]
["2026-09-02T17:23:43.473940+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:23:49.950107+00:00", "trade", 7.225, 11.0]
["2026-09-02T17:23:49.953091+00:00", "trade", 7.225, 19.0]
["2026-09-02T17:23:50.197733+00:00", "trade", 7.225, 14.0]
["2026-09-02T17:23:52.349376+00:00", "trade", 7.225, 6.0]
["2026-09-02T17:24:09.334206+00:00", "trade", 7.2267, 500.0]
["2026-09-02T17:24:09.877798+00:00", "trade", 7.22, 1000.0]
["2026-09-02T17:24:10.934702+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:24:12.963232+00:00", "trade", 7.225, 10.0]
["2026-09-02T17:24:16.191926+00:00", "trade", 7.225, 6.0]
["2026-09-02T17:24:17.188738+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:18.026957+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:18.027063+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:24:18.027064+00:00", "trade", 7.22, 20.0]
["2026-09-02T17:24:18.027101+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:18.027107+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:18.027132+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:18.027365+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:18.027390+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:18.027530+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:18.027611+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:18.028948+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:22.970365+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:24.692776+00:00", "trade", 7.227, 2.0]
["2026-09-02T17:24:25.059089+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:27.682657+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:27.683104+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:27.684059+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:27.713111+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:27.714377+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:27.875056+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:28.506150+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:28.506685+00:00", "trade", 7.22, 7.0]
["2026-09-02T17:24:28.506697+00:00", "trade", 7.22, 21.0]
["2026-09-02T17:24:28.519850+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:28.550675+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:28.556589+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:28.573444+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:28.578480+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:28.585149+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:28.712236+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:29.240647+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:24:29.240733+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:29.241147+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:29.242934+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:24:29.243664+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:24:29.260371+00:00", "trade", 7.23, 86.0]
["2026-09-02T17:24:29.261593+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:24:29.262290+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:24:29.268162+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:24:30.474165+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:35.433962+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:35.747356+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:36.714222+00:00", "trade", 7.225, 414.0]
["2026-09-02T17:24:47.350391+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:48.238998+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:48.239518+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:48.684932+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:50.417973+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:50.430504+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:50.431350+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:50.873426+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:50.873611+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:50.874071+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:51.615863+00:00", "trade", 7.22, 100.0]
["2026-09-02T17:24:53.740563+00:00", "trade", 7.225, 500.0]
["2026-09-02T17:24:54.983233+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:54.983250+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:54.983266+00:00", "trade", 7.22, 1.0]
["2026-09-02T17:24:54.983270+00:00", "trade", 7.22, 99.0]
["2026-09-02T17:24:54.983273+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:24:54.983637+00:00", "trade", 7.22, 1.0]
["2026-09-02T17:24:54.983706+00:00", "trade", 7.22, 100.0]
["2026-09-02T17:24:54.983706+00:00", "quote", 7.21, 7.23]
["2026-09-02T17:24:54.983726+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:54.983733+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:54.983755+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:54.983768+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:54.983788+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:54.983821+00:00", "trade", 7.22, 64.0]
["2026-09-02T17:24:54.983860+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:54.984099+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:54.984399+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:54.984456+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:54.984489+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:54.984509+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:54.985763+00:00", "trade", 7.22, 148.0]
["2026-09-02T17:24:54.986012+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:54.986024+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:54.986604+00:00", "trade", 7.22, 52.0]
["2026-09-02T17:24:54.987332+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:54.987491+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:55.068250+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:55.210159+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:55.210603+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:55.211122+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:57.759171+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:24:57.903731+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:00.126870+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:00.753811+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:00.933770+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:01.100066+00:00", "trade", 7.215, 100.0]
["2026-09-02T17:25:01.100866+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:01.103242+00:00", "trade", 7.22, 25.0]
["2026-09-02T17:25:01.103369+00:00", "trade", 7.215, 139.0]
["2026-09-02T17:25:01.103370+00:00", "trade", 7.215, 92.0]
["2026-09-02T17:25:01.103618+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:01.103638+00:00", "trade", 7.22, 15.0]
["2026-09-02T17:25:01.103683+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:04.598210+00:00", "trade", 7.215, 18.0]
["2026-09-02T17:25:04.654623+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:08.594786+00:00", "trade", 7.21, 100.0]
["2026-09-02T17:25:08.594786+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:08.594856+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:08.595278+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:08.595331+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:08.595760+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:08.617653+00:00", "trade", 7.21, 100.0]
["2026-09-02T17:25:08.703858+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:09.228319+00:00", "trade", 7.22, 200.0]
["2026-09-02T17:25:09.228672+00:00", "trade", 7.215, 200.0]
["2026-09-02T17:25:13.163619+00:00", "trade", 7.215, 5.0]
["2026-09-02T17:25:13.165843+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:15.667876+00:00", "trade", 7.2229, 2.0]
["2026-09-02T17:25:27.380366+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:27.381996+00:00", "trade", 7.2249, 6.0]
["2026-09-02T17:25:29.672297+00:00", "trade", 7.215, 308.0]
["2026-09-02T17:25:30.394661+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:30.394934+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:31.473865+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:31.482648+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:31.482656+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:31.482667+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:31.482677+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:31.482695+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:31.482750+00:00", "trade", 7.21, 10.0]
["2026-09-02T17:25:31.483721+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:31.677706+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:41.436564+00:00", "trade", 7.215, 35.0]
["2026-09-02T17:25:42.173708+00:00", "trade", 7.21, 200.0]
["2026-09-02T17:25:42.173778+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:42.173804+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:42.174043+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:42.174128+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:42.175197+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:42.176196+00:00", "trade", 7.2102, 1800.0]
["2026-09-02T17:25:42.217724+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:43.720129+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:45.132774+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:45.135822+00:00", "trade", 7.215, 100.0]
["2026-09-02T17:25:45.135862+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:45.136534+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:45.225145+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:45.254518+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:45.255079+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:45.467165+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:45.473071+00:00", "trade", 7.215, 40.0]
["2026-09-02T17:25:45.478705+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:45.479088+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:45.484193+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:48.401912+00:00", "trade", 7.2216, 5.0]
["2026-09-02T17:25:49.640662+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:49.765438+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:53.330985+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:53.888758+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:54.100776+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:54.101208+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:25:59.731077+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:02.212892+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:02.339255+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:02.339801+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:02.585653+00:00", "trade", 7.21, 1.0]
["2026-09-02T17:26:02.585653+00:00", "quote", 7.2, 7.22]
["2026-09-02T17:26:02.585662+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:02.585675+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:02.585687+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:02.585701+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:02.585707+00:00", "trade", 7.21, 11.0]
["2026-09-02T17:26:02.586144+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:02.586236+00:00", "quote", 7.21, 7.21]
["2026-09-02T17:26:02.586298+00:00", "trade", 7.21, 14.0]
["2026-09-02T17:26:02.586624+00:00", "quote", 7.21, 7.21]
["2026-09-02T17:26:02.586714+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:02.586722+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:02.586722+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:02.588552+00:00", "trade", 7.212, 1.0]
["2026-09-02T17:26:02.628015+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:02.628066+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:02.865315+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:02.865412+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:02.867102+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:04.334167+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:04.339532+00:00", "trade", 7.21, 74.0]
["2026-09-02T17:26:04.339534+00:00", "trade", 7.21, 26.0]
["2026-09-02T17:26:04.339540+00:00", "quote", 7.2, 7.22]
["2026-09-02T17:26:04.339566+00:00", "quote", 7.2, 7.22]
["2026-09-02T17:26:04.339588+00:00", "trade", 7.21, 14.0]
["2026-09-02T17:26:04.339859+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:04.340129+00:00", "quote", 7.21, 7.21]
["2026-09-02T17:26:04.340308+00:00", "trade", 7.21, 14.0]
["2026-09-02T17:26:04.340417+00:00", "quote", 7.21, 7.21]
["2026-09-02T17:26:04.340425+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:04.340634+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:04.341777+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:04.350128+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:04.350135+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:04.350512+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:04.350622+00:00", "quote", 7.2, 7.22]
["2026-09-02T17:26:04.350784+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:04.350881+00:00", "quote", 7.21, 7.21]
["2026-09-02T17:26:04.350996+00:00", "trade", 7.21, 50.0]
["2026-09-02T17:26:04.351101+00:00", "trade", 7.21, 50.0]
["2026-09-02T17:26:04.351576+00:00", "quote", 7.21, 7.21]
["2026-09-02T17:26:04.557999+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:04.558715+00:00", "quote", 7.2, 7.22]
["2026-09-02T17:26:04.684750+00:00", "quote", 7.2, 7.22]
["2026-09-02T17:26:04.791006+00:00", "trade", 7.21, 24.0]
["2026-09-02T17:26:04.791367+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:04.963856+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:04.964619+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:05.018187+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:05.096245+00:00", "trade", 7.205, 91.0]
["2026-09-02T17:26:05.099229+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:06.276407+00:00", "trade", 7.21, 20.0]
["2026-09-02T17:26:06.287518+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:06.287890+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:06.290415+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:06.486991+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:06.745528+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:06.747319+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:07.702681+00:00", "trade", 7.2177, 2.0]
["2026-09-02T17:26:09.177808+00:00", "trade", 7.21, 8.0]
["2026-09-02T17:26:09.179148+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:09.188602+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:11.934191+00:00", "trade", 7.21, 18.0]
["2026-09-02T17:26:11.934220+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:11.934713+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:11.939674+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:11.944483+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:11.944513+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:12.254275+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:12.254447+00:00", "trade", 7.205, 28.0]
["2026-09-02T17:26:12.812329+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:12.894332+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:13.200869+00:00", "trade", 7.21, 82.0]
["2026-09-02T17:26:13.200869+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:13.200870+00:00", "trade", 7.21, 600.0]
["2026-09-02T17:26:13.200871+00:00", "trade", 7.21, 28.0]
["2026-09-02T17:26:13.200872+00:00", "trade", 7.21, 200.0]
["2026-09-02T17:26:13.200876+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:26:13.200956+00:00", "trade", 7.21, 2.0]
["2026-09-02T17:26:13.200961+00:00", "trade", 7.21, 1.0]
["2026-09-02T17:26:13.200967+00:00", "trade", 7.21, 115.0]
["2026-09-02T17:26:13.200967+00:00", "trade", 7.21, 100.0]
["2026-09-02T17:26:13.200989+00:00", "quote", 7.21, 7.21]
["2026-09-02T17:26:13.200995+00:00", "quote", 7.21, 7.21]
["2026-09-02T17:26:13.201002+00:00", "quote", 7.21, 7.21]
["2026-09-02T17:26:13.201009+00:00", "quote", 7.21, 7.21]
["2026-09-02T17:26:13.201023+00:00", "quote", 7.21, 7.21]
["2026-09-02T17:26:13.201037+00:00", "trade", 7.21, 60.0]
["2026-09-02T17:26:13.201037+00:00", "quote", 7.21, 7.21]
["2026-09-02T17:26:13.201157+00:00", "quote", 7.21, 7.21]
["2026-09-02T17:26:13.201165+00:00", "quote", 7.21, 7.21]
["2026-09-02T17:26:13.201200+00:00", "quote", 7.21, 7.21]
["2026-09-02T17:26:13.201262+00:00", "trade", 7.21, 528.0]
["2026-09-02T17:26:13.201263+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:13.201286+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:13.201305+00:00", "trade", 7.21, 300.0]
["2026-09-02T17:26:13.201478+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:13.201549+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:13.201576+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:13.201611+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:13.201633+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:13.201738+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:13.201985+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:13.203484+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:13.203491+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:13.228048+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:13.246546+00:00", "trade", 7.215, 47.0]
["2026-09-02T17:26:16.409662+00:00", "trade", 7.22, 12.0]
["2026-09-02T17:26:16.410404+00:00", "trade", 7.215, 14.0]
["2026-09-02T17:26:16.411004+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:16.411306+00:00", "trade", 7.22, 10.0]
["2026-09-02T17:26:16.411582+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:16.411589+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:16.411929+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:16.412058+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:16.413324+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:16.413801+00:00", "trade", 7.215, 200.0]
["2026-09-02T17:26:16.661710+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:17.252333+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:17.252335+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:17.401617+00:00", "trade", 7.215, 13.0]
["2026-09-02T17:26:19.262004+00:00", "trade", 7.2191, 5.0]
["2026-09-02T17:26:22.191577+00:00", "trade", 7.22, 1.0]
["2026-09-02T17:26:22.192337+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:25.300108+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:26.614759+00:00", "trade", 7.2184, 2000.0]
["2026-09-02T17:26:28.087028+00:00", "trade", 7.22, 400.0]
["2026-09-02T17:26:28.087028+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:28.087030+00:00", "trade", 7.22, 100.0]
["2026-09-02T17:26:28.087066+00:00", "trade", 7.22, 100.0]
["2026-09-02T17:26:28.087079+00:00", "trade", 7.22, 200.0]
["2026-09-02T17:26:28.087080+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:28.087085+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:28.087092+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:28.087099+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:28.087105+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:28.087112+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:28.087120+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:28.087148+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:28.087154+00:00", "quote", 7.21, 7.22]
["2026-09-02T17:26:28.087155+00:00", "quote", 7.21, 7.23]
["2026-09-02T17:26:28.087157+00:00", "trade", 7.22, 5.0]
["2026-09-02T17:26:28.087162+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.087168+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.087173+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.087181+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.087187+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.087194+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.087208+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.087650+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.087671+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.087744+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.088361+00:00", "trade", 7.225, 13.0]
["2026-09-02T17:26:28.088709+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.089194+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.089217+00:00", "trade", 7.22, 6.0]
["2026-09-02T17:26:28.093005+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.093199+00:00", "trade", 7.225, 14.0]
["2026-09-02T17:26:28.205811+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:26:28.205838+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:26:28.205841+00:00", "trade", 7.23, 200.0]
["2026-09-02T17:26:28.206264+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.206333+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.206445+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.229224+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.229734+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.230235+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.351295+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.351592+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.351723+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.351791+00:00", "trade", 7.23, 16.0]
["2026-09-02T17:26:28.352310+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.359583+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:26:28.359616+00:00", "quote", 7.22, 7.24]
["2026-09-02T17:26:28.359644+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:28.360189+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:28.360361+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:28.360991+00:00", "trade", 7.235, 43.0]
["2026-09-02T17:26:28.361017+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:28.361157+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:28.373575+00:00", "trade", 7.235, 200.0]
["2026-09-02T17:26:28.374026+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:29.775751+00:00", "trade", 7.2315, 208.0]
["2026-09-02T17:26:29.904457+00:00", "trade", 7.23, 3.0]
["2026-09-02T17:26:29.931918+00:00", "trade", 7.2315, 1.0]
["2026-09-02T17:26:32.689805+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:42.612262+00:00", "trade", 7.235, 100.0]
["2026-09-02T17:26:43.027587+00:00", "trade", 7.235, 5.0]
["2026-09-02T17:26:43.962594+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:44.000823+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:45.594173+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:46.149680+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:46.149742+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:50.592123+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:50.593307+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:50.595031+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:50.924409+00:00", "trade", 7.2301, 91.0]
["2026-09-02T17:26:52.948219+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:52.948821+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:26:52.949256+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:52.961178+00:00", "trade", 7.23, 21.0]
["2026-09-02T17:26:53.532049+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:53.532135+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:26:53.532706+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:53.535136+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:54.863975+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:54.864527+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:54.866631+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:54.919033+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:54.919135+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:55.200437+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:56.092012+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:56.092111+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:56.108584+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:56.994276+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:56.994647+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:57.731453+00:00", "trade", 7.2156, 2.0]
["2026-09-02T17:26:58.100747+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:26:58.101450+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:00.760145+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:00.760940+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:00.793336+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:00.825708+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:00.875712+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:00.875749+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:04.562650+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:04.563023+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:04.565594+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:05.176446+00:00", "trade", 7.23, 952.0]
["2026-09-02T17:27:05.177256+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:05.177451+00:00", "trade", 7.23, 1048.0]
["2026-09-02T17:27:06.455487+00:00", "trade", 7.2331, 100.0]
["2026-09-02T17:27:08.596937+00:00", "trade", 7.2182, 4.0]
["2026-09-02T17:27:11.070787+00:00", "trade", 7.23, 176.0]
["2026-09-02T17:27:11.070788+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:11.070789+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:27:11.070829+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:11.070858+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:11.070874+00:00", "trade", 7.23, 24.0]
["2026-09-02T17:27:11.070878+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:11.070894+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:11.070925+00:00", "trade", 7.23, 76.0]
["2026-09-02T17:27:11.071163+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:27:11.071163+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:11.071364+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:27:11.071379+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:27:11.071486+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:11.071487+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:27:11.071520+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:11.071540+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:11.071547+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:11.071871+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:11.072216+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:11.073571+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:11.083419+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:11.084796+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:11.111955+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:11.251972+00:00", "trade", 7.2295, 300.0]
["2026-09-02T17:27:14.050002+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:14.050321+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:15.413171+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:16.085361+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:16.086046+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:16.841106+00:00", "trade", 7.2204, 4.0]
["2026-09-02T17:27:24.340142+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:27:25.246365+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:26.278621+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:26.279531+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:26.358796+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:27.079790+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:27.572758+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:27:28.563071+00:00", "trade", 7.22, 12.0]
["2026-09-02T17:27:28.563093+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:28.564430+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:28.667125+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:27:28.667436+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:28.667605+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:27:28.667844+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:28.706095+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:30.745393+00:00", "trade", 7.2296, 19.0]
["2026-09-02T17:27:37.346433+00:00", "trade", 7.228, 600.0]
["2026-09-02T17:27:37.348992+00:00", "trade", 7.225, 14.0]
["2026-09-02T17:27:42.395083+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:42.395344+00:00", "trade", 7.23, 11.0]
["2026-09-02T17:27:42.395810+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:46.199950+00:00", "trade", 7.22, 1.0]
["2026-09-02T17:27:46.200726+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:27:46.289386+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:27:48.914894+00:00", "trade", 7.2218, 2.0]
["2026-09-02T17:27:55.295596+00:00", "trade", 7.23, 1.0]
["2026-09-02T17:27:55.297732+00:00", "trade", 7.23, 1.0]
["2026-09-02T17:27:55.305490+00:00", "trade", 7.23, 1.0]
["2026-09-02T17:27:56.260059+00:00", "trade", 7.2307, 84.0]
["2026-09-02T17:27:57.982927+00:00", "trade", 7.22, 250.0]
["2026-09-02T17:27:59.981055+00:00", "trade", 7.2218, 11.0]
["2026-09-02T17:28:01.263457+00:00", "trade", 7.2207, 16.0]
["2026-09-02T17:28:03.295757+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:03.844802+00:00", "trade", 7.2203, 5.0]
["2026-09-02T17:28:06.455105+00:00", "trade", 7.23, 9.0]
["2026-09-02T17:28:06.519485+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:28:06.519915+00:00", "trade", 7.23, 9.0]
["2026-09-02T17:28:10.906560+00:00", "trade", 7.2208, 25.0]
["2026-09-02T17:28:12.021039+00:00", "trade", 7.23, 9.0]
["2026-09-02T17:28:16.420390+00:00", "trade", 7.23, 9.0]
["2026-09-02T17:28:24.951845+00:00", "trade", 7.225, 1.0]
["2026-09-02T17:28:27.224741+00:00", "trade", 7.2295, 40.0]
["2026-09-02T17:28:32.078684+00:00", "trade", 7.228, 2.0]
["2026-09-02T17:28:40.021020+00:00", "trade", 7.23, 9.0]
["2026-09-02T17:28:40.021943+00:00", "trade", 7.23, 9.0]
["2026-09-02T17:28:40.023993+00:00", "trade", 7.23, 10.0]
["2026-09-02T17:28:42.862633+00:00", "trade", 7.2287, 2.0]
["2026-09-02T17:28:45.194259+00:00", "trade", 7.23, 399.0]
["2026-09-02T17:28:45.194259+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194287+00:00", "trade", 7.23, 1.0]
["2026-09-02T17:28:45.194289+00:00", "trade", 7.23, 800.0]
["2026-09-02T17:28:45.194290+00:00", "trade", 7.23, 800.0]
["2026-09-02T17:28:45.194291+00:00", "trade", 7.23, 1100.0]
["2026-09-02T17:28:45.194294+00:00", "trade", 7.23, 11.0]
["2026-09-02T17:28:45.194303+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194309+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194315+00:00", "trade", 7.23, 9.0]
["2026-09-02T17:28:45.194316+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194376+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194390+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194403+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194410+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194563+00:00", "trade", 7.23, 186.0]
["2026-09-02T17:28:45.194569+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194576+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194587+00:00", "trade", 7.23, 214.0]
["2026-09-02T17:28:45.194588+00:00", "trade", 7.23, 10.0]
["2026-09-02T17:28:45.194590+00:00", "trade", 7.23, 20.0]
["2026-09-02T17:28:45.194591+00:00", "trade", 7.23, 28.0]
["2026-09-02T17:28:45.194591+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194592+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:28:45.194594+00:00", "trade", 7.23, 28.0]
["2026-09-02T17:28:45.194598+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194599+00:00", "trade", 7.23, 45.0]
["2026-09-02T17:28:45.194605+00:00", "trade", 7.23, 10.0]
["2026-09-02T17:28:45.194607+00:00", "trade", 7.23, 10.0]
["2026-09-02T17:28:45.194609+00:00", "trade", 7.23, 28.0]
["2026-09-02T17:28:45.194611+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194614+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:28:45.194618+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194698+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194740+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194757+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194793+00:00", "trade", 7.23, 10.0]
["2026-09-02T17:28:45.194793+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:45.194814+00:00", "trade", 7.23, 6.0]
["2026-09-02T17:28:45.194874+00:00", "trade", 7.23, 700.0]
["2026-09-02T17:28:45.194875+00:00", "quote", 7.22, 7.24]
["2026-09-02T17:28:45.194877+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.194886+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.194893+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.194899+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.194905+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.194906+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.194923+00:00", "trade", 7.23, 20.0]
["2026-09-02T17:28:45.194935+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.194956+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.194977+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.195290+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.195310+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.195404+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.195432+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.195518+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.195656+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.195932+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.197272+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:45.221946+00:00", "trade", 7.2305, 54.0]
["2026-09-02T17:28:45.225212+00:00", "trade", 7.235, 100.0]
["2026-09-02T17:28:45.250159+00:00", "trade", 7.235, 20.0]
["2026-09-02T17:28:46.406928+00:00", "trade", 7.23, 37.0]
["2026-09-02T17:28:46.406929+00:00", "trade", 7.23, 300.0]
["2026-09-02T17:28:46.406985+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:46.406992+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:46.407005+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:46.407025+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:46.407377+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:28:46.407446+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:28:46.407454+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:28:46.407461+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:28:46.407474+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:28:46.407484+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:28:46.407525+00:00", "trade", 7.23, 69.0]
["2026-09-02T17:28:46.407533+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:28:46.407542+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:46.407590+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:46.407599+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:46.407707+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:46.407764+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:46.407815+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:46.407912+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:46.407949+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:46.408066+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:46.408211+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:46.409690+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:46.409698+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:46.411742+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:46.616399+00:00", "trade", 7.2286, 700.0]
["2026-09-02T17:28:46.617642+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:46.678272+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:47.666365+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:47.735480+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:50.130437+00:00", "trade", 7.225, 90.0]
["2026-09-02T17:28:54.542113+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:54.542120+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:55.474190+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:57.371639+00:00", "trade", 7.225, 200.0]
["2026-09-02T17:28:58.939292+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:28:58.939783+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:01.184522+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:01.184529+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:02.077918+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:02.078489+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:03.836421+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:03.836428+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:04.410033+00:00", "trade", 7.23, 37.0]
["2026-09-02T17:29:04.410034+00:00", "trade", 7.23, 63.0]
["2026-09-02T17:29:04.410812+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:04.410827+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:04.430577+00:00", "trade", 7.2297, 100.0]
["2026-09-02T17:29:09.099230+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:29:14.824083+00:00", "trade", 7.225, 4.0]
["2026-09-02T17:29:21.500416+00:00", "trade", 7.23, 24.0]
["2026-09-02T17:29:21.500421+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:25.103206+00:00", "trade", 7.23, 27.0]
["2026-09-02T17:29:31.673472+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:31.674331+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:32.449371+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:32.449380+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:33.240777+00:00", "trade", 7.23, 1.0]
["2026-09-02T17:29:33.566122+00:00", "trade", 7.23, 1.0]
["2026-09-02T17:29:34.567730+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:34.618736+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:35.320384+00:00", "trade", 7.225, 500.0]
["2026-09-02T17:29:37.860342+00:00", "trade", 7.2289, 2.0]
["2026-09-02T17:29:44.255872+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:45.094159+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:45.108412+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:45.108895+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:47.107957+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:49.734676+00:00", "trade", 7.222, 2.0]
["2026-09-02T17:29:53.795335+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:53.795343+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:55.031572+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:58.352231+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:59.466987+00:00", "trade", 7.23, 237.0]
["2026-09-02T17:29:59.466990+00:00", "trade", 7.23, 10.0]
["2026-09-02T17:29:59.466990+00:00", "trade", 7.23, 28.0]
["2026-09-02T17:29:59.467013+00:00", "trade", 7.23, 263.0]
["2026-09-02T17:29:59.467015+00:00", "trade", 7.23, 23.0]
["2026-09-02T17:29:59.467066+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:59.467069+00:00", "trade", 7.23, 37.0]
["2026-09-02T17:29:59.467070+00:00", "trade", 7.23, 20.0]
["2026-09-02T17:29:59.467079+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:29:59.467081+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:29:59.467091+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:29:59.467095+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:29:59.467096+00:00", "trade", 7.23, 72.0]
["2026-09-02T17:29:59.467101+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:29:59.467107+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:29:59.467114+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:29:59.467135+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:29:59.467146+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:29:59.467149+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:29:59.467156+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:29:59.467163+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:29:59.467165+00:00", "trade", 7.23, 285.0]
["2026-09-02T17:29:59.467166+00:00", "trade", 7.23, 200.0]
["2026-09-02T17:29:59.467168+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:29:59.467185+00:00", "trade", 7.23, 669.0]
["2026-09-02T17:29:59.467187+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:29:59.467191+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:29:59.467224+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:29:59.467241+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:29:59.467242+00:00", "trade", 7.23, 33.0]
["2026-09-02T17:29:59.467256+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:29:59.467278+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:29:59.467292+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:29:59.467482+00:00", "trade", 7.23, 495.0]
["2026-09-02T17:29:59.467502+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.467525+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.467591+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.467711+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.467732+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.467751+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.467777+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.467918+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.467934+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.467996+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.468169+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.468615+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.469301+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.469318+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.469742+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.470175+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.470257+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.471360+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.471494+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.471840+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.471856+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.473854+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:29:59.474501+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.474982+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.475570+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.476046+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.476507+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.476977+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.477660+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.478141+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.478291+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.478770+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.486547+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.487029+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.510976+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.544016+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.567937+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:29:59.664927+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:00.488419+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:00.488427+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:01.220152+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:01.220880+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:01.220898+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:01.220994+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:01.221484+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:01.221521+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:01.221533+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:01.221999+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:01.326634+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:01.683294+00:00", "trade", 7.2301, 1.0]
["2026-09-02T17:30:04.741320+00:00", "trade", 7.2273, 22.0]
["2026-09-02T17:30:05.588615+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:05.632071+00:00", "trade", 7.235, 96.0]
["2026-09-02T17:30:05.633125+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:05.738352+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:06.636995+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:06.637479+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:06.637513+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:06.637967+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:06.637994+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:06.782774+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:07.515352+00:00", "trade", 7.235, 2.0]
["2026-09-02T17:30:07.637612+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:07.637669+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:07.638081+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:07.797856+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:07.798320+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:07.798437+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:07.798451+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:07.799264+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:07.901309+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:12.734044+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:12.734503+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:24.355918+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:24.484708+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:24.895582+00:00", "trade", 7.2296, 2.0]
["2026-09-02T17:30:30.504554+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:30.505550+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:30.506521+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:30.508533+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:30.513015+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:30.514459+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:30.538352+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:30.565282+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:30.669683+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:30.724432+00:00", "trade", 7.2301, 5.0]
["2026-09-02T17:30:30.724920+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:30.725900+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:30.726357+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:30.727357+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:30.759940+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:30.927982+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:31.042764+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:31.097005+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:31.821032+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:35.545985+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:39.909238+00:00", "trade", 7.23, 4.0]
["2026-09-02T17:30:40.653241+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:40.748127+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:42.740635+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:52.777162+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:57.310860+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:57.410891+00:00", "trade", 7.2296, 8.0]
["2026-09-02T17:30:57.410930+00:00", "trade", 7.2296, 10.0]
["2026-09-02T17:30:57.665893+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:30:57.802362+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:01.237525+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:07.315599+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:09.451258+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:11.009228+00:00", "trade", 7.2318, 1.0]
["2026-09-02T17:31:11.010041+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:11.015733+00:00", "trade", 7.238, 1.0]
["2026-09-02T17:31:11.100123+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:13.381103+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:15.343877+00:00", "trade", 7.2294, 2.0]
["2026-09-02T17:31:15.728657+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:15.821342+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:25.239592+00:00", "trade", 7.23, 78.0]
["2026-09-02T17:31:25.239611+00:00", "trade", 7.23, 122.0]
["2026-09-02T17:31:25.239620+00:00", "trade", 7.23, 86.0]
["2026-09-02T17:31:25.239680+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:25.239681+00:00", "trade", 7.23, 200.0]
["2026-09-02T17:31:25.239682+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:31:25.239683+00:00", "trade", 7.23, 10.0]
["2026-09-02T17:31:25.239684+00:00", "trade", 7.23, 300.0]
["2026-09-02T17:31:25.239686+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:25.239688+00:00", "trade", 7.23, 1.0]
["2026-09-02T17:31:25.239700+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:25.239737+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:25.239757+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:25.239764+00:00", "trade", 7.23, 14.0]
["2026-09-02T17:31:25.239764+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:25.239768+00:00", "trade", 7.23, 200.0]
["2026-09-02T17:31:25.239772+00:00", "quote", 7.22, 7.24]
["2026-09-02T17:31:25.239777+00:00", "quote", 7.22, 7.24]
["2026-09-02T17:31:25.239784+00:00", "quote", 7.22, 7.24]
["2026-09-02T17:31:25.239791+00:00", "quote", 7.22, 7.24]
["2026-09-02T17:31:25.239811+00:00", "quote", 7.22, 7.24]
["2026-09-02T17:31:25.239818+00:00", "trade", 7.23, 10.0]
["2026-09-02T17:31:25.239826+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:25.239840+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:25.239846+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:25.239853+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:25.239866+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:25.239872+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:25.239879+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:25.239885+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:25.239899+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:25.240129+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:25.240228+00:00", "trade", 7.23, 14.0]
["2026-09-02T17:31:25.240361+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:25.240487+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:25.240542+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:25.241851+00:00", "trade", 7.23, 2.0]
["2026-09-02T17:31:25.242795+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:25.250853+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:25.339878+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:25.639846+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:26.292141+00:00", "trade", 7.225, 200.0]
["2026-09-02T17:31:26.406749+00:00", "trade", 7.225, 66.0]
["2026-09-02T17:31:26.407034+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:27.026957+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:27.029628+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:27.464251+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:27.464558+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:27.466760+00:00", "trade", 7.225, 16.0]
["2026-09-02T17:31:27.467644+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:27.696810+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:31:27.697494+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:31.044340+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:34.026376+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:34.026420+00:00", "trade", 7.23, 15.0]
["2026-09-02T17:31:34.026629+00:00", "trade", 7.23, 12.0]
["2026-09-02T17:31:34.027152+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:34.027845+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:34.028357+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:34.278495+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:35.821705+00:00", "trade", 7.2244, 62.0]
["2026-09-02T17:31:36.184274+00:00", "trade", 7.23, 8.0]
["2026-09-02T17:31:37.202296+00:00", "trade", 7.23, 40.0]
["2026-09-02T17:31:37.202297+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:31:37.202299+00:00", "trade", 7.23, 700.0]
["2026-09-02T17:31:37.202300+00:00", "trade", 7.23, 600.0]
["2026-09-02T17:31:37.202303+00:00", "trade", 7.23, 1200.0]
["2026-09-02T17:31:37.202305+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:37.202312+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:37.202318+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:37.202326+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:37.202329+00:00", "trade", 7.23, 80.0]
["2026-09-02T17:31:37.202330+00:00", "trade", 7.23, 40.0]
["2026-09-02T17:31:37.202332+00:00", "trade", 7.23, 20.0]
["2026-09-02T17:31:37.202373+00:00", "trade", 7.23, 167.0]
["2026-09-02T17:31:37.202388+00:00", "trade", 7.23, 133.0]
["2026-09-02T17:31:37.202392+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:31:37.202424+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:31:37.202447+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:31:37.202453+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:31:37.202460+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:31:37.202468+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:31:37.202562+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:31:37.202590+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:31:37.202596+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:31:37.202616+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:31:37.202664+00:00", "trade", 7.23, 28.0]
["2026-09-02T17:31:37.202664+00:00", "trade", 7.23, 700.0]
["2026-09-02T17:31:37.202665+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:37.202749+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:37.203039+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:37.203062+00:00", "trade", 7.235, 38.0]
["2026-09-02T17:31:37.203100+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:37.203235+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:37.203643+00:00", "trade", 7.235, 13.0]
["2026-09-02T17:31:37.204993+00:00", "trade", 7.235, 139.0]
["2026-09-02T17:31:37.204995+00:00", "trade", 7.24, 1.0]
["2026-09-02T17:31:37.204996+00:00", "trade", 7.24, 160.0]
["2026-09-02T17:31:37.205001+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:37.205028+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:37.205657+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:37.206569+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:37.210682+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:31:43.517922+00:00", "trade", 7.235, 50.0]
["2026-09-02T17:31:47.213924+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:02.470713+00:00", "trade", 7.2302, 4.0]
["2026-09-02T17:32:02.793334+00:00", "trade", 7.235, 13.0]
["2026-09-02T17:32:03.144414+00:00", "trade", 7.235, 100.0]
["2026-09-02T17:32:05.258565+00:00", "trade", 7.2303, 2.0]
["2026-09-02T17:32:13.499316+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:14.657332+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:16.514458+00:00", "trade", 7.2302, 1.0]
["2026-09-02T17:32:23.066068+00:00", "trade", 7.235, 600.0]
["2026-09-02T17:32:23.066805+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:28.991027+00:00", "trade", 7.235, 100.0]
["2026-09-02T17:32:28.992025+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:28.994318+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:35.164597+00:00", "trade", 7.2395, 1.0]
["2026-09-02T17:32:35.459004+00:00", "trade", 7.235, 100.0]
["2026-09-02T17:32:36.073611+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:36.073619+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:36.922191+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:37.131981+00:00", "trade", 7.238, 1.0]
["2026-09-02T17:32:37.132347+00:00", "trade", 7.238, 1.0]
["2026-09-02T17:32:37.606207+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:37.606906+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:38.480565+00:00", "trade", 7.235, 1.0]
["2026-09-02T17:32:39.001031+00:00", "trade", 7.28, 700.0]
["2026-09-02T17:32:39.002486+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:44.951665+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:32:45.068880+00:00", "trade", 7.235, 210.0]
["2026-09-02T17:32:46.479818+00:00", "trade", 7.24, 1.0]
["2026-09-02T17:32:47.366665+00:00", "trade", 7.235, 1.0]
["2026-09-02T17:32:49.159101+00:00", "trade", 7.235, 700.0]
["2026-09-02T17:32:50.745269+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:52.743953+00:00", "trade", 7.28, 700.0]
["2026-09-02T17:32:52.744766+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:55.649334+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:55.649474+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:56.378150+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:56.378866+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:57.414281+00:00", "trade", 7.2313, 1.0]
["2026-09-02T17:32:59.054481+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:32:59.195923+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:03.556788+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:04.544496+00:00", "trade", 7.2314, 50.0]
["2026-09-02T17:33:05.077880+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:05.080973+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:08.520583+00:00", "trade", 7.23, 40.0]
["2026-09-02T17:33:08.520584+00:00", "trade", 7.23, 516.0]
["2026-09-02T17:33:08.520591+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:08.520600+00:00", "trade", 7.23, 84.0]
["2026-09-02T17:33:08.520602+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:33:08.520603+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:33:08.520608+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:08.520615+00:00", "quote", 7.22, 7.24]
["2026-09-02T17:33:08.520619+00:00", "trade", 7.23, 7.0]
["2026-09-02T17:33:08.520621+00:00", "trade", 7.23, 29.0]
["2026-09-02T17:33:08.520638+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:08.520664+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:08.520670+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:08.520677+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:08.520683+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:08.520689+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:08.520717+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:08.521180+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:08.521244+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:08.521429+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:08.521463+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:08.521477+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:08.521828+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:08.523452+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:08.535438+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:33:08.536652+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:33:08.537397+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:08.537663+00:00", "trade", 7.225, 100.0]
["2026-09-02T17:33:08.574471+00:00", "trade", 7.225, 15.0]
["2026-09-02T17:33:08.575144+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:08.621405+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:09.522745+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:09.523198+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:09.523208+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:10.142181+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:10.435646+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:10.437018+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:10.437065+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:10.439100+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:10.443665+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:10.501854+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:10.505021+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:10.511972+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:10.656818+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:12.012038+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:12.161758+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:12.206208+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:12.419914+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:12.529504+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:13.142900+00:00", "trade", 7.225, 5.0]
["2026-09-02T17:33:13.143369+00:00", "trade", 7.225, 95.0]
["2026-09-02T17:33:14.530179+00:00", "trade", 7.225, 50.0]
["2026-09-02T17:33:14.530866+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:15.193936+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:16.009422+00:00", "trade", 7.225, 10.0]
["2026-09-02T17:33:19.091489+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:22.377482+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:24.050827+00:00", "trade", 7.23, 69.0]
["2026-09-02T17:33:24.051225+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:24.051286+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:24.051350+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:24.053632+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:24.053653+00:00", "trade", 7.23, 14.0]
["2026-09-02T17:33:24.053784+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:24.054154+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:24.154733+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:27.272515+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:36.088797+00:00", "trade", 7.225, 1000.0]
["2026-09-02T17:33:42.752986+00:00", "trade", 7.2306, 16.0]
["2026-09-02T17:33:50.569265+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:50.569607+00:00", "trade", 7.23, 13.0]
["2026-09-02T17:33:54.755429+00:00", "trade", 7.23, 16.0]
["2026-09-02T17:33:54.755431+00:00", "trade", 7.23, 400.0]
["2026-09-02T17:33:54.755433+00:00", "trade", 7.23, 600.0]
["2026-09-02T17:33:54.755435+00:00", "trade", 7.23, 1000.0]
["2026-09-02T17:33:54.755437+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:33:54.755440+00:00", "trade", 7.23, 100.0]
["2026-09-02T17:33:54.755440+00:00", "trade", 7.23, 25.0]
["2026-09-02T17:33:54.755446+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:54.755453+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:54.755457+00:00", "trade", 7.23, 28.0]
["2026-09-02T17:33:54.755459+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:54.755461+00:00", "trade", 7.23, 172.0]
["2026-09-02T17:33:54.755487+00:00", "trade", 7.23, 400.0]
["2026-09-02T17:33:54.755507+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:54.755514+00:00", "trade", 7.23, 28.0]
["2026-09-02T17:33:54.755528+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:54.755543+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:54.755550+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:54.755563+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:54.755585+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:54.755591+00:00", "quote", 7.22, 7.23]
["2026-09-02T17:33:54.755598+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:33:54.755605+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:33:54.755612+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:33:54.755619+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:33:54.755632+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:33:54.755639+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:33:54.755645+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:33:54.755658+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:33:54.755732+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:33:54.755739+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:33:54.755763+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:33:54.755833+00:00", "trade", 7.23, 500.0]
["2026-09-02T17:33:54.755834+00:00", "trade", 7.23, 50.0]
["2026-09-02T17:33:54.755835+00:00", "quote", 7.23, 7.23]
["2026-09-02T17:33:54.755858+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:54.756134+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:54.756244+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:54.756378+00:00", "trade", 7.235, 100.0]
["2026-09-02T17:33:54.756777+00:00", "trade", 7.235, 13.0]
["2026-09-02T17:33:54.756809+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:54.756816+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:54.787806+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:54.833008+00:00", "trade", 7.24, 140.0]
["2026-09-02T17:33:54.833008+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:54.833009+00:00", "trade", 7.24, 32.0]
["2026-09-02T17:33:54.833015+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:54.833119+00:00", "trade", 7.24, 68.0]
["2026-09-02T17:33:54.833121+00:00", "trade", 7.24, 200.0]
["2026-09-02T17:33:54.833121+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:54.833122+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:33:54.833127+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:54.833148+00:00", "quote", 7.23, 7.24]
["2026-09-02T17:33:54.833163+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:33:54.833170+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:33:54.833176+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:33:54.833183+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:33:54.833189+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:33:54.833223+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:33:54.833321+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:33:54.833328+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:33:54.833335+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:33:54.833341+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:33:54.833348+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:33:54.833355+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:33:54.833358+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:33:54.833360+00:00", "trade", 7.24, 200.0]
["2026-09-02T17:33:54.833362+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:33:54.833399+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:33:54.833443+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:33:54.833448+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:33:54.833448+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:33:54.833448+00:00", "trade", 7.24, 8.0]
["2026-09-02T17:33:54.833454+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:54.833529+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:54.833695+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:54.833715+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:54.833780+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:54.833925+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:54.834246+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:54.834281+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:54.834943+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:54.838630+00:00", "trade", 7.24, 1.0]
["2026-09-02T17:33:54.840497+00:00", "trade", 7.245, 1.0]
["2026-09-02T17:33:54.864266+00:00", "trade", 7.245, 28.0]
["2026-09-02T17:33:54.888084+00:00", "trade", 7.245, 13.0]
["2026-09-02T17:33:55.522189+00:00", "quote", 7.24, 7.26]
["2026-09-02T17:33:55.522669+00:00", "quote", 7.24, 7.26]
["2026-09-02T17:33:55.522693+00:00", "quote", 7.24, 7.26]
["2026-09-02T17:33:55.522750+00:00", "quote", 7.24, 7.26]
["2026-09-02T17:33:55.524516+00:00", "quote", 7.24, 7.26]
["2026-09-02T17:33:55.527585+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:55.844677+00:00", "trade", 7.245, 300.0]
["2026-09-02T17:33:55.844679+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:33:55.845056+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:55.845074+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:33:55.845075+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:33:55.845075+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:33:55.845083+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:33:55.845281+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:55.845365+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:55.845448+00:00", "trade", 7.245, 200.0]
["2026-09-02T17:33:55.845497+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:33:55.845527+00:00", "trade", 7.24, 131.0]
["2026-09-02T17:33:55.845530+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:55.845546+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:55.845644+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:55.845788+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:55.845791+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:33:55.845807+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:55.846168+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:55.846248+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:55.855706+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:56.377848+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:56.377856+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:57.378094+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:57.378102+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:57.378399+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:57.378587+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:57.378605+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:58.250295+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:58.377804+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:58.594614+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:33:59.380533+00:00", "trade", 7.2329, 1.0]
["2026-09-02T17:33:59.592029+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:00.214054+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:00.975664+00:00", "trade", 7.245, 3.0]
["2026-09-02T17:34:00.976853+00:00", "trade", 7.245, 31.0]
["2026-09-02T17:34:00.977326+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:00.977496+00:00", "trade", 7.25, 11.0]
["2026-09-02T17:34:00.977690+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:00.977781+00:00", "trade", 7.245, 1.0]
["2026-09-02T17:34:00.977820+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:00.977831+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:00.977850+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:00.977878+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:00.977900+00:00", "trade", 7.25, 11.0]
["2026-09-02T17:34:00.977912+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:00.978251+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:00.978340+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:00.978415+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:00.981863+00:00", "trade", 7.2465, 1.0]
["2026-09-02T17:34:00.987285+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:01.228321+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:01.229946+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:04.151385+00:00", "trade", 7.2333, 25.0]
["2026-09-02T17:34:04.157953+00:00", "trade", 7.2353, 2.0]
["2026-09-02T17:34:04.158013+00:00", "trade", 7.2336, 4.0]
["2026-09-02T17:34:04.158021+00:00", "trade", 7.2331, 6.0]
["2026-09-02T17:34:04.158074+00:00", "trade", 7.2332, 21.0]
["2026-09-02T17:34:04.360435+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:05.528391+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:05.528412+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:05.544698+00:00", "trade", 7.245, 50.0]
["2026-09-02T17:34:09.665856+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:09.813829+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:34:09.814295+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:09.830784+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:34:09.844088+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:34:09.844293+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:34:09.844908+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:09.844963+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:09.844967+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:34:09.845348+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:34:09.850426+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:34:09.850920+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:34:09.851169+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:34:12.536500+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:22.314815+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:24.085293+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:24.085775+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:24.085798+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:24.095243+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:24.476155+00:00", "trade", 7.2342, 2.0]
["2026-09-02T17:34:24.984232+00:00", "trade", 7.2342, 2.0]
["2026-09-02T17:34:38.483213+00:00", "trade", 7.2342, 4.0]
["2026-09-02T17:34:39.020608+00:00", "trade", 7.245, 9.0]
["2026-09-02T17:34:39.021075+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:42.212482+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:42.213236+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:42.213437+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:42.228032+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:42.239485+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:42.240471+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:42.244619+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:34:42.245273+00:00", "trade", 7.25, 5.0]
["2026-09-02T17:34:42.245360+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:42.246663+00:00", "trade", 7.245, 31.0]
["2026-09-02T17:34:42.257552+00:00", "trade", 7.245, 24.0]
["2026-09-02T17:34:42.267274+00:00", "trade", 7.245, 31.0]
["2026-09-02T17:34:42.294523+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:34:46.038143+00:00", "trade", 7.24, 10.0]
["2026-09-02T17:34:46.038207+00:00", "trade", 7.245, 5.0]
["2026-09-02T17:34:46.038208+00:00", "trade", 7.24, 16.0]
["2026-09-02T17:34:46.038209+00:00", "trade", 7.24, 6.0]
["2026-09-02T17:34:46.038214+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.038228+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.038252+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.038304+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.038335+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.038591+00:00", "trade", 7.24, 11.0]
["2026-09-02T17:34:46.038616+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.038638+00:00", "trade", 7.24, 10.0]
["2026-09-02T17:34:46.038642+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.038676+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.038914+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.038935+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.039124+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.039137+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.039309+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.039385+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.039399+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.039788+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.040159+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.048559+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.049370+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.056203+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:46.103210+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:47.465282+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:48.253453+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:48.254200+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:48.255559+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:48.256043+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:52.589629+00:00", "trade", 7.2331, 14.0]
["2026-09-02T17:34:52.589689+00:00", "trade", 7.2331, 9.0]
["2026-09-02T17:34:53.086323+00:00", "trade", 7.24, 94.0]
["2026-09-02T17:34:53.086326+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:34:53.086326+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:34:53.086328+00:00", "trade", 7.24, 300.0]
["2026-09-02T17:34:53.086330+00:00", "trade", 7.24, 4.0]
["2026-09-02T17:34:53.086330+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:53.086337+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:53.086343+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:53.086361+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:34:53.086363+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:53.086377+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:53.086398+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:53.086418+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:53.086691+00:00", "trade", 7.24, 200.0]
["2026-09-02T17:34:53.086692+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:53.086822+00:00", "trade", 7.24, 2.0]
["2026-09-02T17:34:53.086900+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:53.086920+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:34:53.087207+00:00", "trade", 7.24, 13.0]
["2026-09-02T17:34:53.088517+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:34:54.741694+00:00", "trade", 7.24, 14.0]
["2026-09-02T17:34:54.741695+00:00", "quote", 7.24, 7.24]
["2026-09-02T17:34:55.847122+00:00", "trade", 7.24, 100.0]
["2026-09-02T17:34:55.847122+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:55.847223+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:55.847522+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:55.847584+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:55.847599+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:34:59.276531+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:35:00.842604+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:00.843084+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:00.930982+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:01.041565+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:01.112810+00:00", "trade", 7.2351, 2.0]
["2026-09-02T17:35:03.277929+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:03.278661+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:03.279123+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:03.279625+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:03.280095+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:03.282075+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:03.313644+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:03.313747+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:03.314122+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:05.944767+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:05.947363+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:05.959319+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:06.029159+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:11.920512+00:00", "trade", 7.245, 11.0]
["2026-09-02T17:35:12.437578+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:13.377134+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:13.508533+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:13.659661+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:13.664747+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:14.857855+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:14.858202+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:16.166384+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:16.250513+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:19.690435+00:00", "trade", 7.245, 2800.0]
["2026-09-02T17:35:19.691382+00:00", "trade", 7.245, 1400.0]
["2026-09-02T17:35:19.703693+00:00", "trade", 7.24, 800.0]
["2026-09-02T17:35:19.703733+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:19.704910+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:19.705339+00:00", "trade", 7.2439, 800.0]
["2026-09-02T17:35:21.134856+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:21.135347+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:21.213169+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:21.498217+00:00", "trade", 7.2391, 2.0]
["2026-09-02T17:35:21.499455+00:00", "trade", 7.2391, 2.0]
["2026-09-02T17:35:21.499940+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:21.573336+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:24.815057+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:25.944371+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:35:26.945032+00:00", "trade", 7.245, 8.0]
["2026-09-02T17:35:27.169285+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:27.173050+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:27.200869+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:28.978369+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:28.978381+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:28.978861+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:29.115292+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:30.123749+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:30.266273+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:30.443784+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:30.576406+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:31.553452+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:31.590227+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:33.716923+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:35.318053+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:36.098967+00:00", "trade", 7.2401, 4.0]
["2026-09-02T17:35:36.161742+00:00", "trade", 7.25, 200.0]
["2026-09-02T17:35:36.552161+00:00", "trade", 7.2438, 1.0]
["2026-09-02T17:35:37.038833+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:37.039188+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:37.161320+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:38.134433+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:38.895352+00:00", "trade", 7.2438, 10.0]
["2026-09-02T17:35:41.162400+00:00", "trade", 7.245, 5.0]
["2026-09-02T17:35:42.441271+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:42.562434+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:45.059644+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:45.128838+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:51.214849+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:51.225353+00:00", "trade", 7.25, 200.0]
["2026-09-02T17:35:51.226134+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:51.344810+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:52.062667+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:55.271059+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:55.404417+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:55.754436+00:00", "trade", 7.25, 4137.0]
["2026-09-02T17:35:55.754804+00:00", "trade", 7.25, 1.0]
["2026-09-02T17:35:55.755102+00:00", "trade", 7.245, 5.0]
["2026-09-02T17:35:55.912866+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:55.914197+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:55.991605+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:56.081966+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:57.273558+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:57.278400+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:57.278419+00:00", "trade", 7.25, 12.0]
["2026-09-02T17:35:57.278744+00:00", "trade", 7.25, 143.0]
["2026-09-02T17:35:57.278748+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:57.278848+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:57.278863+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:57.279220+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:57.279708+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:57.280153+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:57.379419+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:57.615166+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:57.615816+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:35:57.733048+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:02.204323+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:04.166096+00:00", "trade", 7.246, 4.0]
["2026-09-02T17:36:06.824154+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:06.897013+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:09.748054+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:09.755093+00:00", "trade", 7.245, 6.0]
["2026-09-02T17:36:12.026145+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:12.149174+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:12.350519+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:13.067323+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:13.067384+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:13.067844+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:14.707735+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:14.708187+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:16.153200+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:16.153664+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:16.270926+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:18.111468+00:00", "trade", 7.245, 4.0]
["2026-09-02T17:36:18.139081+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:19.458423+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:19.458470+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:19.458894+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:25.620439+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:25.621433+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:25.841733+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:25.842281+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:25.934068+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:28.962728+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:30.051357+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:30.164303+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:34.906887+00:00", "trade", 7.2461, 4.0]
["2026-09-02T17:36:34.907554+00:00", "trade", 7.245, 6.0]
["2026-09-02T17:36:38.015332+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:38.018850+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:39.123376+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:39.894717+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:41.171312+00:00", "trade", 7.2401, 1.0]
["2026-09-02T17:36:48.872268+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:48.872973+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:54.656267+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:56.164490+00:00", "trade", 7.245, 11.0]
["2026-09-02T17:36:56.888885+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:36:57.092772+00:00", "trade", 7.2467, 4.0]
["2026-09-02T17:36:59.398203+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:01.124184+00:00", "trade", 7.245, 2000.0]
["2026-09-02T17:37:01.511588+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:01.511610+00:00", "trade", 7.25, 15.0]
["2026-09-02T17:37:01.512047+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:01.512110+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:07.791673+00:00", "trade", 7.245, 100.0]
["2026-09-02T17:37:07.792980+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:12.772134+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:13.897366+00:00", "trade", 7.245, 2.0]
["2026-09-02T17:37:15.595213+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:16.878982+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:19.784461+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:24.501939+00:00", "trade", 7.2484, 4.0]
["2026-09-02T17:37:24.528787+00:00", "trade", 7.25, 160.0]
["2026-09-02T17:37:24.838942+00:00", "trade", 7.25, 160.0]
["2026-09-02T17:37:29.401537+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:30.317834+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:33.685623+00:00", "trade", 7.25, 3.0]
["2026-09-02T17:37:33.685624+00:00", "trade", 7.25, 160.0]
["2026-09-02T17:37:33.685626+00:00", "trade", 7.25, 2.0]
["2026-09-02T17:37:33.685627+00:00", "trade", 7.25, 10.0]
["2026-09-02T17:37:33.685630+00:00", "trade", 7.25, 60.0]
["2026-09-02T17:37:33.685661+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:37:33.685666+00:00", "trade", 7.25, 100.0]
["2026-09-02T17:37:33.685673+00:00", "trade", 7.25, 6.0]
["2026-09-02T17:37:33.685744+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:33.685751+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:33.685805+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:33.685811+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:33.685943+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:33.685950+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:33.685970+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:33.686002+00:00", "quote", 7.24, 7.25]
["2026-09-02T17:37:33.686046+00:00", "trade", 7.25, 726.0]
["2026-09-02T17:37:33.686047+00:00", "trade", 7.25, 600.0]
["2026-09-02T17:37:33.686055+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:37:33.686060+00:00", "trade", 7.25, 30.0]
["2026-09-02T17:37:33.686062+00:00", "quote", 7.25, 7.25]
["2026-09-02T17:37:33.686065+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.686070+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.686077+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.686082+00:00", "trade", 7.25, 20.0]
["2026-09-02T17:37:33.686090+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.686092+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.686097+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.686104+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.686126+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.686352+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.686624+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.687687+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.687716+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.687834+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.690611+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.694478+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:37:33.697973+00:00", "trade", 7.255, 10.0]
["2026-09-02T17:37:33.698693+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.706910+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.751574+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:33.785889+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:34.503988+00:00", "trade", 7.26, 61.0]
["2026-09-02T17:37:45.588329+00:00", "trade", 7.2489, 3.0]
["2026-09-02T17:37:46.099325+00:00", "trade", 7.2489, 2.0]
["2026-09-02T17:37:48.006235+00:00", "trade", 7.2542, 100.0]
["2026-09-02T17:37:48.948207+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:49.589874+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:51.162951+00:00", "trade", 7.2586, 4.0]
["2026-09-02T17:37:55.345101+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:55.380546+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:37:55.405807+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:37:55.412674+00:00", "trade", 7.255, 16.0]
["2026-09-02T17:37:55.429677+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:37:55.430296+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:37:55.432597+00:00", "trade", 7.255, 16.0]
["2026-09-02T17:37:55.434409+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:37:55.435574+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:55.450540+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:37:55.472931+00:00", "trade", 7.255, 16.0]
["2026-09-02T17:37:59.825199+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:37:59.839053+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:37:59.846867+00:00", "trade", 7.255, 200.0]
["2026-09-02T17:37:59.847618+00:00", "trade", 7.255, 16.0]
["2026-09-02T17:38:00.150713+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:38:00.150964+00:00", "trade", 7.255, 14.0]
["2026-09-02T17:38:00.151004+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:38:00.151145+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:38:00.151316+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:38:00.151334+00:00", "trade", 7.26, 13.0]
["2026-09-02T17:38:00.151658+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:38:00.161065+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:38:00.172976+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:38:00.198954+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:38:00.199614+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:38:01.336976+00:00", "trade", 7.255, 2.0]
["2026-09-02T17:38:11.387283+00:00", "trade", 7.255, 50.0]
["2026-09-02T17:38:11.538473+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:38:11.539290+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:38:11.539544+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:38:11.539749+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:38:11.540021+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:38:11.540218+00:00", "trade", 7.255, 200.0]
["2026-09-02T17:38:11.540611+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:38:11.540619+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:38:11.540651+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:38:18.622285+00:00", "trade", 7.25, 2.0]
["2026-09-02T17:38:18.728669+00:00", "trade", 7.2599, 28.0]
["2026-09-02T17:38:20.112660+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:38:21.013125+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:38:26.483259+00:00", "trade", 7.255, 300.0]
["2026-09-02T17:38:26.483582+00:00", "trade", 7.26, 300.0]
["2026-09-02T17:38:26.913294+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:38:28.106387+00:00", "trade", 7.2507, 4.0]
["2026-09-02T17:38:31.539329+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:38:31.583982+00:00", "trade", 7.255, 1000.0]
["2026-09-02T17:38:42.085300+00:00", "trade", 7.255, 600.0]
["2026-09-02T17:38:42.091742+00:00", "trade", 7.2536, 2.0]
["2026-09-02T17:38:42.091819+00:00", "trade", 7.2555, 4.0]
["2026-09-02T17:38:42.091869+00:00", "trade", 7.2536, 7.0]
["2026-09-02T17:38:42.091908+00:00", "trade", 7.2515, 41.0]
["2026-09-02T17:38:42.133552+00:00", "trade", 7.258, 10.0]
["2026-09-02T17:38:45.086004+00:00", "trade", 7.255, 2.0]
["2026-09-02T17:39:01.678073+00:00", "trade", 7.2569, 1000.0]
["2026-09-02T17:39:04.037216+00:00", "trade", 7.255, 100.0]
["2026-09-02T17:39:09.810494+00:00", "trade", 7.255, 5.0]
["2026-09-02T17:39:11.227544+00:00", "trade", 7.26, 200.0]
["2026-09-02T17:39:11.227575+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:39:11.227650+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:39:11.227658+00:00", "trade", 7.26, 15.0]
["2026-09-02T17:39:11.227659+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:39:11.227660+00:00", "trade", 7.26, 49.0]
["2026-09-02T17:39:11.227684+00:00", "trade", 7.26, 251.0]
["2026-09-02T17:39:11.227700+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:39:11.227715+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:39:11.227721+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:39:11.227728+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:39:11.227741+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:39:11.227749+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:39:11.227769+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:39:11.227776+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:39:11.227783+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:39:11.227790+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:39:11.227796+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:39:11.227816+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:39:11.227981+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:39:11.227987+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:39:11.227994+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:39:11.228019+00:00", "trade", 7.26, 500.0]
["2026-09-02T17:39:11.228020+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:39:11.228046+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:39:11.228184+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:39:11.228194+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:39:11.228283+00:00", "trade", 7.26, 27.0]
["2026-09-02T17:39:11.228285+00:00", "trade", 7.26, 48.0]
["2026-09-02T17:39:11.228285+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:39:11.228286+00:00", "trade", 7.26, 200.0]
["2026-09-02T17:39:11.228288+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:11.228346+00:00", "trade", 7.26, 60.0]
["2026-09-02T17:39:11.228361+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:11.228407+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:11.228575+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:11.228587+00:00", "trade", 7.26, 44.0]
["2026-09-02T17:39:11.228729+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:11.228756+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:11.228777+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:11.238215+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:12.003857+00:00", "trade", 7.27, 1.0]
["2026-09-02T17:39:12.025397+00:00", "trade", 7.27, 1.0]
["2026-09-02T17:39:12.491070+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:12.507672+00:00", "trade", 7.268, 36.0]
["2026-09-02T17:39:13.780483+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:13.823139+00:00", "trade", 7.2631, 2.0]
["2026-09-02T17:39:15.864189+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:16.185926+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:17.191641+00:00", "trade", 7.265, 42.0]
["2026-09-02T17:39:19.114714+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:19.144543+00:00", "trade", 7.265, 1000.0]
["2026-09-02T17:39:21.784534+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:21.786423+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:21.786868+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:21.940807+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:21.956753+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:21.957129+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:23.034377+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:23.074151+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:23.074181+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:23.290892+00:00", "trade", 7.27, 16.0]
["2026-09-02T17:39:23.290893+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:39:23.290945+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:23.290951+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:23.290958+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:23.290995+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:23.291010+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:23.291017+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:23.291030+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:23.291072+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:23.291167+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:23.291173+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:23.291181+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:23.291188+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:23.291201+00:00", "trade", 7.27, 50.0]
["2026-09-02T17:39:23.291203+00:00", "trade", 7.27, 300.0]
["2026-09-02T17:39:23.291214+00:00", "trade", 7.27, 6.0]
["2026-09-02T17:39:23.291223+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:23.291315+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:23.291407+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:23.291621+00:00", "trade", 7.27, 60.0]
["2026-09-02T17:39:23.291660+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:23.291670+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:23.291701+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:23.291757+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:23.291807+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:23.291828+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:23.291917+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:23.292195+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:23.292248+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:23.292959+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:23.295721+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:23.297307+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:23.299332+00:00", "trade", 7.275, 100.0]
["2026-09-02T17:39:23.301280+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:24.255119+00:00", "trade", 7.275, 15.0]
["2026-09-02T17:39:24.255767+00:00", "trade", 7.275, 4.0]
["2026-09-02T17:39:24.589632+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:24.590430+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:24.913407+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:25.175032+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:25.590698+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:25.591383+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:26.589460+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:26.590973+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:26.728631+00:00", "trade", 7.275, 100.0]
["2026-09-02T17:39:27.590572+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:27.591254+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:29.527958+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:32.693826+00:00", "trade", 7.2514, 18.0]
["2026-09-02T17:39:33.440917+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:35.061412+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:35.951715+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:38.821499+00:00", "trade", 7.275, 7.0]
["2026-09-02T17:39:38.822318+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:39.142431+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:39.340519+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:41.149630+00:00", "trade", 7.2786, 1.0]
["2026-09-02T17:39:46.103946+00:00", "trade", 7.259, 2.0]
["2026-09-02T17:39:46.611844+00:00", "trade", 7.259, 2.0]
["2026-09-02T17:39:47.960491+00:00", "trade", 7.275, 3.0]
["2026-09-02T17:39:47.960651+00:00", "trade", 7.275, 25.0]
["2026-09-02T17:39:48.042603+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:48.590181+00:00", "trade", 7.275, 100.0]
["2026-09-02T17:39:52.560599+00:00", "trade", 7.2515, 26.0]
["2026-09-02T17:39:53.168327+00:00", "trade", 7.27, 300.0]
["2026-09-02T17:39:53.168327+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168328+00:00", "trade", 7.27, 300.0]
["2026-09-02T17:39:53.168329+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:39:53.168331+00:00", "trade", 7.27, 600.0]
["2026-09-02T17:39:53.168334+00:00", "trade", 7.27, 500.0]
["2026-09-02T17:39:53.168334+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168341+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168347+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168354+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168412+00:00", "trade", 7.27, 200.0]
["2026-09-02T17:39:53.168413+00:00", "trade", 7.27, 300.0]
["2026-09-02T17:39:53.168415+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:39:53.168432+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168440+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168447+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168454+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168474+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168489+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168495+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168599+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168606+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168612+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168625+00:00", "trade", 7.27, 14.0]
["2026-09-02T17:39:53.168625+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168630+00:00", "trade", 7.27, 200.0]
["2026-09-02T17:39:53.168631+00:00", "trade", 7.27, 1.0]
["2026-09-02T17:39:53.168634+00:00", "trade", 7.27, 300.0]
["2026-09-02T17:39:53.168635+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168641+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:39:53.168802+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168812+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168815+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:53.168825+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:53.168833+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:53.168840+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:53.168846+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:53.168860+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:53.168873+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:53.168894+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:53.168906+00:00", "trade", 7.27, 200.0]
["2026-09-02T17:39:53.168906+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:53.168907+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:53.169090+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:53.169280+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:53.169350+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:53.169461+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:53.169598+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:53.171226+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:53.173438+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:53.174403+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:53.177416+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:39:53.182833+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:53.271369+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:53.648949+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:53.809944+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:53.856451+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:55.172084+00:00", "trade", 7.265, 1.0]
["2026-09-02T17:39:55.174479+00:00", "trade", 7.27, 16.0]
["2026-09-02T17:39:56.689057+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.689486+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.689842+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.689932+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.690076+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.690091+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.690346+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.690443+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.690517+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.690584+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.690634+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.690676+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.690819+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.690848+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.690895+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.690925+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.690974+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.691241+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.691269+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.691292+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.691356+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.691377+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.691526+00:00", "trade", 7.27, 108.0]
["2026-09-02T17:39:56.691553+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.691567+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.691669+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.691676+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.691739+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.691771+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.691797+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.691837+00:00", "trade", 7.27, 12.0]
["2026-09-02T17:39:56.691837+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.691862+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.691869+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.692093+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.692182+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.692193+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.692259+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.692359+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.692556+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.692563+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.692657+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.692709+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.692719+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.693019+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.693045+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.693298+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.693343+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.693351+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.693498+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.693505+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.693601+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.693671+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.693779+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.693791+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.693798+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.693829+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.693838+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.693931+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.695018+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.699249+00:00", "trade", 7.275, 100.0]
["2026-09-02T17:39:56.704140+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.704147+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.704414+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.704421+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.704439+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.704516+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.704713+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.704935+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.704962+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.705022+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.705072+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.705351+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.705377+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.705402+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.705410+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.705428+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.705454+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.705463+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.705518+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.705836+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.705921+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.705928+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.705945+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.706000+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.706070+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.706221+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.706248+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.706273+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.706494+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.706755+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.706789+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.706842+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:39:56.707318+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.792254+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.792265+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.792738+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.792746+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.792762+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.792994+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.793452+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.793459+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.793464+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.793466+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.793480+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.793775+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.793782+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.793789+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.793800+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.794189+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.794480+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:39:56.794489+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.794495+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.794496+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.794506+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.795815+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.795840+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.796201+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.843010+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.843024+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.843370+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.853369+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.853377+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.853727+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.863727+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.863738+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:56.864101+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.864610+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.865666+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:56.880674+00:00", "trade", 7.27, 12.0]
["2026-09-02T17:39:56.998583+00:00", "trade", 7.2686, 1.0]
["2026-09-02T17:39:58.562367+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:39:58.562638+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:58.565801+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:58.616723+00:00", "trade", 7.265, 12.0]
["2026-09-02T17:39:58.616764+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:58.617424+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:58.617871+00:00", "trade", 7.27, 90.0]
["2026-09-02T17:39:58.617912+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:58.617979+00:00", "trade", 7.265, 90.0]
["2026-09-02T17:39:58.618041+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:58.618051+00:00", "trade", 7.265, 90.0]
["2026-09-02T17:39:58.619247+00:00", "trade", 7.27, 90.0]
["2026-09-02T17:39:58.623436+00:00", "trade", 7.265, 90.0]
["2026-09-02T17:39:58.624181+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:39:58.664842+00:00", "trade", 7.265, 10.0]
["2026-09-02T17:39:59.936764+00:00", "trade", 7.2686, 1.0]
["2026-09-02T17:40:01.618649+00:00", "trade", 7.265, 6.0]
["2026-09-02T17:40:03.147843+00:00", "trade", 7.2692, 1700.0]
["2026-09-02T17:40:03.588267+00:00", "trade", 7.2603, 95.0]
["2026-09-02T17:40:03.986618+00:00", "trade", 7.265, 20.0]
["2026-09-02T17:40:11.118016+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.118022+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.118029+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.118408+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:11.118411+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.119013+00:00", "trade", 7.265, 19.0]
["2026-09-02T17:40:11.285861+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.286277+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.286360+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:11.855218+00:00", "trade", 7.27, 2000.0]
["2026-09-02T17:40:11.855827+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.856271+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.856277+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.856711+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.856718+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.856743+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.856811+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.856860+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.857217+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.857301+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.857313+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.857320+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.857374+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.857556+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.857581+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.857662+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.857753+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.857807+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.858024+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.858031+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.858046+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.858374+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.858380+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.858533+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.858541+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.858597+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.858737+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.858894+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.858901+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.858998+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:11.859059+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.859101+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.859412+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.859424+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.859453+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.859474+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.859492+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.859690+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.859862+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.859926+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.859980+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.859989+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.860301+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.860357+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.860742+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.860889+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.860904+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.862099+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.869759+00:00", "trade", 7.275, 50.0]
["2026-09-02T17:40:11.870178+00:00", "trade", 7.2705, 50.0]
["2026-09-02T17:40:11.896888+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.897025+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.897225+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.897457+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.897556+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.897699+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.897709+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.897744+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.897800+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.898091+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.898189+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:11.898201+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:11.898268+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.898465+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.898653+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.898676+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:11.898759+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.898775+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:11.899043+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.754038+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.754112+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.754472+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:12.754487+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.754756+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.754794+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.754807+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.754938+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.754944+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.755038+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.755142+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.755172+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.755275+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.755278+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:40:12.755343+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.755365+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.755401+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.755405+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.755417+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.755507+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.755612+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.755809+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.755903+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.802469+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.802727+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.803094+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.803663+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.803904+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.803917+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.804012+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.804285+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.805268+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.987177+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.987610+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.987645+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.987997+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.988165+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.988431+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.988439+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.988453+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.988780+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.988787+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:12.988794+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.988794+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.988844+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.988933+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.988946+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.989172+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.989195+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.989206+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.989241+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.989248+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.989341+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.989431+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.989660+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.989667+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.989687+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.989739+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.989775+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.989938+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.990032+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.990039+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:12.990044+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.990059+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.990166+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.990287+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.990528+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.990584+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.990591+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.990659+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.990902+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.990942+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.990949+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:12.991003+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.991010+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.991302+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.991356+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.991404+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.991458+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.991466+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.991651+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:12.991675+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.991682+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.991754+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.991816+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.992179+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.992222+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.992232+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.992556+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:12.993975+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:40:12.994558+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:12.996764+00:00", "trade", 7.275, 44.0]
["2026-09-02T17:40:13.217730+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.217813+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.218154+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:13.218161+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.218179+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.218461+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.218473+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.218501+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.218557+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.218564+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.218652+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.218660+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.218749+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.218796+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.218807+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.219071+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.219078+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.219175+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:13.219208+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:13.219237+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.219251+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.219266+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.219273+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.219563+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.219571+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:13.219660+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.219769+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.219985+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.220139+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.220182+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.220366+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.220447+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.220466+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.220489+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.220660+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.220729+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.220731+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:13.220736+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.220753+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.220890+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.221144+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.221217+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.221224+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.221320+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.221328+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.221674+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.221728+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.272267+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.272320+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.272742+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:13.273011+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.273109+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.273464+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.273493+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:13.273587+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.273716+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.274072+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.274096+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.274125+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.274190+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.274195+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.274358+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.274566+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.274574+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.274617+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.274625+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.274805+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.274937+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:13.275039+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.275227+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.275759+00:00", "trade", 7.275, 40.0]
["2026-09-02T17:40:13.275797+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:13.276141+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.276471+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:13.276487+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.276520+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.276862+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.276875+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:13.276922+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:13.284270+00:00", "trade", 7.275, 40.0]
["2026-09-02T17:40:13.330062+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:13.373264+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:13.873997+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:13.874601+00:00", "trade", 7.275, 7.0]
["2026-09-02T17:40:13.874727+00:00", "trade", 7.275, 33.0]
["2026-09-02T17:40:13.874997+00:00", "trade", 7.275, 33.0]
["2026-09-02T17:40:13.886979+00:00", "trade", 7.275, 33.0]
["2026-09-02T17:40:13.912023+00:00", "trade", 7.275, 33.0]
["2026-09-02T17:40:17.238706+00:00", "trade", 7.2695, 1.0]
["2026-09-02T17:40:17.699620+00:00", "trade", 7.2479, 100.0]
["2026-09-02T17:40:17.700612+00:00", "trade", 7.2479, 1.0]
["2026-09-02T17:40:18.284647+00:00", "trade", 7.273, 100.0]
["2026-09-02T17:40:18.847336+00:00", "trade", 7.278, 10.0]
["2026-09-02T17:40:19.217165+00:00", "trade", 7.27, 1.0]
["2026-09-02T17:40:23.080534+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:40:26.974600+00:00", "trade", 7.27, 59.0]
["2026-09-02T17:40:28.613171+00:00", "trade", 7.2659, 2.0]
["2026-09-02T17:40:30.217531+00:00", "trade", 7.275, 6.0]
["2026-09-02T17:40:34.099792+00:00", "trade", 7.2591, 9.0]
["2026-09-02T17:40:36.615740+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:36.615826+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:36.994398+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:37.473460+00:00", "trade", 7.248, 100.0]
["2026-09-02T17:40:38.521596+00:00", "trade", 7.2701, 2.0]
["2026-09-02T17:40:39.595085+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:39.712780+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:39.731346+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:40.631231+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:40.631792+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:40.631803+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:40.631811+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:40.631817+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:40.631892+00:00", "trade", 7.27, 41.0]
["2026-09-02T17:40:40.631894+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:40:40.631894+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:40.631907+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:40.631914+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:40.631921+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:40.631933+00:00", "trade", 7.27, 30.0]
["2026-09-02T17:40:40.631935+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:40.631943+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:40.632375+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:40.632527+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:40.632596+00:00", "trade", 7.265, 3.0]
["2026-09-02T17:40:40.632637+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:40.632662+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:40.633667+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:40.865063+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:40.865124+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:40.865127+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:40.873493+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:40.873772+00:00", "trade", 7.27, 10.0]
["2026-09-02T17:40:40.873773+00:00", "trade", 7.27, 15.0]
["2026-09-02T17:40:40.873809+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:40.873823+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:40.873831+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:40.873844+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:40.873850+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:40.873857+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:40.874015+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:40.874046+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:40.874053+00:00", "trade", 7.27, 10.0]
["2026-09-02T17:40:40.874053+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:40:40.874086+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:40.874324+00:00", "trade", 7.27, 40.0]
["2026-09-02T17:40:40.875931+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:40.881086+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:40.927587+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:45.435753+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:45.435813+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:45.510600+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:45.850866+00:00", "trade", 7.27, 2.0]
["2026-09-02T17:40:46.325139+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:46.760085+00:00", "trade", 7.275, 21.0]
["2026-09-02T17:40:49.234114+00:00", "trade", 7.275, 21.0]
["2026-09-02T17:40:52.602048+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:52.737239+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:56.625684+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:56.625779+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:56.625847+00:00", "trade", 7.27, 10.0]
["2026-09-02T17:40:56.625888+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:40:56.625935+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:40:56.625935+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:40:56.625948+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:56.625967+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:56.626506+00:00", "trade", 7.275, 8.0]
["2026-09-02T17:40:56.627905+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:40:56.662995+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:57.421548+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:40:57.526630+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:41:03.723772+00:00", "trade", 7.2732, 100.0]
["2026-09-02T17:41:05.980496+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:41:09.847935+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:41:09.848482+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:41:09.848919+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:09.848947+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:09.859116+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:09.859126+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:09.859153+00:00", "trade", 7.27, 70.0]
["2026-09-02T17:41:09.859405+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:09.859508+00:00", "trade", 7.27, 1.0]
["2026-09-02T17:41:09.859519+00:00", "trade", 7.265, 5.0]
["2026-09-02T17:41:09.859679+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:09.863972+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:09.864212+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:09.881360+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:09.913310+00:00", "trade", 7.2786, 1.0]
["2026-09-02T17:41:10.429837+00:00", "trade", 7.265, 9.0]
["2026-09-02T17:41:12.320985+00:00", "trade", 7.265, 1.0]
["2026-09-02T17:41:18.585889+00:00", "trade", 7.268, 100.0]
["2026-09-02T17:41:18.587089+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:18.587547+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:19.414932+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:21.500555+00:00", "trade", 7.2484, 4.0]
["2026-09-02T17:41:24.392286+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:25.135523+00:00", "trade", 7.265, 50.0]
["2026-09-02T17:41:25.135973+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:25.136236+00:00", "trade", 7.265, 8.0]
["2026-09-02T17:41:25.136489+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:25.145897+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:25.244184+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:27.093190+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:27.093403+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:29.184160+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:29.184624+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:29.809329+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:34.884058+00:00", "trade", 7.26, 275.0]
["2026-09-02T17:41:34.884060+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:41:34.884090+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:41:34.884126+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:41:34.884145+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:41:34.884152+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:41:34.884159+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:41:34.884173+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:41:34.884200+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:41:34.884533+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:41:34.884546+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:41:34.884634+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:41:34.884637+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:41:34.884638+00:00", "trade", 7.26, 1.0]
["2026-09-02T17:41:34.884638+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:41:34.884718+00:00", "trade", 7.26, 100.0]
["2026-09-02T17:41:34.884732+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:41:34.884785+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:41:34.884799+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:41:34.884869+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:41:34.884887+00:00", "trade", 7.255, 2.0]
["2026-09-02T17:41:34.884935+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:41:34.884996+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:41:34.885069+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:41:34.885262+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:41:34.885609+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:41:34.894950+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:41:34.925796+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:41:35.385163+00:00", "trade", 7.26, 16.0]
["2026-09-02T17:41:35.385442+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:41:35.385550+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:41:35.385644+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:41:40.409890+00:00", "trade", 7.258, 9.0]
["2026-09-02T17:41:40.431436+00:00", "trade", 7.258, 1.0]
["2026-09-02T17:41:40.854953+00:00", "trade", 7.26, 10.0]
["2026-09-02T17:41:40.854969+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:41:40.854984+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:41:40.854990+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:41:40.855013+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:40.855194+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:40.855484+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:40.855670+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:40.856711+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:41.056134+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:41.167193+00:00", "trade", 7.26, 20.0]
["2026-09-02T17:41:41.167195+00:00", "trade", 7.26, 140.0]
["2026-09-02T17:41:41.167238+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:41.788282+00:00", "trade", 7.268, 2.0]
["2026-09-02T17:41:44.502304+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:44.967110+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:45.509590+00:00", "trade", 7.27, 10.0]
["2026-09-02T17:41:45.510277+00:00", "trade", 7.265, 7.0]
["2026-09-02T17:41:45.568118+00:00", "trade", 7.27, 1.0]
["2026-09-02T17:41:46.613281+00:00", "trade", 7.269, 2.0]
["2026-09-02T17:41:48.981860+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:48.985657+00:00", "trade", 7.265, 17.0]
["2026-09-02T17:41:49.064069+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:49.064303+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:49.064386+00:00", "trade", 7.26, 40.0]
["2026-09-02T17:41:49.064432+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:49.067013+00:00", "trade", 7.265, 17.0]
["2026-09-02T17:41:49.124881+00:00", "trade", 7.265, 17.0]
["2026-09-02T17:41:50.620982+00:00", "trade", 7.2509, 94.0]
["2026-09-02T17:41:50.621484+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:50.621543+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:50.651717+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:50.651766+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:50.652428+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:50.654882+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:51.569553+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:51.569837+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:54.405400+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:54.407385+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:54.584352+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:57.391666+00:00", "trade", 7.268, 2.0]
["2026-09-02T17:41:57.392342+00:00", "trade", 7.265, 7.0]
["2026-09-02T17:41:57.393096+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:57.393606+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:41:57.521202+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:00.537910+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:02.647040+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:04.929650+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:04.930100+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:04.963903+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:05.363165+00:00", "trade", 7.265, 400.0]
["2026-09-02T17:42:06.916455+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:06.936752+00:00", "trade", 7.265, 13.0]
["2026-09-02T17:42:06.937226+00:00", "trade", 7.265, 12.0]
["2026-09-02T17:42:06.937428+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:06.937917+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:06.945686+00:00", "trade", 7.27, 13.0]
["2026-09-02T17:42:06.946991+00:00", "trade", 7.27, 12.0]
["2026-09-02T17:42:06.947512+00:00", "trade", 7.265, 14.0]
["2026-09-02T17:42:06.955098+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:06.955467+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:06.955711+00:00", "trade", 7.27, 14.0]
["2026-09-02T17:42:07.868308+00:00", "trade", 7.265, 14.0]
["2026-09-02T17:42:07.875838+00:00", "trade", 7.27, 14.0]
["2026-09-02T17:42:08.452071+00:00", "trade", 7.265, 2.0]
["2026-09-02T17:42:10.693296+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:10.693441+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:17.405096+00:00", "trade", 7.265, 54.0]
["2026-09-02T17:42:17.405777+00:00", "trade", 7.265, 8.0]
["2026-09-02T17:42:26.408703+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:30.401487+00:00", "trade", 7.265, 10.0]
["2026-09-02T17:42:31.083985+00:00", "trade", 7.27, 1.0]
["2026-09-02T17:42:31.086219+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.103409+00:00", "trade", 7.27, 300.0]
["2026-09-02T17:42:31.108543+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.111388+00:00", "trade", 7.27, 22.0]
["2026-09-02T17:42:31.112457+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.126812+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.128400+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.131091+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.141923+00:00", "trade", 7.27, 17.0]
["2026-09-02T17:42:31.141982+00:00", "trade", 7.27, 5.0]
["2026-09-02T17:42:31.155410+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:42:31.160324+00:00", "trade", 7.27, 22.0]
["2026-09-02T17:42:31.160324+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.160498+00:00", "trade", 7.27, 178.0]
["2026-09-02T17:42:31.160499+00:00", "trade", 7.27, 86.0]
["2026-09-02T17:42:31.160499+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.160507+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.160740+00:00", "trade", 7.27, 947.0]
["2026-09-02T17:42:31.160742+00:00", "trade", 7.27, 53.0]
["2026-09-02T17:42:31.160869+00:00", "trade", 7.27, 200.0]
["2026-09-02T17:42:31.160906+00:00", "trade", 7.27, 400.0]
["2026-09-02T17:42:31.161039+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.161076+00:00", "trade", 7.27, 200.0]
["2026-09-02T17:42:31.161228+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.161313+00:00", "trade", 7.27, 12.0]
["2026-09-02T17:42:31.162573+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:42:31.162574+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.162576+00:00", "trade", 7.27, 88.0]
["2026-09-02T17:42:31.189778+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.189809+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.189998+00:00", "trade", 7.27, 14.0]
["2026-09-02T17:42:31.189998+00:00", "trade", 7.27, 200.0]
["2026-09-02T17:42:31.190022+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.190028+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.190050+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.190058+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:31.190065+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:31.190072+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:31.190078+00:00", "trade", 7.27, 47.0]
["2026-09-02T17:42:31.190079+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:31.190093+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:31.190100+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:31.190122+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:42:31.190122+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:31.190293+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:31.190301+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:31.190390+00:00", "trade", 7.27, 466.0]
["2026-09-02T17:42:31.190391+00:00", "trade", 7.27, 600.0]
["2026-09-02T17:42:31.190392+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:31.190668+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:31.191205+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:31.191238+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:31.191358+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:31.191574+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:31.195019+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:31.195387+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:31.200290+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:31.203045+00:00", "trade", 7.27, 140.0]
["2026-09-02T17:42:31.210290+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:31.216610+00:00", "trade", 7.275, 100.0]
["2026-09-02T17:42:31.216617+00:00", "trade", 7.275, 100.0]
["2026-09-02T17:42:31.234666+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:31.236228+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:31.244498+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:31.247595+00:00", "trade", 7.27, 95.0]
["2026-09-02T17:42:31.252695+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:31.260226+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:31.268900+00:00", "trade", 7.272, 37.0]
["2026-09-02T17:42:31.269475+00:00", "trade", 7.275, 13.0]
["2026-09-02T17:42:31.447828+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:31.689062+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:32.914081+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:34.195426+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:34.196005+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:34.223900+00:00", "trade", 7.275, 9.0]
["2026-09-02T17:42:34.895958+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:36.086103+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:36.086193+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:36.086499+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:42:36.086506+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:36.086783+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:36.086818+00:00", "trade", 7.27, 24.0]
["2026-09-02T17:42:36.087598+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:36.109863+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:36.109874+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:36.109902+00:00", "trade", 7.27, 24.0]
["2026-09-02T17:42:36.109917+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:36.110374+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:36.110427+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:36.110507+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:36.119889+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:37.841515+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:37.841843+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:37.841924+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:40.191081+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:40.191479+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:42:40.191487+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:40.191960+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:40.192217+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:41.197018+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:41.197109+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:41.197419+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:42:41.197425+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:41.197726+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:41.198156+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:41.198898+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:41.520759+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:41.521167+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:42:41.521170+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:41.971012+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:41.971421+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:42:41.971827+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:42:41.971874+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:42:41.973227+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:42:41.973257+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:41.973499+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:41.973752+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:42.315434+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:42.315524+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:42.315907+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:42:42.315909+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:42.711677+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:42.711774+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:42.712071+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:42:42.712072+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:42.744654+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:42.745126+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:43.734994+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:43.735092+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:43.735296+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:42:43.735391+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:43.739207+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:43.739286+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:43.739293+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:43.739392+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.739692+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.739699+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:42:43.739717+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:43.739788+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:43.740163+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.740187+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.740462+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.740488+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.740672+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.740693+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.740701+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.740770+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:43.740894+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:43.741062+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.741165+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:42:43.741210+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:42:43.741222+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:42:43.741226+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.741479+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.741495+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.741654+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.741754+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:43.741781+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:43.742003+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:43.742027+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:43.742054+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:42:43.742082+00:00", "quote", 7.27, 7.27]
["2026-09-02T17:42:43.742089+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.742157+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.742519+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.744752+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:43.745420+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:44.061995+00:00", "trade", 7.2699, 90.0]
["2026-09-02T17:42:44.062042+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:44.062493+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:45.793097+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:45.793122+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:45.804651+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:45.886901+00:00", "trade", 7.2681, 2.0]
["2026-09-02T17:42:45.887882+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:46.008972+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:46.566322+00:00", "trade", 7.265, 20.0]
["2026-09-02T17:42:46.874783+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:46.875244+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:47.067819+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.030535+00:00", "trade", 7.265, 5.0]
["2026-09-02T17:42:48.030866+00:00", "trade", 7.265, 5.0]
["2026-09-02T17:42:48.030989+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.031053+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.031512+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.312218+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.312635+00:00", "quote", 7.25, 7.27]
["2026-09-02T17:42:48.312647+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.312654+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.312679+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.312924+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.312951+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.312998+00:00", "quote", 7.25, 7.27]
["2026-09-02T17:42:48.313024+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.313042+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.313357+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.313370+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.313375+00:00", "quote", 7.25, 7.27]
["2026-09-02T17:42:48.313379+00:00", "quote", 7.25, 7.27]
["2026-09-02T17:42:48.313382+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.313398+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.313568+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.313576+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.313839+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.313846+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.313853+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.313866+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.314080+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.314241+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.314248+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.314253+00:00", "quote", 7.25, 7.27]
["2026-09-02T17:42:48.314254+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.314267+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.314356+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.314362+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.314372+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.314411+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.314425+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.314622+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.314628+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.314714+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.314721+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.314725+00:00", "quote", 7.25, 7.27]
["2026-09-02T17:42:48.314746+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.314815+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.314825+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.314879+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.315060+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.315070+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.315109+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.315185+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.315290+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.315298+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.315525+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.315579+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.315590+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.316751+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.317323+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.327310+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.327739+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.327741+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.327746+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.328048+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.328108+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.329524+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.329548+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.329573+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.330043+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.330144+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.330190+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.330426+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.330441+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.330546+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.330553+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.330597+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.330618+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.330897+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.330923+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.330950+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.330999+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.331280+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.331386+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.331393+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.331484+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.331710+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.331733+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.331745+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.331771+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.331859+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.331886+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.331916+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.331953+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.332001+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.332326+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.332428+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.332856+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.384400+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.384762+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.384771+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.384776+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.384779+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.385054+00:00", "quote", 7.25, 7.27]
["2026-09-02T17:42:48.385068+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.385144+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.385157+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.385401+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.385502+00:00", "quote", 7.25, 7.27]
["2026-09-02T17:42:48.385620+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.385629+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.385907+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.385969+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.386069+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.386431+00:00", "quote", 7.25, 7.27]
["2026-09-02T17:42:48.386475+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.386502+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.386521+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.386553+00:00", "quote", 7.25, 7.27]
["2026-09-02T17:42:48.386841+00:00", "quote", 7.25, 7.27]
["2026-09-02T17:42:48.386876+00:00", "quote", 7.25, 7.27]
["2026-09-02T17:42:48.386913+00:00", "quote", 7.25, 7.27]
["2026-09-02T17:42:48.386989+00:00", "quote", 7.25, 7.27]
["2026-09-02T17:42:48.494852+00:00", "quote", 7.25, 7.26]
["2026-09-02T17:42:48.495431+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.495525+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.495526+00:00", "trade", 7.26, 200.0]
["2026-09-02T17:42:48.495567+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.495576+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.495608+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.496144+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.496238+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.496264+00:00", "quote", 7.26, 7.26]
["2026-09-02T17:42:48.496343+00:00", "trade", 7.26, 200.0]
["2026-09-02T17:42:48.496344+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.496351+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.496389+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.496418+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.496427+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.496434+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.496549+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.496796+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.497919+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.497929+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.498004+00:00", "trade", 7.26, 40.0]
["2026-09-02T17:42:48.504805+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.506293+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.596525+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:48.922950+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:51.484470+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:51.816114+00:00", "trade", 7.2601, 90.0]
["2026-09-02T17:42:53.595863+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:55.816918+00:00", "trade", 7.265, 7.0]
["2026-09-02T17:42:56.498825+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:57.992161+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:58.636734+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:58.638188+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:58.638630+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:42:59.290580+00:00", "trade", 7.262, 140.0]
["2026-09-02T17:43:02.040120+00:00", "trade", 7.268, 1.0]
["2026-09-02T17:43:08.522052+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:08.522205+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:08.522732+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:08.622977+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:09.126654+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:09.126887+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:09.130454+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:09.130467+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:09.131149+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:09.132225+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:09.133269+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:09.133466+00:00", "trade", 7.265, 4.0]
["2026-09-02T17:43:09.133735+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:09.133836+00:00", "trade", 7.265, 4.0]
["2026-09-02T17:43:09.134158+00:00", "trade", 7.265, 5.0]
["2026-09-02T17:43:09.135324+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:09.135940+00:00", "trade", 7.265, 4.0]
["2026-09-02T17:43:09.264047+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:12.605334+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:12.605460+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:12.744909+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:13.435067+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:13.435139+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:13.475549+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:13.788922+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:14.797151+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:14.797648+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:16.335891+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:16.335970+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:16.351144+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:16.355673+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:16.355681+00:00", "trade", 7.27, 17.0]
["2026-09-02T17:43:16.356040+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:16.356149+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:16.356266+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:16.375328+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:16.375386+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:16.387284+00:00", "trade", 7.27, 15.0]
["2026-09-02T17:43:16.387730+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:16.435596+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:16.491008+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:17.309180+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:17.941302+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:18.140484+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:18.567308+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:20.022930+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:21.405807+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:21.406608+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:24.042020+00:00", "trade", 7.265, 250.0]
["2026-09-02T17:43:24.042706+00:00", "trade", 7.265, 8.0]
["2026-09-02T17:43:24.594942+00:00", "trade", 7.265, 2.0]
["2026-09-02T17:43:25.434472+00:00", "trade", 7.2673, 174.0]
["2026-09-02T17:43:25.693637+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:28.180638+00:00", "trade", 7.27, 18.0]
["2026-09-02T17:43:35.582372+00:00", "trade", 7.2544, 31.0]
["2026-09-02T17:43:36.073973+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:36.082661+00:00", "trade", 7.265, 62.0]
["2026-09-02T17:43:37.298223+00:00", "trade", 7.27, 45.0]
["2026-09-02T17:43:39.410694+00:00", "trade", 7.26, 400.0]
["2026-09-02T17:43:39.411365+00:00", "trade", 7.265, 5.0]
["2026-09-02T17:43:39.411496+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:39.415053+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:41.348054+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:41.348069+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:41.676109+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:43.224853+00:00", "trade", 7.2653, 100.0]
["2026-09-02T17:43:44.827580+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:44.828101+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:45.175093+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:45.685161+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:45.687309+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:43:45.687354+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:45.696550+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:47.125231+00:00", "trade", 7.2676, 2.0]
["2026-09-02T17:43:48.927511+00:00", "trade", 7.265, 6.0]
["2026-09-02T17:43:50.330331+00:00", "trade", 7.265, 400.0]
["2026-09-02T17:43:50.331008+00:00", "trade", 7.265, 1.0]
["2026-09-02T17:43:52.244169+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:52.245424+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:52.578334+00:00", "trade", 7.27, 200.0]
["2026-09-02T17:43:56.018393+00:00", "trade", 7.27, 20.0]
["2026-09-02T17:43:56.018394+00:00", "trade", 7.27, 50.0]
["2026-09-02T17:43:56.018960+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:43:56.018971+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:43:56.018973+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:43:56.018973+00:00", "trade", 7.27, 38.0]
["2026-09-02T17:43:56.018974+00:00", "quote", 7.26, 7.27]
["2026-09-02T17:43:56.018989+00:00", "trade", 7.27, 20.0]
["2026-09-02T17:43:56.018995+00:00", "trade", 7.27, 2.0]
["2026-09-02T17:43:56.019072+00:00", "trade", 7.265, 6.0]
["2026-09-02T17:43:56.019107+00:00", "trade", 7.27, 100.0]
["2026-09-02T17:43:56.019108+00:00", "quote", 7.26, 7.28]
["2026-09-02T17:43:56.019121+00:00", "trade", 7.27, 21.0]
["2026-09-02T17:43:56.019161+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:43:56.019168+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:43:56.019174+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:43:56.019181+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:43:56.019187+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:43:56.019203+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:43:56.019401+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:43:56.019565+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:43:56.019582+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:43:56.019593+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:43:56.019705+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:43:56.019828+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:43:56.019839+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:43:56.038699+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:43:56.047671+00:00", "trade", 7.275, 3.0]
["2026-09-02T17:43:56.360625+00:00", "trade", 7.2799, 200.0]
["2026-09-02T17:43:59.653761+00:00", "trade", 7.275, 2.0]
["2026-09-02T17:44:02.088470+00:00", "trade", 7.275, 2.0]
["2026-09-02T17:44:02.730298+00:00", "trade", 7.27, 50.0]
["2026-09-02T17:44:04.535834+00:00", "trade", 7.275, 185.0]
["2026-09-02T17:44:07.315374+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:10.717876+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:10.717903+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:10.718748+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:11.204508+00:00", "trade", 7.275, 4.0]
["2026-09-02T17:44:11.205184+00:00", "trade", 7.275, 4.0]
["2026-09-02T17:44:11.206293+00:00", "trade", 7.275, 3.0]
["2026-09-02T17:44:11.976521+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:12.971301+00:00", "trade", 7.2686, 2.0]
["2026-09-02T17:44:17.940833+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:17.968541+00:00", "trade", 7.275, 250.0]
["2026-09-02T17:44:17.969187+00:00", "trade", 7.275, 3.0]
["2026-09-02T17:44:19.560718+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:19.561004+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:19.561329+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:19.614718+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:21.710625+00:00", "trade", 7.2702, 500.0]
["2026-09-02T17:44:21.913087+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:21.913816+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:21.916796+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:23.677311+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:27.099388+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:27.099843+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:28.375299+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:31.270537+00:00", "trade", 7.2705, 37.0]
["2026-09-02T17:44:36.219761+00:00", "trade", 7.28, 50.0]
["2026-09-02T17:44:41.085063+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:41.085532+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:41.088105+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:42.818689+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:44.198393+00:00", "trade", 7.275, 12.0]
["2026-09-02T17:44:44.200714+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:44.206109+00:00", "trade", 7.28, 12.0]
["2026-09-02T17:44:45.283589+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:45.283603+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:46.383313+00:00", "trade", 7.275, 47.0]
["2026-09-02T17:44:46.686842+00:00", "trade", 7.27, 50.0]
["2026-09-02T17:44:47.216537+00:00", "trade", 7.278, 1.0]
["2026-09-02T17:44:47.238105+00:00", "trade", 7.278, 1.0]
["2026-09-02T17:44:47.847138+00:00", "trade", 7.2769, 1.0]
["2026-09-02T17:44:48.144992+00:00", "trade", 7.275, 200.0]
["2026-09-02T17:44:48.324211+00:00", "trade", 7.268, 1.0]
["2026-09-02T17:44:49.192152+00:00", "trade", 7.275, 6.0]
["2026-09-02T17:44:49.685065+00:00", "trade", 7.275, 7.0]
["2026-09-02T17:44:50.339553+00:00", "trade", 7.2797, 15.0]
["2026-09-02T17:44:52.562646+00:00", "trade", 7.2686, 24.0]
["2026-09-02T17:44:52.574029+00:00", "trade", 7.2732, 10.0]
["2026-09-02T17:44:54.198662+00:00", "trade", 7.28, 50.0]
["2026-09-02T17:44:55.296668+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:44:57.645961+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.524442+00:00", "trade", 7.28, 100.0]
["2026-09-02T17:45:01.524457+00:00", "trade", 7.28, 50.0]
["2026-09-02T17:45:01.524932+00:00", "trade", 7.28, 600.0]
["2026-09-02T17:45:01.524933+00:00", "trade", 7.28, 9.0]
["2026-09-02T17:45:01.524935+00:00", "trade", 7.28, 100.0]
["2026-09-02T17:45:01.524937+00:00", "trade", 7.28, 4.0]
["2026-09-02T17:45:01.524968+00:00", "trade", 7.28, 400.0]
["2026-09-02T17:45:01.524968+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.524985+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.525000+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.525014+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.525017+00:00", "trade", 7.28, 12.0]
["2026-09-02T17:45:01.525020+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.525021+00:00", "trade", 7.28, 6.0]
["2026-09-02T17:45:01.525023+00:00", "trade", 7.28, 181.0]
["2026-09-02T17:45:01.525026+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.525029+00:00", "trade", 7.28, 288.0]
["2026-09-02T17:45:01.525035+00:00", "trade", 7.28, 500.0]
["2026-09-02T17:45:01.525035+00:00", "trade", 7.28, 200.0]
["2026-09-02T17:45:01.525036+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.525039+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.525079+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.525089+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.525260+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.525278+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.525286+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.525295+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.525301+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.525307+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.525314+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.525327+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.525334+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.525349+00:00", "trade", 7.28, 40.0]
["2026-09-02T17:45:01.525352+00:00", "trade", 7.28, 2.0]
["2026-09-02T17:45:01.525352+00:00", "trade", 7.28, 6.0]
["2026-09-02T17:45:01.525353+00:00", "trade", 7.28, 100.0]
["2026-09-02T17:45:01.525354+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.525355+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.525356+00:00", "trade", 7.28, 100.0]
["2026-09-02T17:45:01.525360+00:00", "trade", 7.28, 100.0]
["2026-09-02T17:45:01.525361+00:00", "trade", 7.28, 2.0]
["2026-09-02T17:45:01.525361+00:00", "trade", 7.28, 1.0]
["2026-09-02T17:45:01.525370+00:00", "trade", 7.28, 1.0]
["2026-09-02T17:45:01.525394+00:00", "trade", 7.28, 3.0]
["2026-09-02T17:45:01.525409+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.525710+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.525769+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.525816+00:00", "trade", 7.28, 41.0]
["2026-09-02T17:45:01.525816+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.525860+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.525876+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.525902+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.526219+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.526229+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.526401+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.527045+00:00", "trade", 7.28, 200.0]
["2026-09-02T17:45:01.527046+00:00", "trade", 7.28, 100.0]
["2026-09-02T17:45:01.527048+00:00", "trade", 7.28, 400.0]
["2026-09-02T17:45:01.527051+00:00", "trade", 7.28, 100.0]
["2026-09-02T17:45:01.527054+00:00", "trade", 7.28, 100.0]
["2026-09-02T17:45:01.527054+00:00", "trade", 7.28, 100.0]
["2026-09-02T17:45:01.527143+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.527155+00:00", "trade", 7.28, 30.0]
["2026-09-02T17:45:01.527156+00:00", "trade", 7.28, 100.0]
["2026-09-02T17:45:01.527156+00:00", "trade", 7.28, 39.0]
["2026-09-02T17:45:01.527157+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.527158+00:00", "trade", 7.28, 28.0]
["2026-09-02T17:45:01.527162+00:00", "trade", 7.28, 39.0]
["2026-09-02T17:45:01.527162+00:00", "trade", 7.28, 33.0]
["2026-09-02T17:45:01.527168+00:00", "trade", 7.28, 43.0]
["2026-09-02T17:45:01.527170+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.527191+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.527198+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.527212+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.527217+00:00", "trade", 7.28, 85.0]
["2026-09-02T17:45:01.527218+00:00", "trade", 7.28, 115.0]
["2026-09-02T17:45:01.527220+00:00", "trade", 7.28, 5.0]
["2026-09-02T17:45:01.527225+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.527254+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.527260+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.527267+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.527273+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.527280+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.527294+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.527300+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.527306+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.527320+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.527341+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.527349+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.527365+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.527401+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.527446+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.527448+00:00", "trade", 7.28, 3.0]
["2026-09-02T17:45:01.527488+00:00", "trade", 7.28, 30.0]
["2026-09-02T17:45:01.527489+00:00", "trade", 7.285, 1.0]
["2026-09-02T17:45:01.527493+00:00", "trade", 7.28, 19.0]
["2026-09-02T17:45:01.527499+00:00", "trade", 7.28, 11.0]
["2026-09-02T17:45:01.527500+00:00", "trade", 7.28, 1.0]
["2026-09-02T17:45:01.527509+00:00", "trade", 7.28, 100.0]
["2026-09-02T17:45:01.527509+00:00", "trade", 7.28, 49.0]
["2026-09-02T17:45:01.527512+00:00", "trade", 7.28, 34.0]
["2026-09-02T17:45:01.527512+00:00", "trade", 7.28, 30.0]
["2026-09-02T17:45:01.527523+00:00", "trade", 7.28, 18.0]
["2026-09-02T17:45:01.527530+00:00", "trade", 7.28, 12.0]
["2026-09-02T17:45:01.527538+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.527570+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.527587+00:00", "trade", 7.28, 148.0]
["2026-09-02T17:45:01.527619+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.527630+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.527631+00:00", "trade", 7.28, 28.0]
["2026-09-02T17:45:01.527639+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.527682+00:00", "trade", 7.28, 100.0]
["2026-09-02T17:45:01.527765+00:00", "trade", 7.28, 85.0]
["2026-09-02T17:45:01.527785+00:00", "trade", 7.28, 115.0]
["2026-09-02T17:45:01.527786+00:00", "trade", 7.28, 5.0]
["2026-09-02T17:45:01.527795+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.527846+00:00", "trade", 7.28, 48.0]
["2026-09-02T17:45:01.527849+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.527868+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.527870+00:00", "trade", 7.28, 3.0]
["2026-09-02T17:45:01.527889+00:00", "trade", 7.28, 1.0]
["2026-09-02T17:45:01.527951+00:00", "trade", 7.28, 3.0]
["2026-09-02T17:45:01.527959+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.527971+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.528081+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.528144+00:00", "trade", 7.28, 200.0]
["2026-09-02T17:45:01.528243+00:00", "trade", 7.28, 10.0]
["2026-09-02T17:45:01.528577+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.528672+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.529181+00:00", "trade", 7.28, 23.0]
["2026-09-02T17:45:01.529376+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.529586+00:00", "trade", 7.28, 1.0]
["2026-09-02T17:45:01.529681+00:00", "trade", 7.28, 23.0]
["2026-09-02T17:45:01.529798+00:00", "trade", 7.28, 100.0]
["2026-09-02T17:45:01.529855+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.529866+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.529879+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.532688+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.543250+00:00", "trade", 7.28, 3.0]
["2026-09-02T17:45:01.545092+00:00", "trade", 7.28, 100.0]
["2026-09-02T17:45:01.545092+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.545551+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.564883+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.565583+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.566047+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.566531+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.628027+00:00", "trade", 7.28, 100.0]
["2026-09-02T17:45:01.628028+00:00", "trade", 7.28, 82.0]
["2026-09-02T17:45:01.628069+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.628103+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.628109+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.628123+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.628143+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.628338+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.628604+00:00", "quote", 7.27, 7.28]
["2026-09-02T17:45:01.628760+00:00", "quote", 7.28, 7.28]
["2026-09-02T17:45:01.628861+00:00", "trade", 7.28, 82.0]
["2026-09-02T17:45:01.628861+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.628862+00:00", "trade", 7.28, 60.0]
["2026-09-02T17:45:01.628888+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.628901+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.628908+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.628914+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.628921+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.628934+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.629247+00:00", "trade", 7.275, 6.0]
["2026-09-02T17:45:01.629440+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.629603+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.629726+00:00", "trade", 7.285, 10.0]
["2026-09-02T17:45:01.631233+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.631262+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.640378+00:00", "trade", 7.285, 14.0]
["2026-09-02T17:45:01.668707+00:00", "trade", 7.285, 15.0]
["2026-09-02T17:45:01.729604+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.915309+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:01.915986+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:02.528362+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:02.726523+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:02.726973+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:02.809322+00:00", "trade", 7.285, 14.0]
["2026-09-02T17:45:03.568987+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:04.599502+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:04.600163+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:05.371359+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:05.374916+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:05.379043+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:05.394766+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:05.399083+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:05.815061+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:06.326513+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:08.682767+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:08.682840+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:08.963196+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:09.021725+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:09.021733+00:00", "trade", 7.29, 11.0]
["2026-09-02T17:45:09.022664+00:00", "trade", 7.29, 25.0]
["2026-09-02T17:45:09.088236+00:00", "trade", 7.29, 400.0]
["2026-09-02T17:45:09.088238+00:00", "trade", 7.29, 3.0]
["2026-09-02T17:45:09.088258+00:00", "trade", 7.29, 500.0]
["2026-09-02T17:45:09.088260+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:09.088266+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:09.088268+00:00", "trade", 7.29, 100.0]
["2026-09-02T17:45:09.088272+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:09.088285+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:09.088292+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:09.088298+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:09.088305+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:09.088565+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:09.088577+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:09.088598+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:09.088605+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:09.088612+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:09.088619+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:09.088634+00:00", "trade", 7.29, 1.0]
["2026-09-02T17:45:09.088634+00:00", "trade", 7.29, 2.0]
["2026-09-02T17:45:09.088634+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:09.088642+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:09.088668+00:00", "trade", 7.29, 98.0]
["2026-09-02T17:45:09.088670+00:00", "trade", 7.29, 1.0]
["2026-09-02T17:45:09.088670+00:00", "trade", 7.29, 100.0]
["2026-09-02T17:45:09.088670+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:09.088677+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:09.088984+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:09.089257+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:09.089276+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:09.091263+00:00", "trade", 7.29, 4.0]
["2026-09-02T17:45:09.091265+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:09.091331+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:09.091746+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:09.108365+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:09.110266+00:00", "trade", 7.29, 1.0]
["2026-09-02T17:45:09.110700+00:00", "trade", 7.295, 100.0]
["2026-09-02T17:45:09.118615+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:10.693133+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:10.754505+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:10.754532+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:10.755069+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:10.755220+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:10.818149+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:10.818503+00:00", "trade", 7.29, 10.0]
["2026-09-02T17:45:10.818505+00:00", "trade", 7.29, 100.0]
["2026-09-02T17:45:10.818506+00:00", "trade", 7.29, 200.0]
["2026-09-02T17:45:10.818509+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:10.818516+00:00", "quote", 7.28, 7.3]
["2026-09-02T17:45:10.818520+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:10.818524+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:10.818531+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:10.818537+00:00", "trade", 7.29, 2.0]
["2026-09-02T17:45:10.818538+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:10.818545+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:10.818572+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:10.818593+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:10.818884+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.819081+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.819219+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.819269+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.819320+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.820430+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.820445+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.821030+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.821454+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.822876+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.823030+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.823042+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.823098+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.823311+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.828533+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.829491+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.833258+00:00", "trade", 7.29, 6.0]
["2026-09-02T17:45:10.850199+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:10.918893+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:11.019342+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:11.820682+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:12.208965+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:12.209481+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:12.218894+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:12.593798+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:12.597174+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:12.612895+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:12.689951+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:13.009970+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:14.733859+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:14.733944+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:14.734755+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:14.734988+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:14.735214+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:14.735384+00:00", "quote", 7.28, 7.3]
["2026-09-02T17:45:14.735669+00:00", "trade", 7.29, 14.0]
["2026-09-02T17:45:14.735949+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:14.745575+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:14.748564+00:00", "quote", 7.28, 7.3]
["2026-09-02T17:45:15.068601+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:15.069146+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:15.069158+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:15.071274+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:16.101429+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:16.101436+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:16.210067+00:00", "quote", 7.28, 7.3]
["2026-09-02T17:45:16.730493+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:16.730939+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:16.731904+00:00", "trade", 7.295, 1.0]
["2026-09-02T17:45:16.733105+00:00", "trade", 7.295, 1.0]
["2026-09-02T17:45:16.742054+00:00", "trade", 7.295, 1.0]
["2026-09-02T17:45:16.755121+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:16.755209+00:00", "quote", 7.28, 7.3]
["2026-09-02T17:45:16.755274+00:00", "quote", 7.28, 7.29]
["2026-09-02T17:45:16.755677+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:16.755838+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:16.755981+00:00", "trade", 7.29, 100.0]
["2026-09-02T17:45:16.756334+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:16.756424+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:16.756729+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:16.756736+00:00", "quote", 7.29, 7.29]
["2026-09-02T17:45:16.756784+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:16.756837+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:16.756842+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:16.756882+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:16.757243+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:16.757406+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:16.762453+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:16.763014+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:16.804028+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:16.948797+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:17.937492+00:00", "trade", 7.2901, 5.0]
["2026-09-02T17:45:20.574714+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:20.574744+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:25.152854+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:25.152876+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:25.152882+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:25.152891+00:00", "trade", 7.29, 806.0]
["2026-09-02T17:45:25.152892+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:25.153161+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:25.153202+00:00", "trade", 7.29, 200.0]
["2026-09-02T17:45:25.153409+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:25.153412+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:25.163167+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:26.035540+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:26.035871+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:26.203158+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:26.369245+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:27.282516+00:00", "trade", 7.29, 20.0]
["2026-09-02T17:45:27.287129+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:27.598808+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:27.598926+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:27.958131+00:00", "trade", 7.29, 100.0]
["2026-09-02T17:45:27.958201+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:27.959784+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:27.963266+00:00", "trade", 7.29, 80.0]
["2026-09-02T17:45:27.999606+00:00", "trade", 7.2746, 100.0]
["2026-09-02T17:45:31.800991+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:32.001249+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:32.004733+00:00", "trade", 7.295, 7.0]
["2026-09-02T17:45:32.005638+00:00", "trade", 7.2998, 7.0]
["2026-09-02T17:45:32.006415+00:00", "trade", 7.295, 100.0]
["2026-09-02T17:45:32.006814+00:00", "trade", 7.295, 100.0]
["2026-09-02T17:45:32.007484+00:00", "trade", 7.295, 100.0]
["2026-09-02T17:45:32.007530+00:00", "trade", 7.295, 48.0]
["2026-09-02T17:45:32.007541+00:00", "trade", 7.295, 139.0]
["2026-09-02T17:45:32.007664+00:00", "trade", 7.295, 100.0]
["2026-09-02T17:45:32.007783+00:00", "trade", 7.2998, 100.0]
["2026-09-02T17:45:32.007836+00:00", "trade", 7.2998, 100.0]
["2026-09-02T17:45:32.007961+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:32.009472+00:00", "trade", 7.2998, 100.0]
["2026-09-02T17:45:32.009500+00:00", "trade", 7.2998, 48.0]
["2026-09-02T17:45:32.009529+00:00", "trade", 7.2998, 139.0]
["2026-09-02T17:45:32.009558+00:00", "trade", 7.2998, 100.0]
["2026-09-02T17:45:32.012189+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:32.056821+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:32.056836+00:00", "trade", 7.3, 100.0]
["2026-09-02T17:45:32.056842+00:00", "trade", 7.3, 11.0]
["2026-09-02T17:45:32.056845+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:32.057116+00:00", "trade", 7.3, 13.0]
["2026-09-02T17:45:32.057367+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:32.057660+00:00", "trade", 7.3, 100.0]
["2026-09-02T17:45:32.057663+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:32.057697+00:00", "trade", 7.3, 150.0]
["2026-09-02T17:45:32.057770+00:00", "trade", 7.3, 500.0]
["2026-09-02T17:45:32.057827+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:32.057872+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:32.063894+00:00", "trade", 7.295, 148.0]
["2026-09-02T17:45:32.064731+00:00", "trade", 7.295, 200.0]
["2026-09-02T17:45:32.073129+00:00", "trade", 7.295, 100.0]
["2026-09-02T17:45:32.084532+00:00", "trade", 7.295, 100.0]
["2026-09-02T17:45:32.242535+00:00", "trade", 7.3, 295.0]
["2026-09-02T17:45:32.243311+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:32.554294+00:00", "trade", 7.295, 100.0]
["2026-09-02T17:45:33.057487+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:33.059454+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:34.112243+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:34.112738+00:00", "trade", 7.3, 194.0]
["2026-09-02T17:45:34.115164+00:00", "trade", 7.3, 6.0]
["2026-09-02T17:45:34.159919+00:00", "trade", 7.295, 200.0]
["2026-09-02T17:45:34.547970+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:35.134942+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:35.135431+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:36.246224+00:00", "trade", 7.298, 2.0]
["2026-09-02T17:45:37.922163+00:00", "trade", 7.295, 100.0]
["2026-09-02T17:45:37.923013+00:00", "trade", 7.295, 100.0]
["2026-09-02T17:45:37.923536+00:00", "trade", 7.295, 100.0]
["2026-09-02T17:45:37.973252+00:00", "trade", 7.295, 52.0]
["2026-09-02T17:45:38.000496+00:00", "trade", 7.295, 17.0]
["2026-09-02T17:45:38.001176+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:38.005421+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:38.005442+00:00", "trade", 7.3, 200.0]
["2026-09-02T17:45:38.005894+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:38.007424+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:38.034987+00:00", "trade", 7.295, 14.0]
["2026-09-02T17:45:40.933487+00:00", "trade", 7.3, 250.0]
["2026-09-02T17:45:40.935699+00:00", "trade", 7.2961, 250.0]
["2026-09-02T17:45:43.060063+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:43.419667+00:00", "trade", 7.295, 6.0]
["2026-09-02T17:45:44.934155+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:45.695609+00:00", "trade", 7.3, 2054.0]
["2026-09-02T17:45:45.943339+00:00", "trade", 7.295, 100.0]
["2026-09-02T17:45:47.636459+00:00", "trade", 7.287, 2.0]
["2026-09-02T17:45:49.800235+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:45:52.881363+00:00", "trade", 7.2804, 22.0]
["2026-09-02T17:45:59.651852+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:00.945649+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:00.945668+00:00", "trade", 7.3, 100.0]
["2026-09-02T17:46:00.946149+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:00.947993+00:00", "trade", 7.3, 100.0]
["2026-09-02T17:46:01.151201+00:00", "trade", 7.2901, 1700.0]
["2026-09-02T17:46:01.945336+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:02.100418+00:00", "trade", 7.2986, 300.0]
["2026-09-02T17:46:02.104256+00:00", "trade", 7.3, 600.0]
["2026-09-02T17:46:02.105208+00:00", "trade", 7.3, 1.0]
["2026-09-02T17:46:02.107101+00:00", "trade", 7.3, 100.0]
["2026-09-02T17:46:03.400611+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:10.950214+00:00", "trade", 7.298, 4.0]
["2026-09-02T17:46:13.487270+00:00", "trade", 7.2893, 2.0]
["2026-09-02T17:46:14.798964+00:00", "trade", 7.2995, 40.0]
["2026-09-02T17:46:21.584552+00:00", "trade", 7.295, 9.0]
["2026-09-02T17:46:23.263084+00:00", "trade", 7.298, 1.0]
["2026-09-02T17:46:25.868983+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:26.994387+00:00", "trade", 7.2977, 250.0]
["2026-09-02T17:46:27.574154+00:00", "trade", 7.29, 50.0]
["2026-09-02T17:46:27.959114+00:00", "trade", 7.2969, 20.0]
["2026-09-02T17:46:28.975342+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:30.601824+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:39.190545+00:00", "trade", 7.3, 55.0]
["2026-09-02T17:46:39.278490+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:39.859326+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454459+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454460+00:00", "trade", 7.3, 200.0]
["2026-09-02T17:46:43.454461+00:00", "trade", 7.3, 200.0]
["2026-09-02T17:46:43.454462+00:00", "trade", 7.3, 4100.0]
["2026-09-02T17:46:43.454464+00:00", "trade", 7.3, 100.0]
["2026-09-02T17:46:43.454466+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454468+00:00", "trade", 7.3, 486.0]
["2026-09-02T17:46:43.454468+00:00", "trade", 7.3, 3600.0]
["2026-09-02T17:46:43.454472+00:00", "trade", 7.3, 100.0]
["2026-09-02T17:46:43.454472+00:00", "trade", 7.3, 600.0]
["2026-09-02T17:46:43.454472+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454481+00:00", "trade", 7.3, 100.0]
["2026-09-02T17:46:43.454484+00:00", "trade", 7.3, 300.0]
["2026-09-02T17:46:43.454549+00:00", "trade", 7.3, 200.0]
["2026-09-02T17:46:43.454553+00:00", "trade", 7.3, 1200.0]
["2026-09-02T17:46:43.454553+00:00", "trade", 7.3, 200.0]
["2026-09-02T17:46:43.454554+00:00", "trade", 7.3, 50.0]
["2026-09-02T17:46:43.454554+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454559+00:00", "trade", 7.3, 2000.0]
["2026-09-02T17:46:43.454559+00:00", "trade", 7.3, 300.0]
["2026-09-02T17:46:43.454560+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454565+00:00", "trade", 7.3, 300.0]
["2026-09-02T17:46:43.454565+00:00", "trade", 7.3, 200.0]
["2026-09-02T17:46:43.454566+00:00", "trade", 7.3, 12.0]
["2026-09-02T17:46:43.454567+00:00", "trade", 7.3, 400.0]
["2026-09-02T17:46:43.454582+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454595+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454611+00:00", "trade", 7.3, 20.0]
["2026-09-02T17:46:43.454636+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454644+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454658+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454667+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454680+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454687+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454693+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454738+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454759+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454765+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454772+00:00", "quote", 7.29, 7.3]
["2026-09-02T17:46:43.454778+00:00", "quote", 7.3, 7.3]
["2026-09-02T17:46:43.454792+00:00", "quote", 7.3, 7.3]
["2026-09-02T17:46:43.454798+00:00", "quote", 7.3, 7.3]
["2026-09-02T17:46:43.454805+00:00", "quote", 7.3, 7.3]
["2026-09-02T17:46:43.454811+00:00", "quote", 7.3, 7.3]
["2026-09-02T17:46:43.454818+00:00", "quote", 7.3, 7.3]
["2026-09-02T17:46:43.454825+00:00", "quote", 7.3, 7.3]
["2026-09-02T17:46:43.454838+00:00", "quote", 7.3, 7.3]
["2026-09-02T17:46:43.454852+00:00", "quote", 7.3, 7.3]
["2026-09-02T17:46:43.454853+00:00", "trade", 7.3, 100.0]
["2026-09-02T17:46:43.454865+00:00", "quote", 7.3, 7.3]
["2026-09-02T17:46:43.454872+00:00", "quote", 7.3, 7.3]
["2026-09-02T17:46:43.454878+00:00", "quote", 7.3, 7.3]
["2026-09-02T17:46:43.454885+00:00", "quote", 7.3, 7.3]
["2026-09-02T17:46:43.454900+00:00", "quote", 7.3, 7.3]
["2026-09-02T17:46:43.454903+00:00", "trade", 7.31, 150.0]
["2026-09-02T17:46:43.454906+00:00", "trade", 7.3, 10.0]
["2026-09-02T17:46:43.454910+00:00", "trade", 7.3, 1.0]
["2026-09-02T17:46:43.454912+00:00", "trade", 7.3, 18.0]
["2026-09-02T17:46:43.454912+00:00", "trade", 7.3, 10.0]
["2026-09-02T17:46:43.454913+00:00", "trade", 7.3, 10.0]
["2026-09-02T17:46:43.454914+00:00", "trade", 7.3, 200.0]
["2026-09-02T17:46:43.454921+00:00", "trade", 7.3, 5.0]
["2026-09-02T17:46:43.454921+00:00", "trade", 7.3, 100.0]
["2026-09-02T17:46:43.454921+00:00", "trade", 7.3, 100.0]
["2026-09-02T17:46:43.454923+00:00", "trade", 7.3, 850.0]
["2026-09-02T17:46:43.454924+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.454929+00:00", "trade", 7.3, 500.0]
["2026-09-02T17:46:43.454929+00:00", "trade", 7.3, 1000.0]
["2026-09-02T17:46:43.454929+00:00", "trade", 7.3, 2200.0]
["2026-09-02T17:46:43.454930+00:00", "trade", 7.3, 89.0]
["2026-09-02T17:46:43.454936+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.454940+00:00", "trade", 7.3, 10.0]
["2026-09-02T17:46:43.454943+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.454948+00:00", "trade", 7.3, 100.0]
["2026-09-02T17:46:43.454948+00:00", "trade", 7.3, 95.0]
["2026-09-02T17:46:43.454948+00:00", "trade", 7.3, 48.0]
["2026-09-02T17:46:43.454948+00:00", "trade", 7.3, 100.0]
["2026-09-02T17:46:43.454949+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.454957+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.454959+00:00", "trade", 7.3, 30.0]
["2026-09-02T17:46:43.454977+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.454992+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455000+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455072+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455112+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455124+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455140+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455159+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455197+00:00", "trade", 7.31, 94.0]
["2026-09-02T17:46:43.455260+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455288+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455299+00:00", "trade", 7.305, 46.0]
["2026-09-02T17:46:43.455378+00:00", "trade", 7.31, 20.0]
["2026-09-02T17:46:43.455379+00:00", "trade", 7.31, 1.0]
["2026-09-02T17:46:43.455382+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455400+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455408+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455414+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455420+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455444+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455451+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455481+00:00", "trade", 7.31, 1.0]
["2026-09-02T17:46:43.455545+00:00", "trade", 7.31, 82.0]
["2026-09-02T17:46:43.455548+00:00", "trade", 7.31, 46.0]
["2026-09-02T17:46:43.455553+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455554+00:00", "trade", 7.31, 93.0]
["2026-09-02T17:46:43.455567+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455582+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455587+00:00", "trade", 7.3, 73.0]
["2026-09-02T17:46:43.455595+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455623+00:00", "trade", 7.31, 16.0]
["2026-09-02T17:46:43.455662+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455663+00:00", "trade", 7.305, 186.0]
["2026-09-02T17:46:43.455663+00:00", "trade", 7.3, 100.0]
["2026-09-02T17:46:43.455663+00:00", "trade", 7.3, 53.0]
["2026-09-02T17:46:43.455663+00:00", "trade", 7.3, 300.0]
["2026-09-02T17:46:43.455702+00:00", "trade", 7.3, 100.0]
["2026-09-02T17:46:43.455707+00:00", "trade", 7.305, 83.0]
["2026-09-02T17:46:43.455782+00:00", "trade", 7.305, 30.0]
["2026-09-02T17:46:43.455792+00:00", "trade", 7.305, 186.0]
["2026-09-02T17:46:43.455833+00:00", "trade", 7.305, 13.0]
["2026-09-02T17:46:43.455894+00:00", "trade", 7.305, 186.0]
["2026-09-02T17:46:43.455955+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.455968+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.456283+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.456404+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.456462+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.456825+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.457381+00:00", "trade", 7.305, 1.0]
["2026-09-02T17:46:43.457519+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.457771+00:00", "trade", 7.305, 2.0]
["2026-09-02T17:46:43.457838+00:00", "trade", 7.3, 16918.0]
["2026-09-02T17:46:43.457916+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.459116+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:46:43.459117+00:00", "trade", 7.31, 300.0]
["2026-09-02T17:46:43.459145+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.459152+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:46:43.459180+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:46:43.459187+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:46:43.459194+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:46:43.459207+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:46:43.459448+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:46:43.459537+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:46:43.459544+00:00", "trade", 7.31, 30.0]
["2026-09-02T17:46:43.459544+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:46:43.459592+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:46:43.459598+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:46:43.459605+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:46:43.459623+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:46:43.459684+00:00", "trade", 7.31, 69.0]
["2026-09-02T17:46:43.459687+00:00", "trade", 7.31, 200.0]
["2026-09-02T17:46:43.459687+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.459689+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:46:43.459689+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:46:43.459689+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:46:43.459691+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:46:43.459694+00:00", "trade", 7.31, 300.0]
["2026-09-02T17:46:43.459695+00:00", "trade", 7.31, 1.0]
["2026-09-02T17:46:43.459700+00:00", "trade", 7.31, 94.0]
["2026-09-02T17:46:43.459785+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.459792+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.459824+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.459830+00:00", "trade", 7.315, 186.0]
["2026-09-02T17:46:43.459833+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:46:43.459837+00:00", "trade", 7.31, 52.0]
["2026-09-02T17:46:43.459839+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.459846+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.459961+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.459985+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.460025+00:00", "trade", 7.315, 100.0]
["2026-09-02T17:46:43.460036+00:00", "trade", 7.315, 100.0]
["2026-09-02T17:46:43.460053+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.460059+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.460067+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.460073+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.460080+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.460103+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.460110+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.460196+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.460203+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.460371+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.460396+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.461502+00:00", "trade", 7.31, 12.0]
["2026-09-02T17:46:43.475487+00:00", "trade", 7.31, 56.0]
["2026-09-02T17:46:43.547234+00:00", "trade", 7.315, 22.0]
["2026-09-02T17:46:43.547659+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.548139+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.548164+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.560311+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.560527+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.560651+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:43.791082+00:00", "trade", 7.315, 54.0]
["2026-09-02T17:46:44.792184+00:00", "trade", 7.315, 30.0]
["2026-09-02T17:46:45.609177+00:00", "trade", 7.315, 299.0]
["2026-09-02T17:46:46.192866+00:00", "trade", 7.315, 6.0]
["2026-09-02T17:46:46.699357+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:46:46.699364+00:00", "trade", 7.315, 100.0]
["2026-09-02T17:46:46.699403+00:00", "trade", 7.32, 250.0]
["2026-09-02T17:46:46.699411+00:00", "trade", 7.315, 250.0]
["2026-09-02T17:46:46.699597+00:00", "trade", 7.315, 1750.0]
["2026-09-02T17:46:46.699675+00:00", "trade", 7.32, 10.0]
["2026-09-02T17:46:46.700030+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:46.700570+00:00", "trade", 7.32, 1.0]
["2026-09-02T17:46:46.992774+00:00", "trade", 7.315, 52.0]
["2026-09-02T17:46:48.102094+00:00", "trade", 7.32, 600.0]
["2026-09-02T17:46:48.617681+00:00", "trade", 7.32, 50.0]
["2026-09-02T17:46:48.834339+00:00", "trade", 7.2986, 2.0]
["2026-09-02T17:46:49.273722+00:00", "trade", 7.315, 100.0]
["2026-09-02T17:46:49.657941+00:00", "trade", 7.2945, 100.0]
["2026-09-02T17:46:50.048395+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:50.050614+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:50.051111+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:50.082787+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:50.083182+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:50.083684+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:50.083695+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:50.090058+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:50.586554+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:54.474686+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:46:54.475151+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:54.475854+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:46:57.557395+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:00.998501+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:00.998564+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:00.999476+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:00.999599+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:00.999642+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:01.008434+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:01.046210+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:01.082007+00:00", "trade", 7.32, 600.0]
["2026-09-02T17:47:01.804949+00:00", "trade", 7.315, 100.0]
["2026-09-02T17:47:01.805433+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:01.805839+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:01.806280+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:01.806287+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:01.806387+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:01.806397+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:01.809923+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:01.815385+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:02.118688+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:02.118695+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:03.099703+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:03.099728+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:03.245458+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:06.040340+00:00", "trade", 7.315, 900.0]
["2026-09-02T17:47:08.284575+00:00", "trade", 7.32, 125.0]
["2026-09-02T17:47:09.095770+00:00", "trade", 7.299, 12.0]
["2026-09-02T17:47:11.208780+00:00", "trade", 7.32, 800.0]
["2026-09-02T17:47:12.068221+00:00", "trade", 7.315, 25.0]
["2026-09-02T17:47:20.153239+00:00", "trade", 7.315, 800.0]
["2026-09-02T17:47:21.792751+00:00", "trade", 7.3185, 140.0]
["2026-09-02T17:47:21.827998+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:23.365176+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:23.450883+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:24.774095+00:00", "trade", 7.315, 14.0]
["2026-09-02T17:47:24.774398+00:00", "trade", 7.315, 86.0]
["2026-09-02T17:47:26.655996+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:30.380069+00:00", "trade", 7.31, 19.0]
["2026-09-02T17:47:30.380879+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:30.403383+00:00", "trade", 7.31, 1.0]
["2026-09-02T17:47:30.493467+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:31.125780+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:31.164186+00:00", "trade", 7.315, 60.0]
["2026-09-02T17:47:31.193069+00:00", "trade", 7.3104, 11.0]
["2026-09-02T17:47:31.775366+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:31.809940+00:00", "trade", 7.3169, 1.0]
["2026-09-02T17:47:31.851600+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:32.680112+00:00", "trade", 7.31, 1000.0]
["2026-09-02T17:47:35.026434+00:00", "trade", 7.31, 1.0]
["2026-09-02T17:47:35.026435+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:47:35.026437+00:00", "trade", 7.31, 300.0]
["2026-09-02T17:47:35.026440+00:00", "trade", 7.31, 54.0]
["2026-09-02T17:47:35.026442+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:35.026448+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:35.026457+00:00", "trade", 7.31, 46.0]
["2026-09-02T17:47:35.026458+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:47:35.026459+00:00", "trade", 7.31, 200.0]
["2026-09-02T17:47:35.026475+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:35.026489+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:35.026554+00:00", "trade", 7.31, 455.0]
["2026-09-02T17:47:35.026554+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:35.026753+00:00", "trade", 7.31, 455.0]
["2026-09-02T17:47:35.026754+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:35.026763+00:00", "trade", 7.31, 300.0]
["2026-09-02T17:47:35.026801+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:47:35.026830+00:00", "trade", 7.31, 85.0]
["2026-09-02T17:47:35.026837+00:00", "trade", 7.31, 200.0]
["2026-09-02T17:47:35.026852+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:47:35.026852+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:35.026859+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:35.029072+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:35.029531+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:38.479191+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:38.580060+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:38.582719+00:00", "trade", 7.315, 14.0]
["2026-09-02T17:47:38.583593+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:38.583938+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:38.609175+00:00", "trade", 7.315, 13.0]
["2026-09-02T17:47:39.363282+00:00", "trade", 7.315, 15.0]
["2026-09-02T17:47:39.430698+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:39.430722+00:00", "trade", 7.315, 100.0]
["2026-09-02T17:47:39.431148+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:39.441082+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:40.507223+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.194859+00:00", "trade", 7.315, 550.0]
["2026-09-02T17:47:44.195623+00:00", "trade", 7.31, 3300.0]
["2026-09-02T17:47:44.196416+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.196426+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.196517+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.197004+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.210481+00:00", "trade", 7.315, 300.0]
["2026-09-02T17:47:44.247746+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.253508+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.274942+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.349661+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.349668+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.349877+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.350340+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.350401+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.350862+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.353369+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.353865+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.535011+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.535018+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.558559+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:44.559090+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:45.035598+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:45.035607+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:45.038317+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:45.038779+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:45.044360+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:45.044828+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:45.052591+00:00", "trade", 7.315, 300.0]
["2026-09-02T17:47:45.053066+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:45.645212+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:45.876709+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:46.227858+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:46.229020+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:46.428878+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:46.482736+00:00", "trade", 7.315, 800.0]
["2026-09-02T17:47:48.147924+00:00", "trade", 7.3037, 2.0]
["2026-09-02T17:47:49.535108+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:49.535122+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:51.302112+00:00", "trade", 7.315, 10.0]
["2026-09-02T17:47:51.928242+00:00", "trade", 7.315, 1.0]
["2026-09-02T17:47:52.191922+00:00", "trade", 7.32, 1.0]
["2026-09-02T17:47:52.250560+00:00", "trade", 7.32, 1.0]
["2026-09-02T17:47:55.391156+00:00", "trade", 7.315, 35.0]
["2026-09-02T17:47:56.522916+00:00", "trade", 7.315, 100.0]
["2026-09-02T17:47:57.025750+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:47:58.284618+00:00", "trade", 7.315, 100.0]
["2026-09-02T17:48:00.679984+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:04.659718+00:00", "trade", 7.315, 2.0]
["2026-09-02T17:48:05.623508+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:11.603260+00:00", "trade", 7.312, 4.0]
["2026-09-02T17:48:11.603560+00:00", "trade", 7.312, 1.0]
["2026-09-02T17:48:13.506245+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:13.526990+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:13.552787+00:00", "trade", 7.318, 1200.0]
["2026-09-02T17:48:13.557594+00:00", "trade", 7.32, 1.0]
["2026-09-02T17:48:13.557595+00:00", "trade", 7.32, 49.0]
["2026-09-02T17:48:13.557627+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:13.558313+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:13.558568+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:13.995624+00:00", "trade", 7.3046, 2.0]
["2026-09-02T17:48:14.576792+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:48:15.637158+00:00", "trade", 7.32, 800.0]
["2026-09-02T17:48:15.637182+00:00", "trade", 7.32, 1.0]
["2026-09-02T17:48:15.637732+00:00", "trade", 7.32, 1.0]
["2026-09-02T17:48:15.637852+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:48:15.637852+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:15.638383+00:00", "trade", 7.32, 1.0]
["2026-09-02T17:48:18.129222+00:00", "trade", 7.3185, 400.0]
["2026-09-02T17:48:20.367647+00:00", "trade", 7.3199, 50.0]
["2026-09-02T17:48:26.075470+00:00", "trade", 7.315, 3.0]
["2026-09-02T17:48:26.076749+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:29.320727+00:00", "trade", 7.305, 3.0]
["2026-09-02T17:48:29.683519+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:29.683538+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:29.683729+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:30.355175+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:30.355642+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:30.359032+00:00", "trade", 7.32, 5.0]
["2026-09-02T17:48:30.359036+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:30.361099+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:30.366310+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:48:30.367047+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:30.367519+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:34.280427+00:00", "trade", 7.3198, 10.0]
["2026-09-02T17:48:42.428625+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:43.043176+00:00", "trade", 7.3181, 500.0]
["2026-09-02T17:48:44.833687+00:00", "trade", 7.315, 100.0]
["2026-09-02T17:48:44.834087+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:44.834102+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:44.834123+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:44.834142+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:44.834197+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:44.834754+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:44.870055+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:47.537355+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:47.537362+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:47.912653+00:00", "trade", 7.315, 64.0]
["2026-09-02T17:48:50.531589+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:50.531597+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:50.532084+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:50.532092+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:50.532616+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:50.533138+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:52.602019+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:52.602026+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:52.619028+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:52.823725+00:00", "trade", 7.318, 1.0]
["2026-09-02T17:48:53.026835+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:53.200266+00:00", "trade", 7.314, 2.0]
["2026-09-02T17:48:53.203565+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:53.203572+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:53.227375+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:53.793660+00:00", "trade", 7.318, 1.0]
["2026-09-02T17:48:53.795550+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:54.122219+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:54.122728+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:54.123268+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:54.551305+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:55.099133+00:00", "trade", 7.315, 1.0]
["2026-09-02T17:48:55.963586+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:56.016386+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:56.020992+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:56.021463+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:56.044765+00:00", "trade", 7.32, 27.0]
["2026-09-02T17:48:56.044767+00:00", "trade", 7.32, 73.0]
["2026-09-02T17:48:56.044799+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:56.045489+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:56.045496+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:56.045795+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:59.581791+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:48:59.679116+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:01.280589+00:00", "trade", 7.3198, 4.0]
["2026-09-02T17:49:01.567086+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:49:01.567419+00:00", "trade", 7.32, 55.0]
["2026-09-02T17:49:01.710802+00:00", "trade", 7.32, 200.0]
["2026-09-02T17:49:01.710803+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:01.710887+00:00", "trade", 7.32, 699.0]
["2026-09-02T17:49:01.710888+00:00", "trade", 7.32, 43.0]
["2026-09-02T17:49:01.710889+00:00", "trade", 7.32, 5.0]
["2026-09-02T17:49:01.710889+00:00", "trade", 7.32, 90.0]
["2026-09-02T17:49:01.710890+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:01.711033+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:01.711258+00:00", "trade", 7.32, 50.0]
["2026-09-02T17:49:01.711258+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:49:01.711259+00:00", "trade", 7.32, 10.0]
["2026-09-02T17:49:01.711262+00:00", "quote", 7.31, 7.33]
["2026-09-02T17:49:01.711277+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:01.711284+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:01.711305+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:01.711311+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:01.711325+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:01.711575+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:01.711592+00:00", "trade", 7.32, 24.0]
["2026-09-02T17:49:01.711798+00:00", "trade", 7.33, 1.0]
["2026-09-02T17:49:01.711807+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:49:01.711834+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:01.712002+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:01.712023+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:01.712036+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:01.712062+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:01.712636+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:01.721793+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:01.730170+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:01.730224+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:01.730266+00:00", "trade", 7.32, 200.0]
["2026-09-02T17:49:01.730704+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:01.829694+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:05.853419+00:00", "trade", 7.325, 19.0]
["2026-09-02T17:49:05.999847+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:05.999874+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:05.999877+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:49:05.999877+00:00", "trade", 7.32, 300.0]
["2026-09-02T17:49:05.999881+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:05.999950+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:06.000382+00:00", "trade", 7.32, 76.0]
["2026-09-02T17:49:06.000396+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:06.000422+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:06.000448+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:06.000455+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:06.000502+00:00", "trade", 7.32, 200.0]
["2026-09-02T17:49:06.000503+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:06.000709+00:00", "trade", 7.32, 46.0]
["2026-09-02T17:49:06.001327+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:06.003387+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:49:06.319927+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:49:06.319932+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:49:06.319934+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:49:06.319947+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:49:06.319958+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:49:06.320087+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:06.320126+00:00", "trade", 7.32, 154.0]
["2026-09-02T17:49:06.320220+00:00", "trade", 7.32, 200.0]
["2026-09-02T17:49:06.320401+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:06.320512+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:06.320525+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:06.320588+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:06.320879+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:06.321554+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:06.348368+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:06.348823+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:08.423617+00:00", "trade", 7.315, 10.0]
["2026-09-02T17:49:09.289952+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:09.290215+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:10.716388+00:00", "trade", 7.315, 100.0]
["2026-09-02T17:49:10.719728+00:00", "trade", 7.32, 18.0]
["2026-09-02T17:49:13.545150+00:00", "trade", 7.315, 400.0]
["2026-09-02T17:49:14.143956+00:00", "trade", 7.3115, 175.0]
["2026-09-02T17:49:17.586032+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:19.356415+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:20.055386+00:00", "trade", 7.315, 115.0]
["2026-09-02T17:49:20.257757+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:22.555023+00:00", "trade", 7.315, 4.0]
["2026-09-02T17:49:22.566271+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:22.566275+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:28.230421+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:49:28.230421+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:28.230422+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:49:28.230424+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:49:28.230425+00:00", "trade", 7.31, 51.0]
["2026-09-02T17:49:28.230429+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:28.230435+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:28.230441+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:28.230449+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:28.230455+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:28.230464+00:00", "trade", 7.31, 449.0]
["2026-09-02T17:49:28.230466+00:00", "trade", 7.31, 16.0]
["2026-09-02T17:49:28.230482+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:28.230485+00:00", "trade", 7.31, 84.0]
["2026-09-02T17:49:28.230493+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:49:28.230495+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:49:28.230496+00:00", "trade", 7.31, 231.0]
["2026-09-02T17:49:28.230498+00:00", "trade", 7.31, 7.0]
["2026-09-02T17:49:28.230797+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:49:28.230842+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:49:28.230893+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:49:28.230959+00:00", "trade", 7.31, 49.0]
["2026-09-02T17:49:28.230959+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.230966+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:49:28.230993+00:00", "trade", 7.31, 51.0]
["2026-09-02T17:49:28.231197+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.231198+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:49:28.231231+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.231237+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.231265+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.231616+00:00", "trade", 7.31, 200.0]
["2026-09-02T17:49:28.231905+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.232330+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.232532+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:49:28.233222+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.233845+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:49:28.234518+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.234991+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.235277+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:49:28.235277+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.235939+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.235975+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.236004+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.236813+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:49:28.236815+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.236834+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.236862+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.238310+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:49:28.238310+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.239849+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.239850+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:49:28.241168+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.241169+00:00", "trade", 7.31, 44.0]
["2026-09-02T17:49:28.241170+00:00", "trade", 7.31, 44.0]
["2026-09-02T17:49:28.241171+00:00", "trade", 7.31, 10.0]
["2026-09-02T17:49:28.241172+00:00", "trade", 7.31, 2.0]
["2026-09-02T17:49:28.241843+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.241875+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:28.242167+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:29.847105+00:00", "trade", 7.3099, 300.0]
["2026-09-02T17:49:29.863699+00:00", "trade", 7.31, 200.0]
["2026-09-02T17:49:32.191742+00:00", "trade", 7.305, 6.0]
["2026-09-02T17:49:33.384822+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:34.381356+00:00", "trade", 7.305, 1200.0]
["2026-09-02T17:49:38.375465+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:38.843814+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:39.583008+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:40.985399+00:00", "trade", 7.3001, 1000.0]
["2026-09-02T17:49:41.027662+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:43.241416+00:00", "trade", 7.2963, 100.0]
["2026-09-02T17:49:47.024180+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:47.024293+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:47.024649+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:47.104146+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:48.663475+00:00", "trade", 7.3138, 2.0]
["2026-09-02T17:49:49.902375+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:49.904405+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:50.904597+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:50.905101+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:50.905362+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:50.906147+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:51.557493+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:51.559375+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:51.559392+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:51.981172+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:55.772189+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:56.295507+00:00", "trade", 7.3, 5.0]
["2026-09-02T17:49:56.615687+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:49:58.649458+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:50:01.666878+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:01.667591+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:02.209747+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:02.209761+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:02.209830+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:02.209837+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:02.264542+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:06.155627+00:00", "trade", 7.31, 28.0]
["2026-09-02T17:50:06.155953+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:06.741139+00:00", "trade", 7.305, 100.0]
["2026-09-02T17:50:07.082396+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:09.096866+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:09.096960+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:09.909902+00:00", "trade", 7.305, 874.0]
["2026-09-02T17:50:10.099560+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:11.118534+00:00", "trade", 7.305, 27.0]
["2026-09-02T17:50:11.249594+00:00", "trade", 7.2986, 5.0]
["2026-09-02T17:50:17.001700+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:17.001784+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:19.119400+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:50:20.220267+00:00", "trade", 7.3117, 2.0]
["2026-09-02T17:50:23.591516+00:00", "trade", 7.3089, 300.0]
["2026-09-02T17:50:24.354733+00:00", "trade", 7.31, 1.0]
["2026-09-02T17:50:24.548176+00:00", "trade", 7.3, 2735.0]
["2026-09-02T17:50:24.548466+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:24.565324+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:24.565332+00:00", "trade", 7.31, 4.0]
["2026-09-02T17:50:24.565694+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:24.567470+00:00", "trade", 7.3, 1.0]
["2026-09-02T17:50:25.805228+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:26.077709+00:00", "trade", 7.3093, 3.0]
["2026-09-02T17:50:26.240936+00:00", "trade", 7.2987, 100.0]
["2026-09-02T17:50:27.414754+00:00", "trade", 7.31, 3.0]
["2026-09-02T17:50:27.994547+00:00", "trade", 7.31, 68.0]
["2026-09-02T17:50:27.994565+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:27.994570+00:00", "trade", 7.31, 32.0]
["2026-09-02T17:50:27.998272+00:00", "trade", 7.31, 8.0]
["2026-09-02T17:50:29.312344+00:00", "trade", 7.3099, 273.0]
["2026-09-02T17:50:29.314915+00:00", "trade", 7.305, 1.0]
["2026-09-02T17:50:35.393643+00:00", "trade", 7.305, 42.0]
["2026-09-02T17:50:40.690675+00:00", "trade", 7.3015, 300.0]
["2026-09-02T17:50:40.846070+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:50:41.494420+00:00", "trade", 7.305, 10.0]
["2026-09-02T17:50:42.034237+00:00", "trade", 7.31, 200.0]
["2026-09-02T17:50:42.034237+00:00", "quote", 7.3, 7.32]
["2026-09-02T17:50:42.034239+00:00", "trade", 7.31, 23.0]
["2026-09-02T17:50:42.034240+00:00", "trade", 7.32, 300.0]
["2026-09-02T17:50:42.034242+00:00", "trade", 7.32, 10.0]
["2026-09-02T17:50:42.034244+00:00", "trade", 7.32, 300.0]
["2026-09-02T17:50:42.034249+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:50:42.034249+00:00", "trade", 7.32, 500.0]
["2026-09-02T17:50:42.034249+00:00", "trade", 7.32, 40.0]
["2026-09-02T17:50:42.034251+00:00", "trade", 7.32, 3.0]
["2026-09-02T17:50:42.034285+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:50:42.034291+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:50:42.034297+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:50:42.034304+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:50:42.034311+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:50:42.034325+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:50:42.034340+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:50:42.034346+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:50:42.034353+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:50:42.034373+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:50:42.034513+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:50:42.034520+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:50:42.034556+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:50:42.034557+00:00", "trade", 7.31, 12.0]
["2026-09-02T17:50:42.034568+00:00", "trade", 7.32, 10.0]
["2026-09-02T17:50:42.034573+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:50:42.034573+00:00", "trade", 7.32, 6511.0]
["2026-09-02T17:50:42.034583+00:00", "trade", 7.32, 10.0]
["2026-09-02T17:50:42.034586+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:50:42.034592+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:50:42.034593+00:00", "trade", 7.32, 300.0]
["2026-09-02T17:50:42.034593+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:50:42.034594+00:00", "trade", 7.32, 13.0]
["2026-09-02T17:50:42.034600+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:50:42.034656+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:50:42.034677+00:00", "trade", 7.32, 2200.0]
["2026-09-02T17:50:42.034689+00:00", "trade", 7.32, 300.0]
["2026-09-02T17:50:42.034709+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:50:42.034711+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:50:42.034715+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:50:42.034720+00:00", "trade", 7.32, 200.0]
["2026-09-02T17:50:42.034722+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:50:42.034722+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:50:42.034722+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:50:42.034748+00:00", "trade", 7.33, 2.0]
["2026-09-02T17:50:42.034749+00:00", "trade", 7.33, 2.0]
["2026-09-02T17:50:42.034750+00:00", "trade", 7.33, 600.0]
["2026-09-02T17:50:42.034752+00:00", "trade", 7.33, 200.0]
["2026-09-02T17:50:42.034755+00:00", "trade", 7.33, 10.0]
["2026-09-02T17:50:42.034772+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:50:42.034773+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:50:42.034795+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:50:42.034802+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:50:42.034809+00:00", "trade", 7.33, 23.0]
["2026-09-02T17:50:42.034809+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:50:42.034810+00:00", "trade", 7.33, 5.0]
["2026-09-02T17:50:42.034830+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:50:42.034836+00:00", "trade", 7.33, 23.0]
["2026-09-02T17:50:42.034837+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:50:42.034843+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:50:42.034844+00:00", "trade", 7.33, 72.0]
["2026-09-02T17:50:42.034880+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:50:42.034887+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:50:42.034893+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:50:42.034894+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:50:42.034903+00:00", "trade", 7.33, 5.0]
["2026-09-02T17:50:42.034906+00:00", "trade", 7.33, 7.0]
["2026-09-02T17:50:42.034907+00:00", "trade", 7.33, 88.0]
["2026-09-02T17:50:42.034908+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:50:42.034932+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:50:42.034940+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:50:42.034960+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:50:42.034980+00:00", "trade", 7.325, 48.0]
["2026-09-02T17:50:42.035065+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:50:42.035070+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:50:42.035083+00:00", "trade", 7.33, 546.0]
["2026-09-02T17:50:42.035090+00:00", "trade", 7.33, 10.0]
["2026-09-02T17:50:42.035100+00:00", "trade", 7.33, 44.0]
["2026-09-02T17:50:42.035101+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:50:42.035108+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:50:42.035112+00:00", "trade", 7.33, 254.0]
["2026-09-02T17:50:42.035115+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:50:42.035120+00:00", "trade", 7.33, 40.0]
["2026-09-02T17:50:42.035135+00:00", "trade", 7.33, 40.0]
["2026-09-02T17:50:42.035175+00:00", "trade", 7.33, 33.0]
["2026-09-02T17:50:42.035208+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:50:42.035218+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:50:42.035220+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:50:42.035222+00:00", "trade", 7.33, 10.0]
["2026-09-02T17:50:42.035228+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:50:42.035262+00:00", "trade", 7.33, 292.0]
["2026-09-02T17:50:42.035267+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:50:42.035272+00:00", "trade", 7.33, 10.0]
["2026-09-02T17:50:42.035284+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:50:42.035287+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:50:42.035291+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:50:42.035294+00:00", "trade", 7.33, 600.0]
["2026-09-02T17:50:42.035303+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:50:42.035303+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:50:42.035303+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:50:42.035315+00:00", "trade", 7.33, 200.0]
["2026-09-02T17:50:42.035327+00:00", "trade", 7.33, 145.0]
["2026-09-02T17:50:42.035328+00:00", "trade", 7.33, 200.0]
["2026-09-02T17:50:42.035328+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:50:42.035329+00:00", "trade", 7.33, 1.0]
["2026-09-02T17:50:42.035329+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:50:42.035355+00:00", "trade", 7.33, 344.0]
["2026-09-02T17:50:42.035358+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.035377+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.035379+00:00", "trade", 7.33, 40.0]
["2026-09-02T17:50:42.035441+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:50:42.035484+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.035518+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.035533+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.035550+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.035572+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:50:42.035629+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.035643+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.035693+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:50:42.035744+00:00", "trade", 7.33, 130.0]
["2026-09-02T17:50:42.035777+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.035872+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.035881+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:50:42.035898+00:00", "trade", 7.33, 11.0]
["2026-09-02T17:50:42.035928+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.035942+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.035968+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:50:42.035995+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.036008+00:00", "trade", 7.33, 49.0]
["2026-09-02T17:50:42.036025+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.036071+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:50:42.036084+00:00", "trade", 7.33, 1.0]
["2026-09-02T17:50:42.036404+00:00", "trade", 7.33, 1.0]
["2026-09-02T17:50:42.036470+00:00", "trade", 7.33, 99.0]
["2026-09-02T17:50:42.036659+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.036771+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.036980+00:00", "trade", 7.335, 100.0]
["2026-09-02T17:50:42.036994+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.037011+00:00", "trade", 7.34, 100.0]
["2026-09-02T17:50:42.037013+00:00", "trade", 7.34, 81.0]
["2026-09-02T17:50:42.037141+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.037170+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.037434+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.037516+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.037530+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.037543+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.038019+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.038162+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.038630+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.038973+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.039465+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.039479+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.039992+00:00", "trade", 7.33, 2.0]
["2026-09-02T17:50:42.042407+00:00", "trade", 7.33, 98.0]
["2026-09-02T17:50:42.044613+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:50:42.046300+00:00", "trade", 7.33, 1.0]
["2026-09-02T17:50:42.047454+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.047534+00:00", "trade", 7.33, 81.0]
["2026-09-02T17:50:42.048168+00:00", "trade", 7.33, 98.0]
["2026-09-02T17:50:42.050048+00:00", "trade", 7.335, 186.0]
["2026-09-02T17:50:42.050068+00:00", "trade", 7.33, 533.0]
["2026-09-02T17:50:42.050071+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.050142+00:00", "trade", 7.335, 100.0]
["2026-09-02T17:50:42.050514+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.051545+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:42.187374+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:46.049328+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:46.425224+00:00", "trade", 7.34, 17.0]
["2026-09-02T17:50:46.425766+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:46.676247+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:49.059253+00:00", "trade", 7.335, 1000.0]
["2026-09-02T17:50:52.441675+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:55.656286+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:50:56.627943+00:00", "trade", 7.335, 1.0]
["2026-09-02T17:50:56.627956+00:00", "trade", 7.335, 2739.0]
["2026-09-02T17:50:56.942608+00:00", "trade", 7.33, 50.0]
["2026-09-02T17:50:58.819094+00:00", "trade", 7.34, 1.0]
["2026-09-02T17:51:00.519776+00:00", "trade", 7.34, 11.0]
["2026-09-02T17:51:00.520308+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:00.520735+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:00.538287+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:00.559772+00:00", "trade", 7.335, 100.0]
["2026-09-02T17:51:00.770775+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:01.727993+00:00", "trade", 7.3191, 2.0]
["2026-09-02T17:51:02.673659+00:00", "trade", 7.335, 1100.0]
["2026-09-02T17:51:02.677643+00:00", "trade", 7.335, 714.0]
["2026-09-02T17:51:02.678453+00:00", "trade", 7.335, 186.0]
["2026-09-02T17:51:02.890742+00:00", "trade", 7.3351, 5.0]
["2026-09-02T17:51:03.561519+00:00", "trade", 7.34, 50.0]
["2026-09-02T17:51:09.829296+00:00", "trade", 7.335, 1.0]
["2026-09-02T17:51:14.378851+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:16.248671+00:00", "trade", 7.3395, 400.0]
["2026-09-02T17:51:21.027565+00:00", "trade", 7.3378, 205.0]
["2026-09-02T17:51:21.043610+00:00", "trade", 7.34, 3.0]
["2026-09-02T17:51:24.613567+00:00", "trade", 7.33, 1.0]
["2026-09-02T17:51:25.761422+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:26.361958+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:26.774068+00:00", "trade", 7.335, 2.0]
["2026-09-02T17:51:26.797573+00:00", "trade", 7.335, 1.0]
["2026-09-02T17:51:27.773478+00:00", "trade", 7.3331, 1.0]
["2026-09-02T17:51:31.099577+00:00", "trade", 7.335, 1.0]
["2026-09-02T17:51:31.372425+00:00", "trade", 7.3378, 55.0]
["2026-09-02T17:51:34.212465+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:34.254411+00:00", "trade", 7.335, 100.0]
["2026-09-02T17:51:34.401792+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:34.558629+00:00", "trade", 7.3399, 130.0]
["2026-09-02T17:51:36.669147+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:36.670001+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:37.874854+00:00", "trade", 7.335, 100.0]
["2026-09-02T17:51:37.875378+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:37.875695+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:42.052588+00:00", "trade", 7.335, 2.0]
["2026-09-02T17:51:42.703509+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:42.704336+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:42.777793+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:43.344578+00:00", "trade", 7.335, 400.0]
["2026-09-02T17:51:48.434182+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:49.181554+00:00", "trade", 7.3232, 2.0]
["2026-09-02T17:51:49.343483+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:49.834874+00:00", "trade", 7.34, 16.0]
["2026-09-02T17:51:49.835199+00:00", "trade", 7.335, 84.0]
["2026-09-02T17:51:49.835332+00:00", "trade", 7.335, 16.0]
["2026-09-02T17:51:49.835381+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:50.716707+00:00", "trade", 7.335, 100.0]
["2026-09-02T17:51:50.717108+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:51:59.283249+00:00", "trade", 7.3359, 100.0]
["2026-09-02T17:52:00.089280+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:00.398723+00:00", "trade", 7.335, 100.0]
["2026-09-02T17:52:00.399449+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:01.205367+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:01.252447+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:02.423631+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:03.834977+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:03.835903+00:00", "trade", 7.335, 100.0]
["2026-09-02T17:52:03.836143+00:00", "trade", 7.335, 200.0]
["2026-09-02T17:52:06.095730+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:06.992025+00:00", "trade", 7.339, 1000.0]
["2026-09-02T17:52:07.011941+00:00", "trade", 7.3387, 1000.0]
["2026-09-02T17:52:08.666043+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:10.012797+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:11.323834+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:13.453302+00:00", "trade", 7.335, 100.0]
["2026-09-02T17:52:13.453917+00:00", "trade", 7.335, 100.0]
["2026-09-02T17:52:13.453980+00:00", "trade", 7.335, 186.0]
["2026-09-02T17:52:13.453989+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:13.454110+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:13.454254+00:00", "trade", 7.335, 100.0]
["2026-09-02T17:52:13.454303+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:13.454453+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:20.322201+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:20.685144+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:21.945758+00:00", "trade", 7.332, 5.0]
["2026-09-02T17:52:22.709436+00:00", "trade", 7.3198, 19.0]
["2026-09-02T17:52:23.219709+00:00", "trade", 7.3399, 2.0]
["2026-09-02T17:52:24.121153+00:00", "trade", 7.34, 100.0]
["2026-09-02T17:52:24.121934+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:32.451710+00:00", "trade", 7.335, 2.0]
["2026-09-02T17:52:33.311899+00:00", "trade", 7.3279, 2.0]
["2026-09-02T17:52:35.019076+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:35.019137+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:35.019180+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:35.019561+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:35.107043+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:35.914603+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:52:35.914605+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:35.914664+00:00", "trade", 7.33, 2.0]
["2026-09-02T17:52:35.914711+00:00", "trade", 7.33, 5.0]
["2026-09-02T17:52:35.915051+00:00", "trade", 7.33, 2.0]
["2026-09-02T17:52:35.915097+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:35.916912+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:39.139754+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:42.767352+00:00", "trade", 7.335, 100.0]
["2026-09-02T17:52:44.837759+00:00", "trade", 7.3302, 20.0]
["2026-09-02T17:52:50.039391+00:00", "trade", 7.33, 98.0]
["2026-09-02T17:52:50.039391+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.039392+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:52:50.039393+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:52:50.039395+00:00", "trade", 7.33, 6.0]
["2026-09-02T17:52:50.039399+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:52:50.039432+00:00", "trade", 7.33, 23.0]
["2026-09-02T17:52:50.039453+00:00", "trade", 7.33, 77.0]
["2026-09-02T17:52:50.039454+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:52:50.039461+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.039489+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.039496+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.039687+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.039695+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:52:50.039700+00:00", "trade", 7.33, 6.0]
["2026-09-02T17:52:50.039704+00:00", "trade", 7.33, 13.0]
["2026-09-02T17:52:50.039845+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.039893+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.039940+00:00", "trade", 7.33, 5.0]
["2026-09-02T17:52:50.039977+00:00", "trade", 7.33, 198.0]
["2026-09-02T17:52:50.040305+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.040406+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.041163+00:00", "trade", 7.33, 12.0]
["2026-09-02T17:52:50.041917+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.043103+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.043104+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:52:50.043105+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:52:50.043110+00:00", "quote", 7.32, 7.34]
["2026-09-02T17:52:50.043116+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:52:50.043117+00:00", "trade", 7.33, 300.0]
["2026-09-02T17:52:50.043117+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.043124+00:00", "quote", 7.32, 7.34]
["2026-09-02T17:52:50.043132+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.043145+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:52:50.043145+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.043152+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.043158+00:00", "trade", 7.33, 70.0]
["2026-09-02T17:52:50.043174+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.043175+00:00", "trade", 7.33, 30.0]
["2026-09-02T17:52:50.043176+00:00", "trade", 7.33, 70.0]
["2026-09-02T17:52:50.043188+00:00", "quote", 7.32, 7.34]
["2026-09-02T17:52:50.043202+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:52:50.043204+00:00", "trade", 7.33, 30.0]
["2026-09-02T17:52:50.043205+00:00", "trade", 7.33, 70.0]
["2026-09-02T17:52:50.043209+00:00", "quote", 7.32, 7.34]
["2026-09-02T17:52:50.043211+00:00", "trade", 7.33, 30.0]
["2026-09-02T17:52:50.043211+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:52:50.043212+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:52:50.043230+00:00", "quote", 7.32, 7.34]
["2026-09-02T17:52:50.043251+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.043264+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.043277+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.043284+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.043862+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.043904+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.043964+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.047232+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.047923+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.048122+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.048679+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.056540+00:00", "trade", 7.3205, 79.0]
["2026-09-02T17:52:50.077881+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.648463+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.648522+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.649577+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.708004+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.980928+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:50.981611+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:51.512227+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:51.512238+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:52.115463+00:00", "trade", 7.325, 20.0]
["2026-09-02T17:52:53.716173+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:52:58.054410+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:00.244874+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:00.251560+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:00.322925+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:00.322934+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:00.445406+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:00.963517+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:00.963524+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:01.308671+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:01.374423+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:01.499968+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:01.855738+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:02.037060+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:53:03.069244+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:06.019790+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:06.019819+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:06.158485+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:08.476015+00:00", "trade", 7.3299, 250.0]
["2026-09-02T17:53:12.435894+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:12.435901+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:13.751504+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:13.870662+00:00", "trade", 7.325, 900.0]
["2026-09-02T17:53:16.122445+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:16.496845+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:16.497643+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:20.700619+00:00", "trade", 7.3223, 6.0]
["2026-09-02T17:53:21.297691+00:00", "trade", 7.33, 14.0]
["2026-09-02T17:53:25.125291+00:00", "trade", 7.3331, 2.0]
["2026-09-02T17:53:25.754369+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:25.924536+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:26.186575+00:00", "trade", 7.325, 5.0]
["2026-09-02T17:53:29.612592+00:00", "trade", 7.3201, 20.0]
["2026-09-02T17:53:33.625910+00:00", "trade", 7.33, 200.0]
["2026-09-02T17:53:33.626135+00:00", "trade", 7.33, 186.0]
["2026-09-02T17:53:33.626173+00:00", "trade", 7.33, 200.0]
["2026-09-02T17:53:33.626220+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:53:33.626770+00:00", "trade", 7.33, 200.0]
["2026-09-02T17:53:33.626777+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:53:33.626778+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:53:33.627764+00:00", "trade", 7.33, 186.0]
["2026-09-02T17:53:33.627952+00:00", "trade", 7.33, 200.0]
["2026-09-02T17:53:33.629519+00:00", "trade", 7.33, 15.0]
["2026-09-02T17:53:33.637562+00:00", "trade", 7.33, 200.0]
["2026-09-02T17:53:33.637638+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:53:33.637822+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:53:33.638135+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:53:33.662613+00:00", "trade", 7.33, 2.0]
["2026-09-02T17:53:33.663310+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.664216+00:00", "trade", 7.325, 86.0]
["2026-09-02T17:53:33.664672+00:00", "trade", 7.325, 14.0]
["2026-09-02T17:53:33.664730+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.665241+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.687621+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.687851+00:00", "trade", 7.33, 300.0]
["2026-09-02T17:53:33.688071+00:00", "trade", 7.33, 200.0]
["2026-09-02T17:53:33.688655+00:00", "trade", 7.33, 200.0]
["2026-09-02T17:53:33.688937+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.689078+00:00", "trade", 7.33, 24.0]
["2026-09-02T17:53:33.689080+00:00", "trade", 7.33, 33.0]
["2026-09-02T17:53:33.689081+00:00", "trade", 7.33, 370.0]
["2026-09-02T17:53:33.689083+00:00", "trade", 7.33, 300.0]
["2026-09-02T17:53:33.689085+00:00", "trade", 7.33, 200.0]
["2026-09-02T17:53:33.689087+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.689094+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.689121+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.689127+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.689134+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.689163+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.689179+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.689201+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.689207+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.689214+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.689315+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.689421+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:53:33.689422+00:00", "trade", 7.33, 400.0]
["2026-09-02T17:53:33.689439+00:00", "trade", 7.33, 800.0]
["2026-09-02T17:53:33.689448+00:00", "quote", 7.32, 7.34]
["2026-09-02T17:53:33.689464+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:53:33.689470+00:00", "trade", 7.33, 44.0]
["2026-09-02T17:53:33.689472+00:00", "trade", 7.33, 44.0]
["2026-09-02T17:53:33.689472+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.689529+00:00", "trade", 7.33, 34.0]
["2026-09-02T17:53:33.689549+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.689656+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:33.689727+00:00", "trade", 7.33, 8.0]
["2026-09-02T17:53:33.689763+00:00", "quote", 7.32, 7.34]
["2026-09-02T17:53:33.689788+00:00", "trade", 7.33, 192.0]
["2026-09-02T17:53:33.689832+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.689926+00:00", "trade", 7.33, 17.0]
["2026-09-02T17:53:33.689935+00:00", "trade", 7.33, 12.0]
["2026-09-02T17:53:33.689946+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.689954+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.689955+00:00", "trade", 7.33, 200.0]
["2026-09-02T17:53:33.689968+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.689976+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.689982+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.689996+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.690088+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.690147+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.690166+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.690179+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.690431+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.690462+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.690469+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.690477+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.690515+00:00", "trade", 7.33, 186.0]
["2026-09-02T17:53:33.690813+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.691196+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.691227+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.696190+00:00", "trade", 7.33, 500.0]
["2026-09-02T17:53:33.696215+00:00", "trade", 7.33, 200.0]
["2026-09-02T17:53:33.696656+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.709961+00:00", "trade", 7.33, 10.0]
["2026-09-02T17:53:33.792845+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:33.793056+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:34.246453+00:00", "trade", 7.3232, 100.0]
["2026-09-02T17:53:34.696759+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:34.697016+00:00", "quote", 7.32, 7.34]
["2026-09-02T17:53:34.697139+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:34.697261+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:34.697289+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:53:34.697536+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:34.697578+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:34.697622+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:34.697662+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:34.697746+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:34.697760+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:34.697772+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:34.697779+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:34.698009+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:34.698018+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:34.698081+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:34.698772+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:53:34.699400+00:00", "trade", 7.33, 21.0]
["2026-09-02T17:53:34.751800+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:53:34.752165+00:00", "trade", 7.33, 11.0]
["2026-09-02T17:53:34.752509+00:00", "quote", 7.32, 7.34]
["2026-09-02T17:53:34.752609+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:34.752750+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:53:34.752902+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:53:34.753125+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:53:34.753231+00:00", "trade", 7.33, 200.0]
["2026-09-02T17:53:34.753231+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:34.753313+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:53:34.753405+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:34.753638+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:34.753659+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:34.754670+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:36.593973+00:00", "trade", 7.33, 210.0]
["2026-09-02T17:53:38.126681+00:00", "trade", 7.335, 125.0]
["2026-09-02T17:53:40.312874+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:40.732392+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:40.734386+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:40.734826+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:40.899469+00:00", "trade", 7.3352, 141.0]
["2026-09-02T17:53:42.232787+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:43.233205+00:00", "trade", 7.335, 100.0]
["2026-09-02T17:53:43.453936+00:00", "trade", 7.335, 143.0]
["2026-09-02T17:53:43.454022+00:00", "trade", 7.335, 143.0]
["2026-09-02T17:53:43.454192+00:00", "trade", 7.335, 43.0]
["2026-09-02T17:53:43.454194+00:00", "trade", 7.335, 100.0]
["2026-09-02T17:53:43.454379+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:43.454418+00:00", "trade", 7.335, 13.0]
["2026-09-02T17:53:43.454630+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:43.539898+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:43.540362+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:43.540376+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:46.659328+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:48.844672+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:52.629549+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:52.629592+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:52.632054+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:52.696947+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:52.697330+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:53.295276+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:54.135899+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:54.444130+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:55.998666+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:55.999263+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:56.491583+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:56.492274+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:56.495157+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:56.728468+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:56.729421+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:57.252148+00:00", "trade", 7.34, 3000.0]
["2026-09-02T17:53:57.252191+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:58.265313+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:58.265851+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:59.578748+00:00", "trade", 7.3399, 1.0]
["2026-09-02T17:53:59.578778+00:00", "trade", 7.34, 1.0]
["2026-09-02T17:53:59.578821+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:53:59.578894+00:00", "trade", 7.3399, 99.0]
["2026-09-02T17:53:59.579730+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:00.207199+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:00.207764+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:00.208275+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:06.136485+00:00", "trade", 7.335, 1000.0]
["2026-09-02T17:54:08.581953+00:00", "trade", 7.335, 5.0]
["2026-09-02T17:54:12.170702+00:00", "trade", 7.3301, 100.0]
["2026-09-02T17:54:12.449956+00:00", "trade", 7.3324, 1.0]
["2026-09-02T17:54:12.897568+00:00", "trade", 7.335, 2.0]
["2026-09-02T17:54:13.015935+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:13.140723+00:00", "trade", 7.335, 100.0]
["2026-09-02T17:54:13.227765+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:16.112054+00:00", "trade", 7.335, 20.0]
["2026-09-02T17:54:16.112856+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:16.274490+00:00", "trade", 7.335, 1.0]
["2026-09-02T17:54:16.439171+00:00", "trade", 7.3362, 3.0]
["2026-09-02T17:54:16.445860+00:00", "trade", 7.335, 1.0]
["2026-09-02T17:54:16.511385+00:00", "trade", 7.335, 1.0]
["2026-09-02T17:54:16.513127+00:00", "trade", 7.335, 1.0]
["2026-09-02T17:54:16.520948+00:00", "trade", 7.335, 13.0]
["2026-09-02T17:54:16.523003+00:00", "trade", 7.335, 1.0]
["2026-09-02T17:54:16.590672+00:00", "trade", 7.335, 1.0]
["2026-09-02T17:54:16.724555+00:00", "trade", 7.335, 1.0]
["2026-09-02T17:54:16.787744+00:00", "trade", 7.3363, 10.0]
["2026-09-02T17:54:16.789906+00:00", "trade", 7.335, 1.0]
["2026-09-02T17:54:19.046896+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:19.047336+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:19.047786+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:19.341425+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:19.341499+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:19.341807+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:19.341835+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:19.342089+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:19.343316+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:19.422219+00:00", "trade", 7.332, 2.0]
["2026-09-02T17:54:19.772083+00:00", "trade", 7.335, 1.0]
["2026-09-02T17:54:20.346566+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:20.349002+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:20.349364+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:21.375532+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:24.445232+00:00", "trade", 7.335, 100.0]
["2026-09-02T17:54:24.445817+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:24.448415+00:00", "trade", 7.33, 24.0]
["2026-09-02T17:54:24.448416+00:00", "trade", 7.33, 2.0]
["2026-09-02T17:54:24.448451+00:00", "trade", 7.33, 500.0]
["2026-09-02T17:54:24.448502+00:00", "trade", 7.33, 112.0]
["2026-09-02T17:54:24.448560+00:00", "trade", 7.33, 1.0]
["2026-09-02T17:54:24.448573+00:00", "trade", 7.33, 500.0]
["2026-09-02T17:54:24.448791+00:00", "trade", 7.33, 45.0]
["2026-09-02T17:54:24.448821+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:24.448913+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:54:24.448918+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:24.448921+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:24.448937+00:00", "trade", 7.33, 1.0]
["2026-09-02T17:54:24.448941+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:54:24.449350+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:24.491131+00:00", "trade", 7.338, 50.0]
["2026-09-02T17:54:24.491709+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:24.915118+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:25.450196+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:25.450889+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:25.450935+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:25.451013+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:25.451767+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:25.451786+00:00", "trade", 7.33, 300.0]
["2026-09-02T17:54:25.451788+00:00", "trade", 7.33, 200.0]
["2026-09-02T17:54:25.451822+00:00", "trade", 7.33, 3619.0]
["2026-09-02T17:54:25.451822+00:00", "quote", 7.33, 7.34]
["2026-09-02T17:54:25.451875+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:54:25.451881+00:00", "trade", 7.33, 1.0]
["2026-09-02T17:54:25.451885+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:54:25.451944+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:54:25.451953+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:54:25.451961+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:54:25.451968+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:54:25.451981+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:54:25.452073+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:54:25.452080+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:54:25.452173+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:54:25.452192+00:00", "quote", 7.33, 7.33]
["2026-09-02T17:54:25.452201+00:00", "trade", 7.33, 100.0]
["2026-09-02T17:54:25.452201+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:25.452702+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:25.452729+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:25.453543+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:25.457130+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:25.479557+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:25.497654+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:25.760498+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:27.615078+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:28.313884+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:35.147115+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:35.833890+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:54:35.885031+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:36.011672+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:36.711878+00:00", "trade", 7.3286, 1.0]
["2026-09-02T17:54:37.944431+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:54:37.945446+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:40.991190+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:42.191696+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:42.411462+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:45.861783+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:46.000228+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:46.000245+00:00", "trade", 7.33, 10.0]
["2026-09-02T17:54:46.120343+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:48.616121+00:00", "trade", 7.325, 1.0]
["2026-09-02T17:54:48.617599+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:54:48.832878+00:00", "trade", 7.3286, 6.0]
["2026-09-02T17:54:49.275842+00:00", "trade", 7.33, 1.0]
["2026-09-02T17:55:01.021770+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:55:05.221297+00:00", "trade", 7.3215, 200.0]
["2026-09-02T17:55:08.892640+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:55:10.727675+00:00", "trade", 7.325, 41.0]
["2026-09-02T17:55:12.406720+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:55:13.748311+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:55:16.556020+00:00", "trade", 7.325, 300.0]
["2026-09-02T17:55:19.125584+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:55:19.135881+00:00", "trade", 7.32, 1700.0]
["2026-09-02T17:55:19.136750+00:00", "trade", 7.3201, 1700.0]
["2026-09-02T17:55:19.137026+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:55:19.137109+00:00", "trade", 7.3201, 1469.0]
["2026-09-02T17:55:19.160398+00:00", "trade", 7.3201, 1.0]
["2026-09-02T17:55:20.776752+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:55:26.130435+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:55:27.059289+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:55:27.106216+00:00", "trade", 7.325, 77.0]
["2026-09-02T17:55:27.108572+00:00", "trade", 7.325, 1.0]
["2026-09-02T17:55:27.112165+00:00", "trade", 7.3226, 1.0]
["2026-09-02T17:55:28.708586+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:55:29.053479+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:55:29.064505+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:55:36.932102+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:55:36.932109+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:55:36.932112+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:55:36.932252+00:00", "trade", 7.325, 900.0]
["2026-09-02T17:55:38.137221+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:55:38.804300+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:55:44.040678+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:55:47.091438+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:55:50.293738+00:00", "trade", 7.325, 1000.0]
["2026-09-02T17:55:52.506598+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:55:56.232338+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:03.309977+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:04.175877+00:00", "trade", 7.32, 179.0]
["2026-09-02T17:56:04.175880+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:04.175897+00:00", "trade", 7.32, 1121.0]
["2026-09-02T17:56:04.175897+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:04.175898+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.175899+00:00", "trade", 7.32, 200.0]
["2026-09-02T17:56:04.175900+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.175903+00:00", "trade", 7.32, 4.0]
["2026-09-02T17:56:04.175907+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:04.175914+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:04.175935+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.175951+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.175953+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.175954+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.175966+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.175994+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.176009+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:04.176058+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:04.176065+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:04.176078+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:56:04.176091+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:56:04.176380+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:56:04.176387+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:56:04.176423+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.176430+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.176451+00:00", "trade", 7.32, 62.0]
["2026-09-02T17:56:04.176475+00:00", "trade", 7.32, 200.0]
["2026-09-02T17:56:04.176477+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.176478+00:00", "trade", 7.32, 200.0]
["2026-09-02T17:56:04.176478+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.176479+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.176530+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.176533+00:00", "trade", 7.32, 38.0]
["2026-09-02T17:56:04.176549+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.176552+00:00", "trade", 7.315, 60.0]
["2026-09-02T17:56:04.176553+00:00", "trade", 7.32, 21.0]
["2026-09-02T17:56:04.176556+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.176576+00:00", "trade", 7.32, 56.0]
["2026-09-02T17:56:04.176581+00:00", "trade", 7.32, 44.0]
["2026-09-02T17:56:04.176605+00:00", "trade", 7.32, 79.0]
["2026-09-02T17:56:04.176616+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.176622+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.176663+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.176713+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.176730+00:00", "trade", 7.32, 186.0]
["2026-09-02T17:56:04.176753+00:00", "trade", 7.32, 87.0]
["2026-09-02T17:56:04.176764+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.176801+00:00", "trade", 7.32, 40.0]
["2026-09-02T17:56:04.176874+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.176886+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.176947+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.176957+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.176983+00:00", "trade", 7.32, 200.0]
["2026-09-02T17:56:04.177069+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.177097+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.177123+00:00", "trade", 7.32, 30.0]
["2026-09-02T17:56:04.177190+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.177202+00:00", "trade", 7.32, 70.0]
["2026-09-02T17:56:04.177284+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.177375+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.177869+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.177915+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.177948+00:00", "trade", 7.32, 62.0]
["2026-09-02T17:56:04.178338+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:04.178961+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.181775+00:00", "trade", 7.31, 10.0]
["2026-09-02T17:56:04.182551+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.182618+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.183804+00:00", "trade", 7.315, 600.0]
["2026-09-02T17:56:04.184109+00:00", "trade", 7.32, 38.0]
["2026-09-02T17:56:04.187121+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.187128+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.189791+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:04.191177+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:06.391645+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:08.027262+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:09.979533+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:10.500369+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:11.541906+00:00", "trade", 7.316, 33.0]
["2026-09-02T17:56:13.022507+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:14.530060+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:19.744790+00:00", "trade", 7.315, 111.0]
["2026-09-02T17:56:19.745469+00:00", "trade", 7.315, 27.0]
["2026-09-02T17:56:30.273241+00:00", "trade", 7.31, 38.0]
["2026-09-02T17:56:30.273241+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:30.273242+00:00", "trade", 7.31, 200.0]
["2026-09-02T17:56:30.273244+00:00", "trade", 7.31, 62.0]
["2026-09-02T17:56:30.273248+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:30.273568+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:56:30.273697+00:00", "trade", 7.31, 25.0]
["2026-09-02T17:56:30.273707+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:30.273752+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:30.273759+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:30.273765+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:30.273793+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:30.273951+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:30.274094+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:30.274194+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:30.274215+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:30.274389+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:30.274444+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:30.274572+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:30.275066+00:00", "trade", 7.305, 159.0]
["2026-09-02T17:56:30.275691+00:00", "trade", 7.305, 13.0]
["2026-09-02T17:56:30.278778+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:30.301208+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:30.625265+00:00", "trade", 7.316, 200.0]
["2026-09-02T17:56:32.781203+00:00", "trade", 7.31, 81.0]
["2026-09-02T17:56:34.519078+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:34.739144+00:00", "trade", 7.31, 23.0]
["2026-09-02T17:56:34.739146+00:00", "trade", 7.31, 500.0]
["2026-09-02T17:56:34.739147+00:00", "trade", 7.31, 2.0]
["2026-09-02T17:56:34.739151+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:34.739185+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:34.739193+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:34.739222+00:00", "quote", 7.3, 7.31]
["2026-09-02T17:56:34.739229+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:56:34.739236+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:56:34.739243+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:56:34.739249+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:56:34.739256+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:56:34.739276+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:56:34.739283+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:56:34.739394+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:56:34.739416+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:56:34.739428+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:56:34.739428+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:56:34.739432+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:56:34.739436+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:56:34.739613+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:56:34.739661+00:00", "quote", 7.31, 7.31]
["2026-09-02T17:56:34.739718+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.739719+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:56:34.739787+00:00", "trade", 7.31, 6.0]
["2026-09-02T17:56:34.739817+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.740120+00:00", "trade", 7.31, 14.0]
["2026-09-02T17:56:34.740139+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.740330+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.740571+00:00", "trade", 7.315, 24.0]
["2026-09-02T17:56:34.741149+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.741313+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.741334+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.741734+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.741743+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.742445+00:00", "trade", 7.31, 20.0]
["2026-09-02T17:56:34.742445+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.742450+00:00", "trade", 7.31, 80.0]
["2026-09-02T17:56:34.742540+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.742880+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.743011+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.743012+00:00", "trade", 7.31, 100.0]
["2026-09-02T17:56:34.777386+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.977453+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.977762+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.977948+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.977967+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:34.987392+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:35.077987+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:35.078438+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:35.522839+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:36.707295+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:36.798527+00:00", "trade", 7.315, 100.0]
["2026-09-02T17:56:37.894479+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:37.895232+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:38.016229+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:38.957380+00:00", "trade", 7.3161, 300.0]
["2026-09-02T17:56:41.149115+00:00", "trade", 7.315, 50.0]
["2026-09-02T17:56:41.151291+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:41.296367+00:00", "trade", 7.3159, 15.0]
["2026-09-02T17:56:42.375374+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:42.375413+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:45.534289+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:47.477467+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:47.477506+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:47.521082+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:48.061410+00:00", "trade", 7.32, 23.0]
["2026-09-02T17:56:48.061916+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:48.061976+00:00", "trade", 7.315, 2.0]
["2026-09-02T17:56:48.062242+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:56:48.062244+00:00", "trade", 7.32, 14.0]
["2026-09-02T17:56:48.062306+00:00", "trade", 7.32, 28.0]
["2026-09-02T17:56:48.062330+00:00", "trade", 7.32, 80.0]
["2026-09-02T17:56:48.062348+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:56:48.062520+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:56:48.062619+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:56:48.062639+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:48.062640+00:00", "trade", 7.32, 200.0]
["2026-09-02T17:56:48.062653+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:48.062707+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:48.062842+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:48.062851+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:48.062958+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:48.062978+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:48.062988+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:55.035553+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:55.037176+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:55.038709+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:55.042979+00:00", "quote", 7.31, 7.32]
["2026-09-02T17:56:55.043001+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:56:55.043016+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:56:55.043416+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:56:55.043529+00:00", "quote", 7.32, 7.32]
["2026-09-02T17:56:55.043592+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:55.043627+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:55.043677+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:55.043907+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:55.043996+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:55.044007+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:55.044081+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:56.231755+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:56.231778+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:56:56.760959+00:00", "trade", 7.3171, 6.0]
["2026-09-02T17:56:57.021622+00:00", "trade", 7.3224, 32.0]
["2026-09-02T17:57:00.252706+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:01.713364+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:02.579820+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:02.792504+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:04.278483+00:00", "trade", 7.3277, 1.0]
["2026-09-02T17:57:05.438310+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:07.315563+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:07.508473+00:00", "trade", 7.325, 280.0]
["2026-09-02T17:57:08.774248+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:11.624121+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:57:11.626682+00:00", "trade", 7.325, 155.0]
["2026-09-02T17:57:11.749395+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:57:11.749789+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:57:11.749812+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:57:11.749859+00:00", "trade", 7.325, 118.0]
["2026-09-02T17:57:11.750234+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:11.750325+00:00", "trade", 7.325, 118.0]
["2026-09-02T17:57:11.750595+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:11.750668+00:00", "trade", 7.325, 118.0]
["2026-09-02T17:57:11.751109+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:57:11.751527+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:57:11.796269+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:11.799224+00:00", "trade", 7.32, 1484.0]
["2026-09-02T17:57:11.799990+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:11.801856+00:00", "trade", 7.32, 1999.0]
["2026-09-02T17:57:11.915776+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:13.096192+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:21.641017+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:22.037732+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:22.038249+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:22.038280+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:22.038395+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:22.038886+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:22.039611+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:22.714105+00:00", "trade", 7.3259, 18.0]
["2026-09-02T17:57:26.360374+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:26.427089+00:00", "trade", 7.32, 15.0]
["2026-09-02T17:57:26.427840+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:26.428068+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:26.438586+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:27.025322+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:27.025757+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:27.026778+00:00", "trade", 7.33, 750.0]
["2026-09-02T17:57:27.027522+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:27.027526+00:00", "trade", 7.325, 250.0]
["2026-09-02T17:57:27.027539+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:29.653674+00:00", "trade", 7.325, 20.0]
["2026-09-02T17:57:29.947290+00:00", "trade", 7.32, 3.0]
["2026-09-02T17:57:29.947726+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:29.947848+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:29.948092+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:29.948294+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:29.948338+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:30.023587+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:31.879116+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:31.879703+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:32.033043+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:36.297307+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:39.337764+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:40.347240+00:00", "trade", 7.3198, 6.0]
["2026-09-02T17:57:40.349145+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:41.205262+00:00", "trade", 7.325, 13.0]
["2026-09-02T17:57:41.206005+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:41.665905+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:42.440254+00:00", "trade", 7.325, 4.0]
["2026-09-02T17:57:44.492895+00:00", "trade", 7.3198, 2.0]
["2026-09-02T17:57:50.553615+00:00", "trade", 7.3196, 1.0]
["2026-09-02T17:57:53.022391+00:00", "trade", 7.325, 12.0]
["2026-09-02T17:57:53.022818+00:00", "trade", 7.325, 12.0]
["2026-09-02T17:57:59.902195+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:57:59.938490+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:58:00.074427+00:00", "trade", 7.325, 25.0]
["2026-09-02T17:58:00.680751+00:00", "trade", 7.3237, 100.0]
["2026-09-02T17:58:04.779986+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:58:10.844294+00:00", "trade", 7.325, 3.0]
["2026-09-02T17:58:11.376150+00:00", "trade", 7.3277, 2.0]
["2026-09-02T17:58:13.495355+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:58:14.260771+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:58:30.025881+00:00", "trade", 7.3201, 231.0]
["2026-09-02T17:58:36.145456+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:58:37.772527+00:00", "trade", 7.324, 6.0]
["2026-09-02T17:58:49.096396+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:58:50.193038+00:00", "trade", 7.328, 1.0]
["2026-09-02T17:58:50.193406+00:00", "trade", 7.328, 1.0]
["2026-09-02T17:58:50.363605+00:00", "trade", 7.325, 1.0]
["2026-09-02T17:58:54.241054+00:00", "trade", 7.325, 25.0]
["2026-09-02T17:58:54.241797+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:58:55.354644+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:59:05.544740+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:59:06.561445+00:00", "trade", 7.325, 150.0]
["2026-09-02T17:59:06.644901+00:00", "trade", 7.3209, 1829.0]
["2026-09-02T17:59:06.645674+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:59:06.920962+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:59:13.595258+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:59:17.657092+00:00", "trade", 7.3277, 13.0]
["2026-09-02T17:59:18.529324+00:00", "trade", 7.325, 1.0]
["2026-09-02T17:59:20.314597+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:59:20.493469+00:00", "trade", 7.325, 1.0]
["2026-09-02T17:59:21.401895+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:59:24.360647+00:00", "trade", 7.325, 35.0]
["2026-09-02T17:59:26.478224+00:00", "trade", 7.3215, 200.0]
["2026-09-02T17:59:34.593320+00:00", "trade", 7.3215, 3500.0]
["2026-09-02T17:59:34.695722+00:00", "trade", 7.32, 23.0]
["2026-09-02T17:59:34.695724+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:59:34.695725+00:00", "trade", 7.32, 72.0]
["2026-09-02T17:59:34.695730+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:59:34.695736+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:59:34.695743+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:59:34.696022+00:00", "trade", 7.32, 4.0]
["2026-09-02T17:59:34.696027+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:59:34.696585+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:59:34.696642+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:59:39.637883+00:00", "trade", 7.325, 200.0]
["2026-09-02T17:59:39.746160+00:00", "trade", 7.325, 1000.0]
["2026-09-02T17:59:39.918199+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:59:39.919307+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:59:41.379213+00:00", "trade", 7.325, 770.0]
["2026-09-02T17:59:41.735119+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:59:52.254091+00:00", "trade", 7.32, 90.0]
["2026-09-02T17:59:52.254156+00:00", "trade", 7.32, 31.0]
["2026-09-02T17:59:52.254377+00:00", "trade", 7.32, 10.0]
["2026-09-02T17:59:52.254431+00:00", "trade", 7.32, 60.0]
["2026-09-02T17:59:52.254455+00:00", "trade", 7.32, 69.0]
["2026-09-02T17:59:52.254470+00:00", "trade", 7.32, 2.0]
["2026-09-02T17:59:52.255498+00:00", "trade", 7.32, 28.0]
["2026-09-02T17:59:52.255509+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:59:52.819646+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:59:52.819654+00:00", "trade", 7.32, 93.0]
["2026-09-02T17:59:52.819662+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:59:52.819698+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:59:52.819871+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:59:52.820257+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:59:52.820349+00:00", "trade", 7.325, 100.0]
["2026-09-02T17:59:52.820417+00:00", "trade", 7.32, 6.0]
["2026-09-02T17:59:52.820480+00:00", "trade", 7.32, 94.0]
["2026-09-02T17:59:52.820668+00:00", "trade", 7.32, 7.0]
["2026-09-02T17:59:52.820818+00:00", "trade", 7.32, 200.0]
["2026-09-02T17:59:52.827722+00:00", "trade", 7.32, 100.0]
["2026-09-02T17:59:53.322466+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:59:54.691756+00:00", "quote", 7.32, 7.33]
["2026-09-02T17:59:58.884758+00:00", "trade", 7.3221, 4.0]
["2026-09-02T17:59:59.393161+00:00", "trade", 7.3221, 2.0]
["2026-09-02T17:59:59.909680+00:00", "trade", 7.3221, 2.0]
["2026-09-02T18:00:00.314761+00:00", "trade", 7.3228, 16.0]
["2026-09-02T18:00:01.449032+00:00", "trade", 7.3229, 1.0]
["2026-09-02T18:00:04.391157+00:00", "trade", 7.325, 90.0]
["2026-09-02T18:00:07.940737+00:00", "trade", 7.325, 500.0]
["2026-09-02T18:00:14.479752+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:20.288667+00:00", "trade", 7.3252, 4.0]
["2026-09-02T18:00:22.622636+00:00", "trade", 7.322, 41.0]
["2026-09-02T18:00:22.623003+00:00", "trade", 7.322, 1.0]
["2026-09-02T18:00:23.020621+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:00:23.020625+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:00:26.091420+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:00:28.000690+00:00", "trade", 7.3261, 200.0]
["2026-09-02T18:00:28.859637+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:00:28.859660+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:28.859662+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:00:28.859826+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:00:30.517896+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:00:30.532623+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:30.533122+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:33.924690+00:00", "trade", 7.325, 28.0]
["2026-09-02T18:00:38.046848+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:38.047277+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:38.058075+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:42.869519+00:00", "trade", 7.325, 27.0]
["2026-09-02T18:00:46.629306+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:46.629743+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:46.633821+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:50.384992+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:50.385841+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:50.395239+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:51.995261+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:00:51.995338+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:00:54.866413+00:00", "trade", 7.325, 200.0]
["2026-09-02T18:00:56.074233+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:56.075553+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:56.075654+00:00", "trade", 7.325, 4.0]
["2026-09-02T18:00:56.077122+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:56.986258+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:00:56.986259+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:00:56.986350+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:00:56.986365+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:00:56.986662+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:00:56.986755+00:00", "trade", 7.325, 200.0]
["2026-09-02T18:00:56.987225+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:00:56.988172+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:01:02.338949+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:01:02.699372+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:01:03.251170+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:01:04.166410+00:00", "trade", 7.325, 27.0]
["2026-09-02T18:01:04.169408+00:00", "trade", 7.325, 1.0]
["2026-09-02T18:01:05.600548+00:00", "trade", 7.325, 200.0]
["2026-09-02T18:01:05.600557+00:00", "trade", 7.325, 200.0]
["2026-09-02T18:01:05.601632+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:01:14.254265+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:01:14.256289+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:01:22.060354+00:00", "trade", 7.325, 800.0]
["2026-09-02T18:01:31.818974+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:01:38.175134+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:01:49.057451+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:01:49.839836+00:00", "trade", 7.32, 6.0]
["2026-09-02T18:01:49.840199+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:01:50.131433+00:00", "trade", 7.32, 28.0]
["2026-09-02T18:01:50.131434+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:01:50.131436+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:01:50.131437+00:00", "trade", 7.32, 141.0]
["2026-09-02T18:01:50.131441+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:01:50.131441+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:01:50.131444+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:01:50.131444+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:01:50.131444+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:01:50.131449+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:01:50.131449+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:01:50.131452+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:01:50.131452+00:00", "trade", 7.32, 14.0]
["2026-09-02T18:01:50.131457+00:00", "trade", 7.32, 86.0]
["2026-09-02T18:01:50.131457+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:01:50.131459+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:01:50.131460+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:01:50.131465+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:01:50.131465+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:01:50.131467+00:00", "trade", 7.32, 83.0]
["2026-09-02T18:01:50.131468+00:00", "trade", 7.32, 71.0]
["2026-09-02T18:01:50.131468+00:00", "trade", 7.32, 17.0]
["2026-09-02T18:01:50.131472+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:01:50.131520+00:00", "trade", 7.32, 39.0]
["2026-09-02T18:01:50.131706+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:01:50.131736+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:01:50.131781+00:00", "trade", 7.32, 60.0]
["2026-09-02T18:01:50.131783+00:00", "trade", 7.32, 69.0]
["2026-09-02T18:01:50.131783+00:00", "trade", 7.32, 1179.0]
["2026-09-02T18:01:50.131784+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:01:50.131858+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:01:50.131868+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:01:50.131925+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:50.131932+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:50.131946+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:50.131953+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:50.132071+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:50.132162+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:50.132251+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:50.132330+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:50.132354+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:50.132400+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:50.132632+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:50.133078+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:50.137078+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:50.151969+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:50.165052+00:00", "trade", 7.32, 19.0]
["2026-09-02T18:01:54.384835+00:00", "trade", 7.31, 8.0]
["2026-09-02T18:01:54.385192+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:54.385224+00:00", "trade", 7.31, 10.0]
["2026-09-02T18:01:54.385226+00:00", "trade", 7.31, 10.0]
["2026-09-02T18:01:54.385228+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:01:54.385229+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:01:54.385521+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:54.385528+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:54.385535+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:54.385625+00:00", "trade", 7.31, 1.0]
["2026-09-02T18:01:54.385641+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:01:54.385705+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:54.385713+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:54.385905+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:54.385916+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:54.386135+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:54.386362+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:54.386381+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:54.390272+00:00", "trade", 7.31, 8.0]
["2026-09-02T18:01:54.390299+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:01:54.390319+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:54.390348+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:54.417888+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:54.486024+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:55.146610+00:00", "trade", 7.305, 1.0]
["2026-09-02T18:01:55.146665+00:00", "trade", 7.305, 185.0]
["2026-09-02T18:01:55.146667+00:00", "trade", 7.305, 163.0]
["2026-09-02T18:01:55.146670+00:00", "trade", 7.31, 16.0]
["2026-09-02T18:01:55.146670+00:00", "trade", 7.31, 29.0]
["2026-09-02T18:01:55.146673+00:00", "trade", 7.31, 252.0]
["2026-09-02T18:01:55.146680+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:55.146710+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:55.147151+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:55.147164+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:55.147257+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:01:55.147288+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:55.147682+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:01:55.147774+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:01:55.148481+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:01:55.148515+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:55.149002+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:55.151370+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:01:55.151849+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:01:55.151889+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:55.152307+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:01:55.152314+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:01:55.152377+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:01:55.152381+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:01:55.152404+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:01:55.152780+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:01:55.152818+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:01:55.352778+00:00", "trade", 7.31, 6.0]
["2026-09-02T18:01:55.353532+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:01:55.353538+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:01:55.354571+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:01:55.363899+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:01:55.455229+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:01:55.455689+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:01:58.275935+00:00", "trade", 7.315, 25.0]
["2026-09-02T18:01:59.394564+00:00", "trade", 7.3207, 4.0]
["2026-09-02T18:01:59.913295+00:00", "trade", 7.3207, 2.0]
["2026-09-02T18:02:00.021035+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:02:00.426655+00:00", "trade", 7.3206, 2.0]
["2026-09-02T18:02:00.880904+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:02:00.881382+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:02:00.881763+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:02:01.291017+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:02:01.291491+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:02:01.291866+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:02:01.744195+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:02:01.744268+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:02:02.900822+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:02:02.900859+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:02.900866+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:02.900876+00:00", "trade", 7.31, 10.0]
["2026-09-02T18:02:02.900889+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:02.901381+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:02.901424+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:02.901442+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:02.901466+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:02.903024+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:02.903034+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:02.903045+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:02.934195+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:02.934283+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:02.934332+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:02.934824+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:02.953087+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:04.671469+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:04.671851+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:04.671864+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:04.672239+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:04.672346+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:04.672378+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:04.672528+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:04.672841+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:04.672975+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:04.673017+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:04.673218+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:04.673476+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:05.754301+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:05.754772+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:05.754814+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:05.754855+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:05.755292+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:05.755374+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:06.141657+00:00", "trade", 7.3185, 1.0]
["2026-09-02T18:02:07.023980+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:07.403025+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:07.404137+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:12.238683+00:00", "trade", 7.315, 18000.0]
["2026-09-02T18:02:12.243445+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:02:12.243894+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:12.248335+00:00", "trade", 7.315, 27.0]
["2026-09-02T18:02:12.249286+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:12.249508+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:12.250049+00:00", "trade", 7.32, 6.0]
["2026-09-02T18:02:12.250109+00:00", "trade", 7.32, 145.0]
["2026-09-02T18:02:12.250109+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:12.250121+00:00", "trade", 7.32, 355.0]
["2026-09-02T18:02:12.250122+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:02:12.250124+00:00", "trade", 7.32, 14.0]
["2026-09-02T18:02:12.250223+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:12.250230+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:12.250306+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:12.250356+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:12.250362+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:12.250368+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:12.250375+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:02:12.250382+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:02:12.250388+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:02:12.250400+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:02:12.250404+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:02:12.250405+00:00", "trade", 7.32, 127.0]
["2026-09-02T18:02:12.250413+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:02:12.250413+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:02:12.250420+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:02:12.250424+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:02:12.250427+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:02:12.250435+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:02:12.250441+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:02:12.250447+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:02:12.250454+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:02:12.250469+00:00", "trade", 7.32, 73.0]
["2026-09-02T18:02:12.250473+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:02:12.250473+00:00", "trade", 7.32, 63.0]
["2026-09-02T18:02:12.250475+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:02:12.250482+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.250482+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.250495+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.250500+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.250502+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.250729+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.250861+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.250912+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.250946+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.250992+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.251211+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.260564+00:00", "trade", 7.325, 24.0]
["2026-09-02T18:02:12.263426+00:00", "trade", 7.33, 4000.0]
["2026-09-02T18:02:12.263782+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:02:12.263789+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:02:12.263803+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:02:12.263812+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:02:12.263827+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:02:12.263827+00:00", "trade", 7.33, 40.0]
["2026-09-02T18:02:12.263900+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:02:12.263941+00:00", "trade", 7.33, 41.0]
["2026-09-02T18:02:12.264033+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:02:12.264039+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:02:12.264046+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:02:12.264098+00:00", "trade", 7.33, 778.0]
["2026-09-02T18:02:12.264098+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:02:12.264134+00:00", "trade", 7.33, 722.0]
["2026-09-02T18:02:12.264136+00:00", "trade", 7.33, 2.0]
["2026-09-02T18:02:12.264136+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:02:12.264137+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:02:12.264145+00:00", "trade", 7.33, 40.0]
["2026-09-02T18:02:12.264178+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:02:12.264197+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:02:12.264214+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:02:12.264221+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:02:12.264278+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:02:12.264344+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:02:12.264354+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:02:12.264364+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:02:12.264387+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:02:12.264519+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:02:12.264527+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:02:12.264573+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:02:12.264669+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:02:12.264682+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:02:12.264983+00:00", "trade", 7.33, 7900.0]
["2026-09-02T18:02:12.265340+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:02:12.327379+00:00", "trade", 7.335, 300.0]
["2026-09-02T18:02:12.331400+00:00", "trade", 7.33, 10.0]
["2026-09-02T18:02:12.331489+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:02:12.331490+00:00", "trade", 7.33, 1.0]
["2026-09-02T18:02:12.331496+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:02:12.331503+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:02:12.331509+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:02:12.331515+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:02:12.331583+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:02:12.331795+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.331855+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.331938+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.332006+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.332013+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.332026+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.332071+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.332098+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.332136+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.332143+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.332509+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.332602+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.333094+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.333112+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:12.333556+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:17.453722+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:17.454247+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:19.735768+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:19.902673+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:19.903154+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:19.903163+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:19.903182+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:19.903299+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:19.903787+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:19.903799+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:20.389029+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:22.715627+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:24.776136+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:27.082185+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:29.976906+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:02:29.978201+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:29.978772+00:00", "trade", 7.3201, 1900.0]
["2026-09-02T18:02:29.979552+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:30.759175+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:33.212146+00:00", "trade", 7.325, 200.0]
["2026-09-02T18:02:40.543865+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:40.544343+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:46.636490+00:00", "trade", 7.3212, 100.0]
["2026-09-02T18:02:46.638126+00:00", "trade", 7.3212, 2.0]
["2026-09-02T18:02:46.929600+00:00", "trade", 7.3285, 400.0]
["2026-09-02T18:02:48.114659+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:49.068994+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:49.713761+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:49.713934+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:02:52.743954+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:03:00.314450+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:03:00.314906+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:03:01.159010+00:00", "trade", 7.33, 16.0]
["2026-09-02T18:03:01.159373+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:03:01.159397+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:03:01.159436+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:03:01.159440+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:03:01.159498+00:00", "quote", 7.32, 7.34]
["2026-09-02T18:03:01.159499+00:00", "trade", 7.33, 300.0]
["2026-09-02T18:03:01.159518+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.159526+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.159534+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.159561+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.159873+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.160238+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.160264+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.160298+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.160312+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.161155+00:00", "trade", 7.33, 30.0]
["2026-09-02T18:03:01.161160+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.161627+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.162732+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.166395+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.276791+00:00", "trade", 7.33, 20.0]
["2026-09-02T18:03:01.277190+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.277697+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.277722+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.278214+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:01.279038+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:02.791301+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:02.791749+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:03.630202+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:03.633526+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:05.784957+00:00", "trade", 7.335, 33.0]
["2026-09-02T18:03:06.836059+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:06.840105+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:07.050105+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:09.378572+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:11.279610+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:15.363254+00:00", "trade", 7.335, 2.0]
["2026-09-02T18:03:15.363536+00:00", "trade", 7.335, 125.0]
["2026-09-02T18:03:15.363685+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:15.363704+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:15.363812+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:03:15.363933+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:15.365874+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:15.367876+00:00", "trade", 7.335, 23.0]
["2026-09-02T18:03:15.880972+00:00", "trade", 7.3234, 1.0]
["2026-09-02T18:03:15.961345+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:19.697399+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:03:19.697851+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:19.768441+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:03:22.011359+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:22.374282+00:00", "trade", 7.335, 11.0]
["2026-09-02T18:03:22.480874+00:00", "trade", 7.335, 10.0]
["2026-09-02T18:03:22.481574+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:22.485140+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:22.648524+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:22.648780+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:23.123440+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:23.124264+00:00", "trade", 7.34, 15.0]
["2026-09-02T18:03:23.124527+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:23.124634+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:23.124815+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:23.623505+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:23.623506+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:03:23.623507+00:00", "trade", 7.34, 140.0]
["2026-09-02T18:03:23.623510+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:03:23.623510+00:00", "trade", 7.34, 13.0]
["2026-09-02T18:03:23.623511+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:03:23.623542+00:00", "trade", 7.34, 16.0]
["2026-09-02T18:03:23.623822+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:03:23.623826+00:00", "trade", 7.34, 320.0]
["2026-09-02T18:03:23.623831+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:03:23.623838+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:03:23.623845+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:03:23.623851+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:03:23.623858+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:03:23.623865+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:03:23.623871+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:03:23.623919+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:23.623921+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:03:23.624119+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:03:23.624335+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:23.624352+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:23.624370+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:23.624434+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:23.624620+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:23.630799+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:23.632019+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:03:23.632026+00:00", "trade", 7.34, 27.0]
["2026-09-02T18:03:23.632378+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:23.632442+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:23.632515+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:23.632547+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:23.632726+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:23.633042+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:23.633922+00:00", "trade", 7.34, 16.0]
["2026-09-02T18:03:23.636017+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:03:23.726598+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:23.728315+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:23.728316+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:23.728317+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:23.729010+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:23.729040+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:23.732366+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:23.767178+00:00", "trade", 7.342, 1.0]
["2026-09-02T18:03:24.337582+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:24.742298+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:26.375775+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:27.293392+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:27.641595+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:29.806032+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:33.547434+00:00", "trade", 7.345, 11.0]
["2026-09-02T18:03:33.548570+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:33.550391+00:00", "trade", 7.345, 11.0]
["2026-09-02T18:03:33.550715+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:03:33.551363+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:34.038135+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:35.149636+00:00", "trade", 7.34, 40.0]
["2026-09-02T18:03:38.016454+00:00", "trade", 7.34, 230.0]
["2026-09-02T18:03:38.216941+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:38.218021+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:03:38.218022+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:39.866061+00:00", "trade", 7.34, 50.0]
["2026-09-02T18:03:41.904355+00:00", "trade", 7.3222, 15.0]
["2026-09-02T18:03:47.661386+00:00", "trade", 7.345, 70.0]
["2026-09-02T18:03:47.672708+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:48.834252+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:51.134852+00:00", "trade", 7.3225, 38.0]
["2026-09-02T18:03:51.140085+00:00", "trade", 7.3407, 4.0]
["2026-09-02T18:03:51.140160+00:00", "trade", 7.3312, 8.0]
["2026-09-02T18:03:51.140178+00:00", "trade", 7.3376, 6.0]
["2026-09-02T18:03:51.601920+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:51.602030+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:51.602287+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:51.602306+00:00", "trade", 7.35, 22.0]
["2026-09-02T18:03:51.602357+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:51.602372+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:51.602375+00:00", "trade", 7.35, 1400.0]
["2026-09-02T18:03:51.602377+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:51.602383+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:51.602386+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:51.602388+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:51.602388+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:51.602398+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:51.602400+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:51.602409+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:51.602419+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:51.602430+00:00", "trade", 7.345, 186.0]
["2026-09-02T18:03:51.602493+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:51.602551+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:51.602727+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:51.602793+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:51.602813+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:51.602887+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:51.604479+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:51.606156+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:51.607116+00:00", "trade", 7.345, 10.0]
["2026-09-02T18:03:51.610670+00:00", "trade", 7.345, 1300.0]
["2026-09-02T18:03:51.610780+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:51.707944+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:03:51.919297+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:51.919611+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:52.586597+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:55.894030+00:00", "trade", 7.35, 818.0]
["2026-09-02T18:03:55.894388+00:00", "trade", 7.35, 1.0]
["2026-09-02T18:03:56.619884+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:56.651296+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:03:56.707815+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:56.708287+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:56.709054+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:59.249415+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:03:59.249416+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:59.301093+00:00", "trade", 7.345, 68.0]
["2026-09-02T18:03:59.301799+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:59.302644+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:03:59.919962+00:00", "trade", 7.326, 3.0]
["2026-09-02T18:04:00.420490+00:00", "trade", 7.326, 2.0]
["2026-09-02T18:04:00.803346+00:00", "trade", 7.345, 300.0]
["2026-09-02T18:04:00.803935+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:04:01.939362+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:04:02.916880+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:04:03.868901+00:00", "trade", 7.3402, 101.0]
["2026-09-02T18:04:03.933125+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:04:05.378200+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:04:05.660534+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:04:05.660535+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:04:05.660536+00:00", "trade", 7.34, 11.0]
["2026-09-02T18:04:05.660537+00:00", "trade", 7.34, 500.0]
["2026-09-02T18:04:05.660539+00:00", "trade", 7.34, 300.0]
["2026-09-02T18:04:05.660548+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:04:05.660561+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:04:05.660612+00:00", "trade", 7.34, 54.0]
["2026-09-02T18:04:05.660613+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:04:05.660618+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:04:05.660620+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:04:05.660628+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:04:05.660630+00:00", "trade", 7.34, 264.0]
["2026-09-02T18:04:05.660631+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:04:05.660632+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:04:05.660639+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:04:05.660646+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:04:05.660647+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:04:05.660661+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:04:05.660667+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:04:05.660673+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:04:05.660700+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:04:05.660706+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:04:05.660809+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:05.660974+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:05.661053+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:05.661076+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:05.661101+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:05.661171+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:05.661310+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:05.661551+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:05.663046+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:05.684357+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:04:05.728607+00:00", "trade", 7.335, 336.0]
["2026-09-02T18:04:05.760101+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:05.760128+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:05.767969+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:05.768422+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:05.993639+00:00", "trade", 7.335, 10.0]
["2026-09-02T18:04:05.993639+00:00", "trade", 7.335, 26.0]
["2026-09-02T18:04:09.626606+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:04:09.627109+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:09.627443+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:09.627589+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:09.628092+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:10.118836+00:00", "trade", 7.335, 89.0]
["2026-09-02T18:04:11.553404+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:11.553550+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:04:11.554022+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:11.554073+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:11.554088+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.554094+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.554109+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.554265+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.554290+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.554610+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.554630+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.554850+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.555060+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.556077+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.646878+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:11.646974+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.646978+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:04:11.647267+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.647335+00:00", "trade", 7.34, 186.0]
["2026-09-02T18:04:11.647360+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.647485+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.647493+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.647690+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.647736+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.647746+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.647917+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:11.647944+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:11.648010+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.648013+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:04:11.648077+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.648391+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.648461+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.648495+00:00", "trade", 7.34, 186.0]
["2026-09-02T18:04:11.648508+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.648515+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.648534+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.648549+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.649070+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:11.649077+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:11.649221+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:04:11.649584+00:00", "trade", 7.34, 186.0]
["2026-09-02T18:04:11.709712+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:11.710162+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:11.710271+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:04:12.217833+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:12.218208+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:04:12.294534+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:12.294985+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:12.295366+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:04:12.495113+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:12.495479+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:04:15.259332+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:15.259339+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:15.259826+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:15.559053+00:00", "trade", 7.332, 89.0]
["2026-09-02T18:04:16.479788+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:16.480029+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:16.481594+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:16.482827+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:16.483104+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:16.483258+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:17.778858+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:17.779166+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:04:18.238909+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:18.239281+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:19.363509+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:19.363571+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:19.695011+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:20.332703+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:20.900445+00:00", "trade", 7.3435, 1.0]
["2026-09-02T18:04:25.504853+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:25.940657+00:00", "trade", 7.335, 8.0]
["2026-09-02T18:04:28.080650+00:00", "trade", 7.3386, 802.0]
["2026-09-02T18:04:28.081345+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:29.401968+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:29.401978+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:29.529939+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:31.791949+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:33.769898+00:00", "trade", 7.342, 2.0]
["2026-09-02T18:04:36.268274+00:00", "trade", 7.335, 1000.0]
["2026-09-02T18:04:36.268940+00:00", "trade", 7.335, 5.0]
["2026-09-02T18:04:36.705965+00:00", "trade", 7.3262, 100.0]
["2026-09-02T18:04:38.517762+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:38.880999+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:38.881461+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.194135+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.261991+00:00", "trade", 7.3301, 12.0]
["2026-09-02T18:04:39.409261+00:00", "quote", 7.32, 7.34]
["2026-09-02T18:04:39.409743+00:00", "quote", 7.32, 7.34]
["2026-09-02T18:04:39.409758+00:00", "quote", 7.32, 7.34]
["2026-09-02T18:04:39.411774+00:00", "quote", 7.32, 7.34]
["2026-09-02T18:04:39.748039+00:00", "trade", 7.33, 1.0]
["2026-09-02T18:04:39.748041+00:00", "trade", 7.33, 10.0]
["2026-09-02T18:04:39.748042+00:00", "trade", 7.33, 89.0]
["2026-09-02T18:04:39.748060+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:04:39.748089+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:04:39.748090+00:00", "trade", 7.33, 31.0]
["2026-09-02T18:04:39.748090+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:04:39.748096+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:04:39.748116+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:04:39.748171+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:04:39.748172+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:04:39.748178+00:00", "quote", 7.32, 7.34]
["2026-09-02T18:04:39.748191+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748198+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748204+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748210+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748217+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748238+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748252+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748316+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748322+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748332+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748344+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748352+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:04:39.748371+00:00", "trade", 7.33, 31.0]
["2026-09-02T18:04:39.748380+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748461+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748496+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748535+00:00", "trade", 7.33, 31.0]
["2026-09-02T18:04:39.748541+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748553+00:00", "trade", 7.33, 50.0]
["2026-09-02T18:04:39.748559+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748565+00:00", "trade", 7.33, 7.0]
["2026-09-02T18:04:39.748566+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748573+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748580+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:04:39.748587+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748594+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748596+00:00", "trade", 7.33, 7.0]
["2026-09-02T18:04:39.748636+00:00", "trade", 7.33, 93.0]
["2026-09-02T18:04:39.748647+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:04:39.748664+00:00", "trade", 7.33, 400.0]
["2026-09-02T18:04:39.748671+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:04:39.748676+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:04:39.748677+00:00", "trade", 7.33, 20.0]
["2026-09-02T18:04:39.748678+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748722+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748751+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.748787+00:00", "trade", 7.33, 31.0]
["2026-09-02T18:04:39.748914+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.749002+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.749019+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.749051+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.749104+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.749132+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.749149+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.749176+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.749539+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.749682+00:00", "trade", 7.33, 1.0]
["2026-09-02T18:04:39.750108+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.750229+00:00", "trade", 7.335, 7.0]
["2026-09-02T18:04:39.750230+00:00", "trade", 7.335, 5.0]
["2026-09-02T18:04:39.750897+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.750958+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.751979+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:39.849880+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:47.026891+00:00", "trade", 7.337, 50.0]
["2026-09-02T18:04:47.957029+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:47.957131+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:49.375504+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:50.705357+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:04:52.238368+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:53.279220+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:53.279335+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:53.283598+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:53.288737+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:53.288810+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:53.289195+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:53.892175+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:04:58.021080+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:04:58.021868+00:00", "trade", 7.335, 8.0]
["2026-09-02T18:04:58.022166+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:05:01.164133+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:05:01.164495+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:05:01.311730+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:05:01.314443+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:05:01.314515+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:05:01.314568+00:00", "trade", 7.34, 2.0]
["2026-09-02T18:05:01.314570+00:00", "trade", 7.34, 12.0]
["2026-09-02T18:05:01.314611+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:05:01.314619+00:00", "trade", 7.34, 180.0]
["2026-09-02T18:05:01.314934+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:05:01.314942+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:05:01.314951+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:05:01.314965+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:05:01.314971+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:05:01.314978+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:05:01.314991+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:05:01.315005+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:05:01.315012+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:05:01.315020+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:05:01.315022+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:05:01.315022+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:05:01.315024+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:01.315030+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:01.315087+00:00", "trade", 7.34, 19.0]
["2026-09-02T18:05:01.315168+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:05:01.315248+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:01.315462+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:01.315505+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:01.315530+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:01.317295+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:01.319773+00:00", "trade", 7.34, 62.0]
["2026-09-02T18:05:01.320273+00:00", "trade", 7.35, 2.0]
["2026-09-02T18:05:03.376233+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:05.594107+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:06.199304+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:06.199817+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:06.199837+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:06.199972+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:06.200464+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:06.200476+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:07.294480+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:07.295163+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:07.491550+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:05:09.526967+00:00", "trade", 7.345, 818.0]
["2026-09-02T18:05:14.054442+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:14.988587+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:16.725688+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:17.007400+00:00", "trade", 7.345, 600.0]
["2026-09-02T18:05:17.008098+00:00", "trade", 7.35, 8.0]
["2026-09-02T18:05:18.436845+00:00", "trade", 7.3418, 70.0]
["2026-09-02T18:05:19.588228+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:20.073682+00:00", "trade", 7.345, 15.0]
["2026-09-02T18:05:20.074316+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:20.077546+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:23.287529+00:00", "trade", 7.3477, 639.0]
["2026-09-02T18:05:23.578982+00:00", "trade", 7.345, 1000.0]
["2026-09-02T18:05:26.021942+00:00", "trade", 7.3397, 8.0]
["2026-09-02T18:05:28.167823+00:00", "trade", 7.3398, 10.0]
["2026-09-02T18:05:28.243277+00:00", "trade", 7.3398, 10.0]
["2026-09-02T18:05:36.064830+00:00", "trade", 7.345, 7.0]
["2026-09-02T18:05:41.125186+00:00", "trade", 7.345, 9.0]
["2026-09-02T18:05:50.059575+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:50.238434+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:53.377696+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:05:55.044820+00:00", "trade", 7.345, 8.0]
["2026-09-02T18:06:00.438062+00:00", "trade", 7.3396, 2.0]
["2026-09-02T18:06:06.181654+00:00", "trade", 7.3395, 2.0]
["2026-09-02T18:06:08.309082+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:06:08.331117+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:06:08.331442+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:06:08.331445+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:06:08.331889+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:06:08.331934+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:06:08.331935+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:06:08.345696+00:00", "trade", 7.348, 790.0]
["2026-09-02T18:06:08.345721+00:00", "trade", 7.348, 11610.0]
["2026-09-02T18:06:08.346038+00:00", "trade", 7.35, 11.0]
["2026-09-02T18:06:08.346040+00:00", "trade", 7.35, 91.0]
["2026-09-02T18:06:08.346050+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:06:08.346136+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:06:08.346139+00:00", "trade", 7.35, 1172.0]
["2026-09-02T18:06:08.346140+00:00", "trade", 7.35, 29.0]
["2026-09-02T18:06:08.346172+00:00", "trade", 7.35, 39.0]
["2026-09-02T18:06:08.346174+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:06:08.346242+00:00", "trade", 7.35, 13.0]
["2026-09-02T18:06:08.346282+00:00", "trade", 7.35, 17.0]
["2026-09-02T18:06:08.346321+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:06:08.346331+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:06:08.346334+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:06:08.346442+00:00", "trade", 7.35, 22.0]
["2026-09-02T18:06:08.346443+00:00", "trade", 7.35, 1.0]
["2026-09-02T18:06:08.346445+00:00", "trade", 7.35, 31.0]
["2026-09-02T18:06:08.346445+00:00", "trade", 7.35, 10.0]
["2026-09-02T18:06:08.346445+00:00", "trade", 7.35, 1778.0]
["2026-09-02T18:06:08.346445+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:06:08.346493+00:00", "trade", 7.35, 30.0]
["2026-09-02T18:06:08.346505+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:06:08.346517+00:00", "trade", 7.35, 2222.0]
["2026-09-02T18:06:08.346520+00:00", "quote", 7.34, 7.36]
["2026-09-02T18:06:08.346521+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:06:08.346521+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:06:08.346521+00:00", "trade", 7.35, 140.0]
["2026-09-02T18:06:08.346528+00:00", "quote", 7.34, 7.36]
["2026-09-02T18:06:08.346532+00:00", "trade", 7.35, 9.0]
["2026-09-02T18:06:08.346532+00:00", "trade", 7.35, 10.0]
["2026-09-02T18:06:08.346549+00:00", "quote", 7.34, 7.36]
["2026-09-02T18:06:08.346549+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.346563+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.346565+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.346570+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.346586+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.346608+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.346715+00:00", "trade", 7.36, 450.0]
["2026-09-02T18:06:08.346746+00:00", "trade", 7.36, 230.0]
["2026-09-02T18:06:08.346747+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:06:08.346749+00:00", "trade", 7.36, 20.0]
["2026-09-02T18:06:08.346750+00:00", "trade", 7.36, 38.0]
["2026-09-02T18:06:08.346760+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.346766+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.346773+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.346780+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.346786+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.346792+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.346800+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.346817+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.346824+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.346949+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.347027+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.347036+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.347111+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.347155+00:00", "trade", 7.35, 1828.0]
["2026-09-02T18:06:08.347206+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.347323+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.347331+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.347338+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.347393+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.347475+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.347998+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.351538+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.351673+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.355289+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.361027+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.371261+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:06:08.372024+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.380223+00:00", "trade", 7.35, 7.0]
["2026-09-02T18:06:08.380973+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.381789+00:00", "trade", 7.36, 12.0]
["2026-09-02T18:06:08.381815+00:00", "trade", 7.36, 6.0]
["2026-09-02T18:06:08.381822+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.381829+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.381842+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.381849+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.381856+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.381863+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.382081+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.382093+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.382101+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.382108+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:06:08.382115+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:06:08.382129+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:06:08.382135+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:06:08.382142+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:06:08.382148+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:06:08.382162+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:06:08.382169+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:06:08.382182+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:06:08.382189+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:06:08.382207+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:06:08.382208+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:06:08.382208+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:08.382355+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:08.382704+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:08.382887+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:08.382894+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:08.382987+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:08.383322+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:09.708408+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:09.849919+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:10.230032+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:06:10.230594+00:00", "trade", 7.365, 7.0]
["2026-09-02T18:06:10.231051+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:10.236838+00:00", "trade", 7.3675, 93.0]
["2026-09-02T18:06:10.390799+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:06:10.708833+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:10.711050+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:11.391421+00:00", "trade", 7.365, 6.0]
["2026-09-02T18:06:11.708543+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:11.787480+00:00", "trade", 7.3699, 895.0]
["2026-09-02T18:06:11.788233+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:11.810481+00:00", "trade", 7.3699, 1.0]
["2026-09-02T18:06:11.912164+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:13.804427+00:00", "trade", 7.3669, 2.0]
["2026-09-02T18:06:15.242957+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:17.185771+00:00", "trade", 7.365, 50.0]
["2026-09-02T18:06:21.884966+00:00", "trade", 7.365, 18.0]
["2026-09-02T18:06:24.451410+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:06:24.452123+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:25.340585+00:00", "trade", 7.362, 5.0]
["2026-09-02T18:06:26.341430+00:00", "trade", 7.365, 6.0]
["2026-09-02T18:06:28.582031+00:00", "trade", 7.3502, 10.0]
["2026-09-02T18:06:28.657906+00:00", "trade", 7.3502, 10.0]
["2026-09-02T18:06:30.996648+00:00", "trade", 7.365, 2000.0]
["2026-09-02T18:06:31.919913+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:36.622110+00:00", "trade", 7.36, 50.0]
["2026-09-02T18:06:40.744848+00:00", "trade", 7.365, 4000.0]
["2026-09-02T18:06:40.767515+00:00", "trade", 7.3605, 61.0]
["2026-09-02T18:06:41.745515+00:00", "trade", 7.365, 7.0]
["2026-09-02T18:06:47.702773+00:00", "trade", 7.365, 5.0]
["2026-09-02T18:06:48.379959+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:48.745475+00:00", "trade", 7.365, 40.0]
["2026-09-02T18:06:48.983462+00:00", "trade", 7.3699, 750.0]
["2026-09-02T18:06:50.026446+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:51.215994+00:00", "trade", 7.3525, 2.0]
["2026-09-02T18:06:53.306386+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:06:53.307137+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:53.409853+00:00", "trade", 7.36, 89.0]
["2026-09-02T18:06:53.801250+00:00", "trade", 7.3341, 100.0]
["2026-09-02T18:06:54.152387+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:06:55.533928+00:00", "trade", 7.37, 35.0]
["2026-09-02T18:06:56.421332+00:00", "trade", 7.349, 4.0]
["2026-09-02T18:06:57.064135+00:00", "trade", 7.365, 50.0]
["2026-09-02T18:06:57.064802+00:00", "trade", 7.365, 7.0]
["2026-09-02T18:07:02.345114+00:00", "trade", 7.365, 38.0]
["2026-09-02T18:07:03.947074+00:00", "trade", 7.365, 1.0]
["2026-09-02T18:07:04.273446+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:04.829876+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:06.081372+00:00", "trade", 7.365, 4.0]
["2026-09-02T18:07:09.970527+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:07:11.562215+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:11.592127+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:12.089875+00:00", "trade", 7.365, 55.0]
["2026-09-02T18:07:13.162622+00:00", "trade", 7.36, 8.0]
["2026-09-02T18:07:16.038441+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:16.039154+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:16.452926+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:18.428466+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:18.712080+00:00", "trade", 7.37, 1.0]
["2026-09-02T18:07:18.712727+00:00", "trade", 7.365, 9.0]
["2026-09-02T18:07:19.053625+00:00", "trade", 7.365, 67.0]
["2026-09-02T18:07:19.660565+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:20.053890+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:23.396641+00:00", "trade", 7.365, 1.0]
["2026-09-02T18:07:23.607469+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:23.996049+00:00", "trade", 7.37, 186.0]
["2026-09-02T18:07:23.996114+00:00", "trade", 7.37, 1000.0]
["2026-09-02T18:07:23.996396+00:00", "trade", 7.37, 186.0]
["2026-09-02T18:07:23.996878+00:00", "trade", 7.365, 186.0]
["2026-09-02T18:07:23.997403+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:24.002818+00:00", "trade", 7.365, 18.0]
["2026-09-02T18:07:24.004110+00:00", "trade", 7.365, 186.0]
["2026-09-02T18:07:24.008512+00:00", "trade", 7.37, 200.0]
["2026-09-02T18:07:24.008993+00:00", "trade", 7.365, 1300.0]
["2026-09-02T18:07:24.012648+00:00", "trade", 7.365, 3700.0]
["2026-09-02T18:07:24.023095+00:00", "trade", 7.36, 52.0]
["2026-09-02T18:07:24.023096+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:07:24.023098+00:00", "trade", 7.36, 68.0]
["2026-09-02T18:07:24.023100+00:00", "trade", 7.36, 20.0]
["2026-09-02T18:07:24.023103+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:07:24.023103+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:07:24.023105+00:00", "trade", 7.36, 400.0]
["2026-09-02T18:07:24.023106+00:00", "trade", 7.36, 18.0]
["2026-09-02T18:07:24.023128+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:07:24.023129+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:07:24.023130+00:00", "trade", 7.36, 68.0]
["2026-09-02T18:07:24.023131+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:07:24.023135+00:00", "trade", 7.36, 32.0]
["2026-09-02T18:07:24.023137+00:00", "trade", 7.36, 68.0]
["2026-09-02T18:07:24.023139+00:00", "trade", 7.36, 32.0]
["2026-09-02T18:07:24.023144+00:00", "trade", 7.36, 68.0]
["2026-09-02T18:07:24.023144+00:00", "trade", 7.36, 32.0]
["2026-09-02T18:07:24.023146+00:00", "trade", 7.36, 68.0]
["2026-09-02T18:07:24.023146+00:00", "trade", 7.36, 32.0]
["2026-09-02T18:07:24.023151+00:00", "trade", 7.36, 68.0]
["2026-09-02T18:07:24.023164+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:24.023179+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:24.023213+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:24.023219+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:24.023233+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:24.023247+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:07:24.023273+00:00", "trade", 7.365, 186.0]
["2026-09-02T18:07:24.023282+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:07:24.023288+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:07:24.023295+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:07:24.023309+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:07:24.023372+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:07:24.023377+00:00", "trade", 7.36, 1.0]
["2026-09-02T18:07:24.023386+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:07:24.023406+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:07:24.023421+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:07:24.023495+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:07:24.023540+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:07:24.023548+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:07:24.023554+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:07:24.023569+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:07:24.023645+00:00", "trade", 7.36, 1200.0]
["2026-09-02T18:07:24.023645+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.023762+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.023791+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.023842+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.023897+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.023957+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.023964+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.023971+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.024015+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.024050+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.024058+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.024107+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.024183+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.024191+00:00", "trade", 7.355, 9.0]
["2026-09-02T18:07:24.024222+00:00", "trade", 7.36, 9.0]
["2026-09-02T18:07:24.024393+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.024437+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.024591+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.024969+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.024982+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.025209+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.025326+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.027209+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:07:24.027221+00:00", "trade", 7.35, 25.0]
["2026-09-02T18:07:24.027222+00:00", "trade", 7.35, 66.0]
["2026-09-02T18:07:24.027262+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.027283+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:07:24.027290+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:07:24.027298+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:07:24.027304+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:07:24.027311+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:07:24.027327+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:07:24.027367+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:07:24.027477+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:07:24.027508+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:07:24.027579+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:07:24.027616+00:00", "trade", 7.35, 78.0]
["2026-09-02T18:07:24.027649+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:07:24.027698+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:07:24.027758+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:07:24.027765+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:07:24.027775+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.027835+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.027843+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.027873+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.027927+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.027934+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.027959+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.028023+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.028047+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.028156+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.028194+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.028233+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.028247+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.028525+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.028743+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.028763+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.028814+00:00", "trade", 7.345, 30.0]
["2026-09-02T18:07:24.028926+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.029370+00:00", "trade", 7.34, 9.0]
["2026-09-02T18:07:24.029405+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.029421+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.029452+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:07:24.029662+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.029729+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.029730+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:07:24.029752+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:07:24.029765+00:00", "trade", 7.34, 5.0]
["2026-09-02T18:07:24.029798+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:07:24.029805+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:07:24.029812+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:07:24.029820+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:07:24.029826+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:07:24.029840+00:00", "trade", 7.34, 7.0]
["2026-09-02T18:07:24.029841+00:00", "trade", 7.34, 5.0]
["2026-09-02T18:07:24.029847+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:07:24.029867+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:07:24.029869+00:00", "trade", 7.34, 2.0]
["2026-09-02T18:07:24.029873+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:07:24.029905+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:07:24.029926+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:07:24.029932+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:07:24.029984+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:07:24.030087+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:07:24.030142+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.030154+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:07:24.030250+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.030284+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.030298+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.030350+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.030378+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.030503+00:00", "trade", 7.34, 2.0]
["2026-09-02T18:07:24.030504+00:00", "trade", 7.34, 22.0]
["2026-09-02T18:07:24.030509+00:00", "trade", 7.34, 30.0]
["2026-09-02T18:07:24.030510+00:00", "trade", 7.34, 114.0]
["2026-09-02T18:07:24.030512+00:00", "trade", 7.34, 55.0]
["2026-09-02T18:07:24.030519+00:00", "trade", 7.34, 115.0]
["2026-09-02T18:07:24.030523+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.030542+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.030624+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.030757+00:00", "trade", 7.34, 9.0]
["2026-09-02T18:07:24.030791+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.030953+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.031047+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:07:24.031165+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.031234+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.031469+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.031619+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.032779+00:00", "trade", 7.34, 5.0]
["2026-09-02T18:07:24.038560+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.039730+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:07:24.040290+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.040360+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.041408+00:00", "trade", 7.3305, 100.0]
["2026-09-02T18:07:24.043565+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:07:24.043588+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.043621+00:00", "trade", 7.34, 51.0]
["2026-09-02T18:07:24.043628+00:00", "trade", 7.335, 200.0]
["2026-09-02T18:07:24.043642+00:00", "trade", 7.34, 40.0]
["2026-09-02T18:07:24.043655+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.043674+00:00", "trade", 7.34, 35.0]
["2026-09-02T18:07:24.043689+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.043987+00:00", "trade", 7.335, 186.0]
["2026-09-02T18:07:24.044023+00:00", "trade", 7.335, 186.0]
["2026-09-02T18:07:24.044120+00:00", "trade", 7.335, 186.0]
["2026-09-02T18:07:24.044130+00:00", "trade", 7.335, 200.0]
["2026-09-02T18:07:24.044146+00:00", "trade", 7.335, 114.0]
["2026-09-02T18:07:24.044180+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:07:24.057313+00:00", "trade", 7.3305, 100.0]
["2026-09-02T18:07:24.057831+00:00", "trade", 7.335, 300.0]
["2026-09-02T18:07:24.057891+00:00", "trade", 7.34, 500.0]
["2026-09-02T18:07:24.059002+00:00", "trade", 7.335, 186.0]
["2026-09-02T18:07:24.059059+00:00", "trade", 7.335, 300.0]
["2026-09-02T18:07:24.059061+00:00", "trade", 7.335, 163.0]
["2026-09-02T18:07:24.059062+00:00", "trade", 7.34, 18.0]
["2026-09-02T18:07:24.059063+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:07:24.059067+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:07:24.059069+00:00", "trade", 7.34, 5.0]
["2026-09-02T18:07:24.059069+00:00", "trade", 7.34, 342.0]
["2026-09-02T18:07:24.059092+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:07:24.059093+00:00", "trade", 7.34, 58.0]
["2026-09-02T18:07:24.059111+00:00", "trade", 7.34, 42.0]
["2026-09-02T18:07:24.059112+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:07:24.059115+00:00", "trade", 7.34, 21.0]
["2026-09-02T18:07:24.059141+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:07:24.059158+00:00", "trade", 7.34, 163.0]
["2026-09-02T18:07:24.059198+00:00", "trade", 7.34, 116.0]
["2026-09-02T18:07:24.059200+00:00", "trade", 7.34, 47.0]
["2026-09-02T18:07:24.059244+00:00", "trade", 7.34, 56.0]
["2026-09-02T18:07:24.059245+00:00", "trade", 7.34, 36.0]
["2026-09-02T18:07:24.059299+00:00", "trade", 7.335, 300.0]
["2026-09-02T18:07:24.059301+00:00", "trade", 7.34, 500.0]
["2026-09-02T18:07:24.059301+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:07:24.059301+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.059308+00:00", "trade", 7.335, 300.0]
["2026-09-02T18:07:24.059309+00:00", "trade", 7.34, 35.0]
["2026-09-02T18:07:24.059318+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:07:24.059323+00:00", "trade", 7.34, 83.0]
["2026-09-02T18:07:24.059336+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.059345+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.059351+00:00", "trade", 7.335, 58.0]
["2026-09-02T18:07:24.059352+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:07:24.059354+00:00", "trade", 7.34, 184.0]
["2026-09-02T18:07:24.059356+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.059363+00:00", "trade", 7.34, 189.0]
["2026-09-02T18:07:24.059366+00:00", "trade", 7.335, 35.0]
["2026-09-02T18:07:24.059367+00:00", "trade", 7.34, 35.0]
["2026-09-02T18:07:24.059376+00:00", "trade", 7.34, 116.0]
["2026-09-02T18:07:24.059394+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:07:24.059453+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.059461+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.059476+00:00", "trade", 7.335, 237.0]
["2026-09-02T18:07:24.059529+00:00", "trade", 7.335, 9.0]
["2026-09-02T18:07:24.059549+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.059588+00:00", "trade", 7.335, 54.0]
["2026-09-02T18:07:24.059597+00:00", "trade", 7.335, 300.0]
["2026-09-02T18:07:24.059619+00:00", "trade", 7.335, 300.0]
["2026-09-02T18:07:24.059648+00:00", "trade", 7.335, 46.0]
["2026-09-02T18:07:24.059659+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:07:24.059672+00:00", "trade", 7.335, 50.0]
["2026-09-02T18:07:24.059686+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.059713+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:07:24.059714+00:00", "trade", 7.335, 146.0]
["2026-09-02T18:07:24.059720+00:00", "trade", 7.335, 254.0]
["2026-09-02T18:07:24.059725+00:00", "trade", 7.335, 254.0]
["2026-09-02T18:07:24.059727+00:00", "trade", 7.335, 346.0]
["2026-09-02T18:07:24.059728+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:07:24.059730+00:00", "trade", 7.33, 54.0]
["2026-09-02T18:07:24.059742+00:00", "trade", 7.33, 46.0]
["2026-09-02T18:07:24.059742+00:00", "trade", 7.33, 300.0]
["2026-09-02T18:07:24.059746+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:07:24.059763+00:00", "trade", 7.335, 186.0]
["2026-09-02T18:07:24.059764+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:07:24.059797+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:07:24.059803+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:07:24.059809+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:07:24.059816+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:07:24.059817+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:07:24.059817+00:00", "trade", 7.33, 5.0]
["2026-09-02T18:07:24.059823+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:07:24.059831+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:07:24.059838+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:07:24.059851+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:07:24.059872+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:07:24.059887+00:00", "trade", 7.335, 14.0]
["2026-09-02T18:07:24.059892+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:07:24.059903+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:07:24.059906+00:00", "trade", 7.33, 300.0]
["2026-09-02T18:07:24.060006+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:07:24.060013+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:07:24.060022+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:07:24.060112+00:00", "trade", 7.33, 1100.0]
["2026-09-02T18:07:24.060113+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:07:24.060121+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:07:24.060121+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.060280+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.060319+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.060332+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.060339+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.060351+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.060422+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.060430+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.060453+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.060605+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.061409+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.061416+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.063814+00:00", "trade", 7.32, 300.0]
["2026-09-02T18:07:24.063815+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:07:24.063842+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.063850+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.063857+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.063897+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.063903+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:07:24.063912+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.063928+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.063930+00:00", "trade", 7.32, 15.0]
["2026-09-02T18:07:24.063931+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:07:24.063933+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:07:24.063933+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:07:24.063934+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.063935+00:00", "trade", 7.32, 36.0]
["2026-09-02T18:07:24.063940+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:07:24.063947+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.063983+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.063990+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.064003+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.064011+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.064019+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.064025+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.064031+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:07:24.064032+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.064033+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.064108+00:00", "trade", 7.32, 300.0]
["2026-09-02T18:07:24.064108+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.064109+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.064116+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.064146+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.064159+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.064174+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.064216+00:00", "trade", 7.32, 300.0]
["2026-09-02T18:07:24.064216+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:07:24.064221+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:07:24.064222+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.064358+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.064443+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.064447+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.064455+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.064482+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.064522+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.064532+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.064586+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.064600+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.064638+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:07:24.064665+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.064700+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.064711+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.065069+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.065105+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.065563+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.065580+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.069372+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.100981+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:07:24.127107+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.127122+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.127143+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.127150+00:00", "trade", 7.31, 400.0]
["2026-09-02T18:07:24.127151+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.127158+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.127286+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.127450+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.127505+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.127537+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.127544+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.127545+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.127649+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.127673+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.127694+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.127853+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.127865+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.127899+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.127908+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.127969+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.128010+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.128817+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.160509+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.160528+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.164531+00:00", "trade", 7.305, 200.0]
["2026-09-02T18:07:24.164919+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.165024+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.165369+00:00", "trade", 7.31, 186.0]
["2026-09-02T18:07:24.167025+00:00", "trade", 7.31, 186.0]
["2026-09-02T18:07:24.173243+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.173245+00:00", "trade", 7.31, 650.0]
["2026-09-02T18:07:24.173246+00:00", "trade", 7.31, 103.0]
["2026-09-02T18:07:24.173247+00:00", "trade", 7.31, 200.0]
["2026-09-02T18:07:24.173319+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.173329+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:07:24.173333+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.173334+00:00", "trade", 7.31, 200.0]
["2026-09-02T18:07:24.173340+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.173352+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.173372+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.173379+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.173385+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.173392+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.173398+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.173412+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.173419+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.173447+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.173467+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.173524+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.173531+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.173539+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.173547+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.173588+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.173628+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.173629+00:00", "trade", 7.31, 373.0]
["2026-09-02T18:07:24.173629+00:00", "trade", 7.31, 134.0]
["2026-09-02T18:07:24.173655+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.173686+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.173703+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.173843+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.173845+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.173850+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.174323+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.174838+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.174880+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.174895+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.182380+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:07:24.182467+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:07:24.186612+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:07:24.195768+00:00", "trade", 7.31, 186.0]
["2026-09-02T18:07:24.196520+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.273578+00:00", "trade", 7.365, 180.0]
["2026-09-02T18:07:24.429275+00:00", "trade", 7.312, 4.0]
["2026-09-02T18:07:24.430379+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.430736+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.981988+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:07:24.982269+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.982922+00:00", "trade", 7.31, 200.0]
["2026-09-02T18:07:24.982957+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.982984+00:00", "trade", 7.31, 400.0]
["2026-09-02T18:07:24.982985+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:07:24.982987+00:00", "trade", 7.31, 200.0]
["2026-09-02T18:07:24.982990+00:00", "trade", 7.31, 200.0]
["2026-09-02T18:07:24.983031+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.983038+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:07:24.983054+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.983061+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.983076+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.983083+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.983114+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:07:24.983364+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.983397+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.983408+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.983414+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.983454+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.983586+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.983613+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.983629+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.983658+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.983679+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.983690+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.983764+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.983802+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.984016+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.984680+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.984689+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:24.984950+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:25.025740+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:25.029790+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:25.030744+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:25.037399+00:00", "trade", 7.305, 200.0]
["2026-09-02T18:07:25.037404+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:07:25.037785+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:25.083065+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:25.264400+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:25.264774+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:25.284978+00:00", "trade", 7.3043, 24.0]
["2026-09-02T18:07:26.529123+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:26.529600+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:26.791027+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:26.791354+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:26.791490+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:26.791512+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:26.792356+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:26.982510+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:26.982602+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:27.076124+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:27.076426+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:27.076992+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:27.587807+00:00", "trade", 7.305, 75.0]
["2026-09-02T18:07:28.454735+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:28.455049+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:28.455518+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:28.455552+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:28.456082+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:30.061444+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:34.008167+00:00", "trade", 7.31, 1.0]
["2026-09-02T18:07:34.010358+00:00", "trade", 7.305, 1.0]
["2026-09-02T18:07:35.438625+00:00", "trade", 7.3, 25.0]
["2026-09-02T18:07:35.439213+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:35.439267+00:00", "trade", 7.3, 23.0]
["2026-09-02T18:07:35.439522+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:35.439826+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:35.440002+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:35.440820+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:35.441211+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:35.450229+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:35.450465+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:35.450792+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:36.100642+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:37.291517+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:37.292056+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:37.537784+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:39.877738+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:40.285665+00:00", "trade", 7.305, 8.0]
["2026-09-02T18:07:42.867547+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:43.545053+00:00", "trade", 7.305, 1000.0]
["2026-09-02T18:07:43.545108+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:43.545644+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:44.814860+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:44.942040+00:00", "trade", 7.3005, 200.0]
["2026-09-02T18:07:44.942631+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:46.751588+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:50.716096+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:50.717598+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:50.719397+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:50.720349+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:51.026127+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:51.088239+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:51.170864+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:53.781984+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:54.172138+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:54.172140+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:54.172186+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:56.997286+00:00", "trade", 7.31, 12.0]
["2026-09-02T18:07:56.997391+00:00", "trade", 7.31, 88.0]
["2026-09-02T18:07:56.997724+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:56.997821+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:56.998761+00:00", "trade", 7.305, 5.0]
["2026-09-02T18:07:56.999816+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:57.000252+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:07:59.033915+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:07:59.452335+00:00", "trade", 7.31, 25.0]
["2026-09-02T18:08:00.954547+00:00", "trade", 7.3462, 2.0]
["2026-09-02T18:08:03.119896+00:00", "trade", 7.3358, 30.0]
["2026-09-02T18:08:06.181774+00:00", "trade", 7.31, 1.0]
["2026-09-02T18:08:10.969977+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:08:14.430493+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:08:14.435346+00:00", "trade", 7.3, 8.0]
["2026-09-02T18:08:14.436052+00:00", "trade", 7.305, 8.0]
["2026-09-02T18:08:14.451242+00:00", "trade", 7.3, 8.0]
["2026-09-02T18:08:14.453322+00:00", "trade", 7.3, 8.0]
["2026-09-02T18:08:14.453902+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:08:14.454080+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:08:14.455169+00:00", "trade", 7.3, 8.0]
["2026-09-02T18:08:14.455605+00:00", "trade", 7.3, 40.0]
["2026-09-02T18:08:14.455606+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:08:14.455608+00:00", "trade", 7.3, 15.0]
["2026-09-02T18:08:14.455609+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:08:14.455612+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:08:14.455633+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:08:14.455639+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:08:14.455646+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:08:14.455653+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:08:14.455666+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:08:14.455680+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:08:14.455694+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:08:14.455701+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:08:14.455708+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:08:14.455713+00:00", "trade", 7.3, 250.0]
["2026-09-02T18:08:14.455715+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:08:14.455715+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:08:14.455778+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:08:14.455801+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:08:14.455811+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.455860+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.456064+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.456144+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.456203+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.456422+00:00", "trade", 7.2903, 55.0]
["2026-09-02T18:08:14.456431+00:00", "trade", 7.3, 212.0]
["2026-09-02T18:08:14.456432+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.456471+00:00", "trade", 7.2902, 200.0]
["2026-09-02T18:08:14.456484+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.456732+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.456823+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.456895+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.456927+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.456934+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.457201+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.457285+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.457400+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.457860+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.466098+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.494823+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:14.556718+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:15.177153+00:00", "trade", 7.295, 30.0]
["2026-09-02T18:08:15.391432+00:00", "trade", 7.295, 861.0]
["2026-09-02T18:08:15.458082+00:00", "trade", 7.295, 2.0]
["2026-09-02T18:08:15.797006+00:00", "trade", 7.2969, 2.0]
["2026-09-02T18:08:19.897576+00:00", "trade", 7.295, 200.0]
["2026-09-02T18:08:19.897809+00:00", "trade", 7.295, 240.0]
["2026-09-02T18:08:19.901560+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:08:20.572227+00:00", "trade", 7.298, 50.0]
["2026-09-02T18:08:24.460600+00:00", "trade", 7.3438, 5.0]
["2026-09-02T18:08:27.762993+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:08:28.307664+00:00", "trade", 7.295, 28.0]
["2026-09-02T18:08:28.308252+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:28.308651+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:28.314784+00:00", "trade", 7.3, 18.0]
["2026-09-02T18:08:28.314785+00:00", "trade", 7.3, 31.0]
["2026-09-02T18:08:28.315159+00:00", "trade", 7.3, 23.0]
["2026-09-02T18:08:28.315169+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:08:28.315174+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:08:28.315240+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:08:28.315244+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:08:28.315244+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:08:28.315394+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:08:32.840239+00:00", "trade", 7.295, 180.0]
["2026-09-02T18:08:34.781788+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:08:34.782465+00:00", "trade", 7.295, 8.0]
["2026-09-02T18:08:36.815942+00:00", "trade", 7.3386, 2.0]
["2026-09-02T18:08:38.456717+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:38.457242+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:38.457693+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:38.466569+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:39.096573+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:08:39.096887+00:00", "trade", 7.29, 5099.0]
["2026-09-02T18:08:39.096964+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:08:39.097276+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:08:39.097485+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:08:39.097496+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:08:39.097640+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:39.097794+00:00", "trade", 7.29, 300.0]
["2026-09-02T18:08:39.103114+00:00", "trade", 7.29, 50.0]
["2026-09-02T18:08:39.351050+00:00", "trade", 7.34, 600.0]
["2026-09-02T18:08:43.710433+00:00", "trade", 7.295, 300.0]
["2026-09-02T18:08:45.953779+00:00", "trade", 7.295, 89.0]
["2026-09-02T18:08:48.038314+00:00", "trade", 7.295, 6.0]
["2026-09-02T18:08:54.870245+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:08:54.870907+00:00", "trade", 7.295, 8.0]
["2026-09-02T18:08:54.871655+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:08:54.872669+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:08:54.876175+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:54.876527+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:54.876560+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:08:54.926774+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:08:59.086082+00:00", "trade", 7.292, 1.0]
["2026-09-02T18:09:05.685955+00:00", "trade", 7.295, 1.0]
["2026-09-02T18:09:14.660796+00:00", "trade", 7.295, 8.0]
["2026-09-02T18:09:15.694898+00:00", "trade", 7.3, 11.0]
["2026-09-02T18:09:15.694899+00:00", "trade", 7.3, 89.0]
["2026-09-02T18:09:15.694919+00:00", "trade", 7.3, 311.0]
["2026-09-02T18:09:15.695013+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:09:15.695027+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:09:15.695034+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:09:15.695041+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:09:15.695047+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:09:15.695053+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:09:15.695060+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:09:15.695154+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:09:15.695161+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:09:15.695167+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:09:15.695192+00:00", "trade", 7.3, 75.0]
["2026-09-02T18:09:15.695193+00:00", "trade", 7.3, 800.0]
["2026-09-02T18:09:15.695194+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:09:15.695393+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:09:15.695410+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:09:15.695489+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:09:15.695491+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:09:15.695491+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:09:15.695491+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:15.695583+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:15.695864+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:15.695877+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:15.696408+00:00", "trade", 7.305, 21.0]
["2026-09-02T18:09:15.718324+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:18.574121+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:18.694389+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:09:18.694411+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:09:18.694782+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:09:18.694791+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:09:18.695065+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:09:21.596309+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:09:21.596706+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:09:21.596765+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:09:21.599955+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:09:21.599962+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:09:21.600038+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:09:21.600068+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:21.600113+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:21.600292+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:21.600330+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:21.600407+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:21.600894+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:21.600923+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:21.601513+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:22.326199+00:00", "trade", 7.3079, 1000.0]
["2026-09-02T18:09:22.326858+00:00", "trade", 7.305, 4.0]
["2026-09-02T18:09:22.919500+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:24.760221+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:29.849530+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:09:29.875269+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:31.924785+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:09:33.874873+00:00", "trade", 7.2966, 2.0]
["2026-09-02T18:09:35.216521+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:09:36.514444+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:37.317855+00:00", "trade", 7.305, 5.0]
["2026-09-02T18:09:37.324806+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:09:37.325526+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:37.325920+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:37.427659+00:00", "trade", 7.3001, 100.0]
["2026-09-02T18:09:38.145039+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:38.387409+00:00", "trade", 7.3, 11.0]
["2026-09-02T18:09:38.408072+00:00", "trade", 7.3, 1.0]
["2026-09-02T18:09:39.780035+00:00", "trade", 7.3069, 1.0]
["2026-09-02T18:09:43.361299+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:09:43.361299+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:43.361347+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:43.361359+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:43.361688+00:00", "trade", 7.305, 10.0]
["2026-09-02T18:09:44.170221+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:44.568927+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:47.706541+00:00", "trade", 7.3015, 129.0]
["2026-09-02T18:09:49.416554+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:49.713220+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:57.234384+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:59.092952+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:09:59.093070+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:02.313844+00:00", "trade", 7.305, 5.0]
["2026-09-02T18:10:02.467226+00:00", "trade", 7.305, 10.0]
["2026-09-02T18:10:06.574115+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:07.803583+00:00", "trade", 7.3, 50.0]
["2026-09-02T18:10:07.804176+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:09.157061+00:00", "trade", 7.302, 6.0]
["2026-09-02T18:10:09.157431+00:00", "trade", 7.302, 1.0]
["2026-09-02T18:10:10.021251+00:00", "trade", 7.3, 7.0]
["2026-09-02T18:10:10.022043+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:11.622062+00:00", "trade", 7.301, 1.0]
["2026-09-02T18:10:11.622071+00:00", "trade", 7.301, 1.0]
["2026-09-02T18:10:15.697170+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:17.294772+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:20.560408+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:22.128844+00:00", "trade", 7.305, 8.0]
["2026-09-02T18:10:24.215440+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:24.227278+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:10:24.973032+00:00", "trade", 7.2959, 2.0]
["2026-09-02T18:10:26.084081+00:00", "trade", 7.305, 12.0]
["2026-09-02T18:10:28.531590+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:28.553808+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:10:28.559704+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:10:28.560556+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:10:28.561017+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:28.565394+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:10:32.580688+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:32.580757+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:34.551574+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:34.551704+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:35.120747+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:36.443851+00:00", "trade", 7.305, 54.0]
["2026-09-02T18:10:36.444534+00:00", "trade", 7.305, 8.0]
["2026-09-02T18:10:38.728217+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:39.585584+00:00", "trade", 7.31, 18.0]
["2026-09-02T18:10:39.586369+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:41.460291+00:00", "trade", 7.3001, 858.0]
["2026-09-02T18:10:41.460984+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:47.640479+00:00", "trade", 7.3325, 3.0]
["2026-09-02T18:10:51.070436+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:51.533050+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:52.923996+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:53.154497+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:53.154870+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:53.155163+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:53.371598+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:10:57.573058+00:00", "trade", 7.3326, 100.0]
["2026-09-02T18:10:57.574169+00:00", "trade", 7.3326, 3.0]
["2026-09-02T18:10:57.574826+00:00", "trade", 7.305, 7.0]
["2026-09-02T18:11:01.887716+00:00", "trade", 7.305, 98.0]
["2026-09-02T18:11:01.888183+00:00", "trade", 7.3, 2.0]
["2026-09-02T18:11:06.210450+00:00", "trade", 7.305, 37.0]
["2026-09-02T18:11:10.737267+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:11:12.752127+00:00", "trade", 7.305, 1.0]
["2026-09-02T18:11:12.752813+00:00", "trade", 7.305, 6.0]
["2026-09-02T18:11:12.752958+00:00", "trade", 7.305, 23.0]
["2026-09-02T18:11:19.204719+00:00", "trade", 7.3045, 2.0]
["2026-09-02T18:11:25.311314+00:00", "trade", 7.305, 20.0]
["2026-09-02T18:11:26.896062+00:00", "trade", 7.305, 273.0]
["2026-09-02T18:11:26.896739+00:00", "trade", 7.305, 5.0]
["2026-09-02T18:11:26.898153+00:00", "trade", 7.305, 1.0]
["2026-09-02T18:11:26.902499+00:00", "trade", 7.305, 1.0]
["2026-09-02T18:11:30.699575+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:30.699576+00:00", "trade", 7.3, 12.0]
["2026-09-02T18:11:30.699587+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:30.699711+00:00", "trade", 7.3, 88.0]
["2026-09-02T18:11:30.699712+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:11:30.699713+00:00", "trade", 7.3, 10.0]
["2026-09-02T18:11:30.699715+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:11:30.699718+00:00", "trade", 7.3, 12.0]
["2026-09-02T18:11:30.699852+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:30.699856+00:00", "trade", 7.3, 13.0]
["2026-09-02T18:11:30.699876+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:30.699882+00:00", "trade", 7.3, 3.0]
["2026-09-02T18:11:30.699883+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:11:30.699915+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:11:30.699984+00:00", "trade", 7.3, 12.0]
["2026-09-02T18:11:30.699995+00:00", "trade", 7.3, 88.0]
["2026-09-02T18:11:30.699996+00:00", "trade", 7.3, 12.0]
["2026-09-02T18:11:30.700089+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:11:30.700131+00:00", "trade", 7.3, 88.0]
["2026-09-02T18:11:30.700132+00:00", "trade", 7.3, 12.0]
["2026-09-02T18:11:30.700138+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.700145+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:11:30.700168+00:00", "trade", 7.3, 6.0]
["2026-09-02T18:11:30.700387+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:11:30.700416+00:00", "trade", 7.3, 82.0]
["2026-09-02T18:11:30.700417+00:00", "trade", 7.3, 18.0]
["2026-09-02T18:11:30.700424+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.700449+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.700552+00:00", "trade", 7.3, 82.0]
["2026-09-02T18:11:30.700553+00:00", "trade", 7.3, 18.0]
["2026-09-02T18:11:30.700706+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.700722+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.701005+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.701117+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.701231+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.701259+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.701328+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.702095+00:00", "trade", 7.3, 40.0]
["2026-09-02T18:11:30.702399+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:11:30.703093+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.703145+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.705556+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.712662+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.714695+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.714843+00:00", "trade", 7.3, 42.0]
["2026-09-02T18:11:30.715413+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:11:30.715511+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.715519+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.720528+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:11:30.722754+00:00", "trade", 7.3, 58.0]
["2026-09-02T18:11:30.722755+00:00", "trade", 7.3, 26.0]
["2026-09-02T18:11:30.722756+00:00", "trade", 7.3, 16.0]
["2026-09-02T18:11:30.722768+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.722814+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.723317+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.724291+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:11:30.724291+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:30.731288+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:31.198041+00:00", "trade", 7.3322, 4.0]
["2026-09-02T18:11:31.243306+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:31.244187+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:31.435023+00:00", "trade", 7.298, 902.0]
["2026-09-02T18:11:31.435422+00:00", "trade", 7.295, 500.0]
["2026-09-02T18:11:31.439331+00:00", "trade", 7.2984, 300.0]
["2026-09-02T18:11:31.440567+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:31.447441+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:11:31.448019+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:31.455007+00:00", "trade", 7.3, 200.0]
["2026-09-02T18:11:31.820444+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:11:31.820818+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:11:31.820825+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:11:31.820832+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:11:31.820845+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:11:31.820859+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:11:31.820914+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:11:31.820916+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:31.821011+00:00", "trade", 7.3, 6.0]
["2026-09-02T18:11:31.821266+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:31.821327+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:31.821447+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:31.821461+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:31.822969+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:31.824900+00:00", "trade", 7.308, 2002.0]
["2026-09-02T18:11:31.825657+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:31.907339+00:00", "trade", 7.3, 200.0]
["2026-09-02T18:11:31.908093+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:32.121046+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:34.101618+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:36.095182+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:36.095274+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:36.095562+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:36.121616+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:36.122083+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:40.776018+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:11:40.776019+00:00", "trade", 7.3, 90.0]
["2026-09-02T18:11:40.776391+00:00", "trade", 7.3, 300.0]
["2026-09-02T18:11:40.776392+00:00", "trade", 7.3, 10.0]
["2026-09-02T18:11:40.776394+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:11:40.776440+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:11:40.776596+00:00", "trade", 7.3, 10.0]
["2026-09-02T18:11:40.776617+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:11:40.776624+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:40.776631+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:40.776645+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:40.776744+00:00", "trade", 7.3, 5.0]
["2026-09-02T18:11:40.776746+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:40.776829+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:40.776971+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:40.777300+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:40.777397+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:40.777613+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:40.777780+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:40.777797+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:40.778106+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:40.778126+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:40.778303+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:40.778780+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:40.778789+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:40.778832+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:43.300980+00:00", "trade", 7.2986, 5.0]
["2026-09-02T18:11:43.302983+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:43.303448+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:44.125852+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:46.469059+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:47.854136+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:50.798557+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:53.523521+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:53.527966+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:53.540625+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:11:53.541329+00:00", "trade", 7.295, 6.0]
["2026-09-02T18:11:55.296531+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:55.296595+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:55.297100+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:55.297123+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:55.306521+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:11:57.149651+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:11:57.153613+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:12:00.939882+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:12:01.671588+00:00", "trade", 7.3, 200.0]
["2026-09-02T18:12:08.167846+00:00", "trade", 7.295, 5.0]
["2026-09-02T18:12:09.696115+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:12:09.696629+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:12:10.531608+00:00", "trade", 7.3017, 2.0]
["2026-09-02T18:12:17.717900+00:00", "trade", 7.295, 4.0]
["2026-09-02T18:12:22.320148+00:00", "trade", 7.295, 10.0]
["2026-09-02T18:12:22.544125+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:12:22.544271+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:12:22.627666+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:12:23.574511+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:12:27.497417+00:00", "trade", 7.292, 1.0]
["2026-09-02T18:12:27.995038+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:12:28.001321+00:00", "trade", 7.3346, 13.0]
["2026-09-02T18:12:28.157824+00:00", "trade", 7.295, 1.0]
["2026-09-02T18:12:28.157864+00:00", "trade", 7.295, 2.0]
["2026-09-02T18:12:28.157895+00:00", "trade", 7.29, 2.0]
["2026-09-02T18:12:28.158675+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:12:28.173275+00:00", "trade", 7.29, 1.0]
["2026-09-02T18:12:33.900396+00:00", "trade", 7.295, 39.0]
["2026-09-02T18:12:33.901070+00:00", "trade", 7.295, 8.0]
["2026-09-02T18:12:34.229265+00:00", "trade", 7.295, 39.0]
["2026-09-02T18:12:37.994464+00:00", "trade", 7.295, 30.0]
["2026-09-02T18:12:38.277646+00:00", "trade", 7.3, 6.0]
["2026-09-02T18:12:38.277709+00:00", "trade", 7.3, 16.0]
["2026-09-02T18:12:38.281806+00:00", "trade", 7.3, 6.0]
["2026-09-02T18:12:38.282905+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:12:38.282918+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:12:38.334900+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:12:38.335326+00:00", "trade", 7.3, 200.0]
["2026-09-02T18:12:38.335326+00:00", "trade", 7.3, 11.0]
["2026-09-02T18:12:38.335327+00:00", "trade", 7.3, 10.0]
["2026-09-02T18:12:38.335351+00:00", "trade", 7.3, 500.0]
["2026-09-02T18:12:38.335429+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:12:38.335447+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:12:38.335454+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:12:38.335460+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:12:38.335467+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:12:38.335473+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:12:38.335494+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:12:38.335508+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:12:38.335519+00:00", "trade", 7.3, 20.0]
["2026-09-02T18:12:38.335641+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:12:38.335664+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:12:38.335717+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:12:38.335718+00:00", "trade", 7.3, 200.0]
["2026-09-02T18:12:38.335721+00:00", "trade", 7.3, 200.0]
["2026-09-02T18:12:38.335721+00:00", "trade", 7.3, 84.0]
["2026-09-02T18:12:38.335723+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:38.335725+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:12:38.335725+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:12:38.335967+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:38.336037+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:38.350748+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:38.350832+00:00", "trade", 7.302, 100.0]
["2026-09-02T18:12:38.351253+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:38.351688+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:38.352173+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:38.352183+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:39.907381+00:00", "trade", 7.305, 1700.0]
["2026-09-02T18:12:39.907923+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:12:39.908666+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:12:39.909154+00:00", "trade", 7.305, 400.0]
["2026-09-02T18:12:39.909388+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:12:39.923846+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:12:39.927167+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:40.025112+00:00", "trade", 7.31, 10350.0]
["2026-09-02T18:12:40.025698+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:40.025835+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:40.026164+00:00", "trade", 7.31, 1150.0]
["2026-09-02T18:12:40.030230+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:40.030607+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:40.035799+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:40.920133+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:40.930071+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:42.293597+00:00", "trade", 7.31, 13.0]
["2026-09-02T18:12:42.293604+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:42.294104+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:43.461853+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:45.021675+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:45.021808+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:45.021886+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:45.022304+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:45.022326+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:45.022771+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:45.436604+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:45.442902+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:45.443199+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:45.443576+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:45.443597+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:46.514092+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:46.514128+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:46.514215+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:47.102355+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:12:47.102769+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:12:47.104574+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:12:47.128818+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:12:47.129036+00:00", "trade", 7.31, 17.0]
["2026-09-02T18:12:47.129092+00:00", "trade", 7.31, 27.0]
["2026-09-02T18:12:47.129261+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:12:47.160287+00:00", "trade", 7.31, 200.0]
["2026-09-02T18:12:47.160627+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:12:47.160702+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:12:48.654110+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:12:48.654569+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:12:48.655914+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:12:48.678375+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:12:48.707825+00:00", "trade", 7.31, 25.0]
["2026-09-02T18:12:48.707827+00:00", "trade", 7.31, 18.0]
["2026-09-02T18:12:48.707828+00:00", "trade", 7.31, 10.0]
["2026-09-02T18:12:48.708586+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:12:54.049185+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:12:54.547639+00:00", "trade", 7.3078, 1.0]
["2026-09-02T18:12:54.806332+00:00", "trade", 7.315, 2.0]
["2026-09-02T18:12:54.823755+00:00", "trade", 7.315, 2.0]
["2026-09-02T18:12:55.335889+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:12:55.806989+00:00", "trade", 7.315, 8.0]
["2026-09-02T18:12:57.283322+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:12:57.283465+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:12:57.284898+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:12:57.285261+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:12:58.222385+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:01.778085+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:02.551165+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:03.041027+00:00", "trade", 7.3061, 2.0]
["2026-09-02T18:13:07.281038+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:08.001700+00:00", "trade", 7.315, 8.0]
["2026-09-02T18:13:08.422693+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:08.422772+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:13:08.422867+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:13:08.423044+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:13:08.423074+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:13:08.425354+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:13:08.536262+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:13:08.559802+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:13:08.889918+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:13:09.085930+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:13:09.156097+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:13:14.302168+00:00", "trade", 7.315, 56.0]
["2026-09-02T18:13:14.302843+00:00", "trade", 7.32, 7.0]
["2026-09-02T18:13:16.197778+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:13:16.198269+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:13:16.209090+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:13:17.585342+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:13:17.585842+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:13:17.678626+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:13:21.021301+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:13:21.021339+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:13:21.022100+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:13:21.022101+00:00", "trade", 7.32, 98.0]
["2026-09-02T18:13:21.022126+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:13:21.022141+00:00", "trade", 7.32, 10.0]
["2026-09-02T18:13:21.022162+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:21.022182+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:21.022345+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:13:21.022399+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:13:21.022570+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:13:21.022577+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:13:21.022604+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:13:21.022675+00:00", "trade", 7.32, 300.0]
["2026-09-02T18:13:21.022676+00:00", "trade", 7.32, 300.0]
["2026-09-02T18:13:21.022677+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:21.022762+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:21.022803+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:21.022850+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:21.022881+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:21.023111+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:21.023215+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:21.023329+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:21.023855+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:21.023867+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:21.031149+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:21.044755+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:25.452033+00:00", "trade", 7.315, 4.0]
["2026-09-02T18:13:32.082181+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:32.093347+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:13:39.185840+00:00", "trade", 7.315, 200.0]
["2026-09-02T18:13:39.186525+00:00", "trade", 7.315, 4.0]
["2026-09-02T18:13:40.620333+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:42.648585+00:00", "trade", 7.3311, 15.0]
["2026-09-02T18:13:45.281061+00:00", "trade", 7.315, 2.0]
["2026-09-02T18:13:46.975062+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:48.235396+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:13:48.235783+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:48.235875+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:48.311418+00:00", "trade", 7.32, 1.0]
["2026-09-02T18:13:48.311850+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:48.553570+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:48.554137+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:13:54.003801+00:00", "trade", 7.3185, 153.0]
["2026-09-02T18:13:54.004483+00:00", "trade", 7.315, 4.0]
["2026-09-02T18:13:57.666943+00:00", "trade", 7.3089, 2.0]
["2026-09-02T18:13:57.780195+00:00", "trade", 7.3303, 10.0]
["2026-09-02T18:14:02.493980+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:14:02.500263+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:14:02.500643+00:00", "trade", 7.315, 3.0]
["2026-09-02T18:14:03.938457+00:00", "trade", 7.3302, 100.0]
["2026-09-02T18:14:05.614297+00:00", "trade", 7.32, 2.0]
["2026-09-02T18:14:06.034777+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:14:14.702841+00:00", "trade", 7.315, 5.0]
["2026-09-02T18:14:15.932464+00:00", "trade", 7.3199, 70.0]
["2026-09-02T18:14:18.836861+00:00", "trade", 7.315, 1.0]
["2026-09-02T18:14:20.998551+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:14:20.999028+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:14:20.999475+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:14:22.133339+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:14:22.133820+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:14:26.010495+00:00", "trade", 7.3199, 100.0]
["2026-09-02T18:14:26.514386+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:14:33.097090+00:00", "trade", 7.315, 9.0]
["2026-09-02T18:14:33.099254+00:00", "trade", 7.315, 1.0]
["2026-09-02T18:14:33.546771+00:00", "trade", 7.312, 10.0]
["2026-09-02T18:14:33.568977+00:00", "trade", 7.312, 1.0]
["2026-09-02T18:14:40.591053+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:14:46.264199+00:00", "trade", 7.32, 600.0]
["2026-09-02T18:14:48.150024+00:00", "trade", 7.3186, 2.0]
["2026-09-02T18:14:58.966247+00:00", "trade", 7.315, 25.0]
["2026-09-02T18:14:59.044185+00:00", "trade", 7.315, 5.0]
["2026-09-02T18:14:59.448540+00:00", "trade", 7.315, 25.0]
["2026-09-02T18:15:02.683427+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:02.683893+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:03.078840+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:03.087907+00:00", "trade", 7.315, 6.0]
["2026-09-02T18:15:03.124793+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:03.388354+00:00", "trade", 7.32, 139.0]
["2026-09-02T18:15:03.388400+00:00", "trade", 7.32, 361.0]
["2026-09-02T18:15:03.389055+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:03.389354+00:00", "trade", 7.32, 139.0]
["2026-09-02T18:15:03.389960+00:00", "trade", 7.32, 139.0]
["2026-09-02T18:15:03.390120+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:03.390180+00:00", "trade", 7.32, 5.0]
["2026-09-02T18:15:03.398040+00:00", "trade", 7.32, 139.0]
["2026-09-02T18:15:03.399282+00:00", "trade", 7.32, 5.0]
["2026-09-02T18:15:03.399571+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:15:03.399660+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:03.400048+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:03.401976+00:00", "trade", 7.32, 5.0]
["2026-09-02T18:15:03.402015+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:03.463699+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:15:03.463712+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:15:03.463721+00:00", "trade", 7.32, 43.0]
["2026-09-02T18:15:03.464198+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:03.464289+00:00", "trade", 7.32, 14.0]
["2026-09-02T18:15:03.464290+00:00", "trade", 7.32, 83.0]
["2026-09-02T18:15:03.464296+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:03.464352+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:03.466160+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:03.491970+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:03.554656+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:04.070070+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:15:04.070090+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:15:04.070385+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:15:04.070386+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:15:04.070433+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:15:04.070477+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:15:04.070530+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:15:04.070557+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:15:04.070806+00:00", "trade", 7.315, 400.0]
["2026-09-02T18:15:04.070817+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:15:04.070886+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:15:04.070918+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:04.071140+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:04.071257+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:04.072731+00:00", "trade", 7.31, 10.0]
["2026-09-02T18:15:04.072732+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:15:04.072733+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:04.072734+00:00", "trade", 7.31, 6.0]
["2026-09-02T18:15:04.072735+00:00", "trade", 7.31, 235.0]
["2026-09-02T18:15:04.072739+00:00", "trade", 7.31, 5.0]
["2026-09-02T18:15:04.072739+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:15:04.072767+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:15:04.072768+00:00", "trade", 7.31, 6.0]
["2026-09-02T18:15:04.072770+00:00", "trade", 7.31, 94.0]
["2026-09-02T18:15:04.072771+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:15:04.072774+00:00", "trade", 7.31, 6.0]
["2026-09-02T18:15:04.072778+00:00", "trade", 7.31, 94.0]
["2026-09-02T18:15:04.072782+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:15:04.072782+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:15:04.072784+00:00", "trade", 7.31, 162.0]
["2026-09-02T18:15:04.072785+00:00", "trade", 7.31, 38.0]
["2026-09-02T18:15:04.072813+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:15:04.072814+00:00", "trade", 7.31, 18.0]
["2026-09-02T18:15:04.072893+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:15:04.072930+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:15:04.072944+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:15:04.072950+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:15:04.072995+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:15:04.073112+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.073113+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:15:04.073113+00:00", "trade", 7.31, 200.0]
["2026-09-02T18:15:04.073226+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.073257+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.073300+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.073310+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.073325+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.073381+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.073422+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.073533+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:15:04.073545+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.073790+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.073802+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.073937+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.074001+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.074028+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.074196+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.074421+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.074466+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.074503+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.078689+00:00", "trade", 7.315, 1300.0]
["2026-09-02T18:15:04.080606+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:15:04.080697+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.080985+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.081488+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.091121+00:00", "trade", 7.3, 4600.0]
["2026-09-02T18:15:04.091539+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.091609+00:00", "trade", 7.3, 6.0]
["2026-09-02T18:15:04.091696+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:15:04.091861+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:15:04.091920+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:15:04.091936+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:15:04.092012+00:00", "trade", 7.3, 10.0]
["2026-09-02T18:15:04.092013+00:00", "trade", 7.3, 49.0]
["2026-09-02T18:15:04.092019+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:04.092058+00:00", "trade", 7.3, 5.0]
["2026-09-02T18:15:04.092061+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:15:04.092107+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:15:04.092146+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:15:04.092190+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:15:04.092310+00:00", "trade", 7.3, 8.0]
["2026-09-02T18:15:04.092363+00:00", "trade", 7.3, 12.0]
["2026-09-02T18:15:04.092496+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:15:04.092518+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:15:04.092551+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:15:04.092565+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:15:04.092589+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:15:04.092639+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:15:04.092650+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:15:04.092737+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:15:04.095414+00:00", "trade", 7.2961, 22522.0]
["2026-09-02T18:15:04.098193+00:00", "trade", 7.3, 8.0]
["2026-09-02T18:15:05.788854+00:00", "trade", 7.295, 1.0]
["2026-09-02T18:15:05.788885+00:00", "trade", 7.29, 1.0]
["2026-09-02T18:15:05.788989+00:00", "trade", 7.295, 1499.0]
["2026-09-02T18:15:05.894187+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:15:06.148229+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:15:07.735468+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:15:07.863584+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:15:07.863586+00:00", "trade", 7.3, 19.0]
["2026-09-02T18:15:07.863660+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:15:07.863667+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:15:07.863674+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:15:07.863688+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:15:07.863708+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:15:07.863715+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:15:07.863897+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:15:07.863980+00:00", "trade", 7.3, 200.0]
["2026-09-02T18:15:07.863982+00:00", "trade", 7.3, 2.0]
["2026-09-02T18:15:07.863982+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:15:07.863982+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:07.864301+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:07.864383+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:07.864403+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:07.864450+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:07.864649+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:07.865071+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:15:07.865129+00:00", "trade", 7.305, 26.0]
["2026-09-02T18:15:07.865522+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:15:07.865823+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:15:07.865836+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:15:07.866152+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:15:07.870063+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:07.876723+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:07.901518+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:08.054104+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:11.850153+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:11.850366+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:12.192096+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:12.192440+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:12.192736+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:12.192899+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:12.408701+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:13.961450+00:00", "trade", 7.3003, 12.0]
["2026-09-02T18:15:15.312386+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:15.312828+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:15.312909+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:15.348002+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:24.660693+00:00", "trade", 7.305, 10.0]
["2026-09-02T18:15:24.696697+00:00", "trade", 7.305, 8.0]
["2026-09-02T18:15:27.894083+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:29.022350+00:00", "trade", 7.31, 16.0]
["2026-09-02T18:15:29.022519+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:29.022845+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:29.022926+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:15:41.640608+00:00", "trade", 7.3099, 1000.0]
["2026-09-02T18:15:41.691358+00:00", "trade", 7.31, 11.0]
["2026-09-02T18:15:41.691358+00:00", "trade", 7.31, 150.0]
["2026-09-02T18:15:41.691434+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:15:41.691441+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:15:41.691447+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:15:41.691454+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:15:41.691474+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:15:41.691615+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:15:41.691640+00:00", "trade", 7.31, 200.0]
["2026-09-02T18:15:41.691642+00:00", "quote", 7.31, 7.31]
["2026-09-02T18:15:41.691646+00:00", "trade", 7.31, 68.0]
["2026-09-02T18:15:41.691926+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:15:41.691927+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:15:41.691927+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:41.692207+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:41.692216+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:41.692240+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:41.692259+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:41.693642+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:41.699100+00:00", "trade", 7.315, 21.0]
["2026-09-02T18:15:42.355842+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:42.356149+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:42.356566+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:42.483411+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:42.920203+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:43.066408+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:43.161502+00:00", "trade", 7.3009, 2.0]
["2026-09-02T18:15:43.394803+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:44.154367+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:44.425859+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:47.321100+00:00", "trade", 7.3199, 1000.0]
["2026-09-02T18:15:49.423835+00:00", "trade", 7.32, 1000.0]
["2026-09-02T18:15:51.813485+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:51.834595+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:15:51.839061+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:15:51.839165+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:15:51.839516+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:53.391763+00:00", "trade", 7.3199, 4.0]
["2026-09-02T18:15:55.707869+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:55.708555+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:55.751439+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:57.321883+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:57.322301+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:15:57.324261+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:16:01.306693+00:00", "trade", 7.315, 4.0]
["2026-09-02T18:16:06.484157+00:00", "trade", 7.3177, 2.0]
["2026-09-02T18:16:10.171376+00:00", "trade", 7.32, 20.0]
["2026-09-02T18:16:17.531109+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:16:21.193278+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:16:21.825815+00:00", "trade", 7.315, 3.0]
["2026-09-02T18:16:21.826526+00:00", "trade", 7.3102, 3.0]
["2026-09-02T18:16:23.398043+00:00", "trade", 7.315, 1.0]
["2026-09-02T18:16:24.591777+00:00", "trade", 7.315, 48.0]
["2026-09-02T18:16:25.392949+00:00", "trade", 7.315, 6.0]
["2026-09-02T18:16:29.720071+00:00", "trade", 7.3154, 12.0]
["2026-09-02T18:16:33.110253+00:00", "trade", 7.3199, 900.0]
["2026-09-02T18:16:33.110615+00:00", "trade", 7.3199, 600.0]
["2026-09-02T18:16:33.111427+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:16:33.117586+00:00", "trade", 7.32, 7.0]
["2026-09-02T18:16:33.609198+00:00", "trade", 7.3024, 2.0]
["2026-09-02T18:16:34.705273+00:00", "trade", 7.32, 2.0]
["2026-09-02T18:16:36.593518+00:00", "trade", 7.315, 6.0]
["2026-09-02T18:16:36.594253+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:16:38.649907+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:16:38.650052+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:16:38.707105+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:16:41.638530+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:16:41.856787+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:16:41.973105+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:16:47.122818+00:00", "trade", 7.315, 50.0]
["2026-09-02T18:16:52.027904+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:16:52.791530+00:00", "trade", 7.318, 1.0]
["2026-09-02T18:16:53.050437+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:16:53.784416+00:00", "trade", 7.318, 1.0]
["2026-09-02T18:17:02.241082+00:00", "trade", 7.313, 41.0]
["2026-09-02T18:17:02.787609+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:08.689693+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:17:08.690211+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:08.690704+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:08.690724+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:08.691813+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:17:08.692352+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:08.700143+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:09.054138+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:10.082199+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:13.610255+00:00", "trade", 7.315, 14.0]
["2026-09-02T18:17:14.724164+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:19.339007+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:21.188813+00:00", "trade", 7.315, 1000.0]
["2026-09-02T18:17:21.218557+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:21.238060+00:00", "trade", 7.315, 11.0]
["2026-09-02T18:17:25.503139+00:00", "trade", 7.315, 200.0]
["2026-09-02T18:17:25.872262+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:26.903639+00:00", "trade", 7.3134, 1000.0]
["2026-09-02T18:17:27.878118+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:29.979706+00:00", "trade", 7.31, 1000.0]
["2026-09-02T18:17:29.980488+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:30.488469+00:00", "trade", 7.3101, 800.0]
["2026-09-02T18:17:30.868821+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:30.869594+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:42.200553+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:42.203566+00:00", "trade", 7.315, 174.0]
["2026-09-02T18:17:45.662502+00:00", "trade", 7.315, 30.0]
["2026-09-02T18:17:50.194609+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:50.194958+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:52.116780+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:17:52.584809+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:17:54.771776+00:00", "trade", 7.315, 13.0]
["2026-09-02T18:17:57.329844+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:07.054864+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:07.441246+00:00", "trade", 7.3127, 4.0]
["2026-09-02T18:18:07.613143+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:07.613608+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:07.915213+00:00", "trade", 7.31, 10.0]
["2026-09-02T18:18:07.915611+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:07.915728+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:07.916102+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:07.916576+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:07.916588+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:07.925535+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:07.925994+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:07.926460+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:09.219294+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:18:09.664270+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:10.918769+00:00", "trade", 7.31, 7.0]
["2026-09-02T18:18:13.718188+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:18.619357+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:18:18.620062+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:18.620325+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:18.620817+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:18.686803+00:00", "trade", 7.315, 32.0]
["2026-09-02T18:18:18.687762+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:18.688225+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:18.690076+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:19.390840+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:19.656451+00:00", "trade", 7.315, 6.0]
["2026-09-02T18:18:20.038874+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:22.290401+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:28.532230+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:29.722680+00:00", "trade", 7.315, 250.0]
["2026-09-02T18:18:29.731866+00:00", "trade", 7.315, 250.0]
["2026-09-02T18:18:29.767528+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:30.632769+00:00", "trade", 7.31, 10.0]
["2026-09-02T18:18:30.633254+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:30.633279+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:36.385169+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:36.385693+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:45.301557+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:45.350538+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:18:45.351299+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:45.426521+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:45.521644+00:00", "trade", 7.315, 12.0]
["2026-09-02T18:18:45.614687+00:00", "trade", 7.32, 33.0]
["2026-09-02T18:18:45.618215+00:00", "trade", 7.32, 11.0]
["2026-09-02T18:18:45.618216+00:00", "trade", 7.32, 600.0]
["2026-09-02T18:18:45.618217+00:00", "trade", 7.32, 50.0]
["2026-09-02T18:18:45.618238+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:45.619431+00:00", "trade", 7.32, 12.0]
["2026-09-02T18:18:45.621722+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:18:45.621723+00:00", "trade", 7.32, 20.0]
["2026-09-02T18:18:45.621724+00:00", "trade", 7.32, 20.0]
["2026-09-02T18:18:45.622355+00:00", "trade", 7.32, 28.0]
["2026-09-02T18:18:45.622359+00:00", "trade", 7.32, 23.0]
["2026-09-02T18:18:45.622363+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:18:45.622371+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:18:45.622373+00:00", "trade", 7.32, 10.0]
["2026-09-02T18:18:45.624175+00:00", "trade", 7.32, 81.0]
["2026-09-02T18:18:45.624178+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:45.627371+00:00", "trade", 7.32, 106.0]
["2026-09-02T18:18:45.627446+00:00", "trade", 7.32, 19.0]
["2026-09-02T18:18:45.627449+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:18:45.627449+00:00", "trade", 7.32, 50.0]
["2026-09-02T18:18:45.627449+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:18:45.627452+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:45.627454+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:18:45.627455+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:18:45.627458+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:18:45.629348+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:45.629380+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:45.630427+00:00", "trade", 7.32, 94.0]
["2026-09-02T18:18:45.630430+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:18:45.630442+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:18:45.630462+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:18:45.630954+00:00", "trade", 7.32, 150.0]
["2026-09-02T18:18:45.630957+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:18:45.639852+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.640157+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:18:45.641299+00:00", "trade", 7.32, 2.0]
["2026-09-02T18:18:45.645345+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:18:45.648411+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:18:45.651092+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.653822+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.660605+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.660997+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.676748+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.686945+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.690186+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.697779+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.700558+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.714548+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:18:45.718757+00:00", "trade", 7.32, 6.0]
["2026-09-02T18:18:45.718849+00:00", "trade", 7.32, 6.0]
["2026-09-02T18:18:45.721847+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.741494+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.758986+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.776526+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.780066+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.788595+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.789134+00:00", "trade", 7.325, 14.0]
["2026-09-02T18:18:45.797989+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.798809+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.811331+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.824916+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.842383+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.855070+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.859316+00:00", "trade", 7.33, 6.0]
["2026-09-02T18:18:45.859317+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:18:45.859666+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.864589+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:18:45.865164+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.865703+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.868444+00:00", "trade", 7.33, 9.0]
["2026-09-02T18:18:45.868447+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:18:45.868800+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:18:45.868838+00:00", "quote", 7.32, 7.34]
["2026-09-02T18:18:45.868983+00:00", "quote", 7.32, 7.34]
["2026-09-02T18:18:45.870813+00:00", "quote", 7.32, 7.34]
["2026-09-02T18:18:45.871391+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:18:45.872302+00:00", "quote", 7.32, 7.34]
["2026-09-02T18:18:45.880059+00:00", "trade", 7.33, 1.0]
["2026-09-02T18:18:45.882476+00:00", "quote", 7.32, 7.34]
["2026-09-02T18:18:45.882934+00:00", "trade", 7.33, 38.0]
["2026-09-02T18:18:45.882940+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:45.882947+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:45.883544+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:45.884612+00:00", "trade", 7.33, 1.0]
["2026-09-02T18:18:45.919380+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:45.920093+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:45.936138+00:00", "trade", 7.33, 14.0]
["2026-09-02T18:18:45.939674+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:45.939727+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:45.940636+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:45.969295+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:45.969327+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:45.969729+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:45.977403+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.005088+00:00", "trade", 7.33, 14.0]
["2026-09-02T18:18:46.005638+00:00", "trade", 7.33, 10.0]
["2026-09-02T18:18:46.005687+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:18:46.008226+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.008296+00:00", "trade", 7.335, 7.0]
["2026-09-02T18:18:46.022117+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.044398+00:00", "trade", 7.335, 93.0]
["2026-09-02T18:18:46.044972+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:18:46.047540+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:18:46.052822+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.077610+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.077628+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:18:46.077630+00:00", "trade", 7.34, 72.0]
["2026-09-02T18:18:46.078055+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:18:46.078128+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.078365+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:18:46.078821+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.079005+00:00", "trade", 7.34, 5.0]
["2026-09-02T18:18:46.081881+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.090325+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.108287+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.108298+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.111499+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.111878+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.113411+00:00", "trade", 7.335, 10.0]
["2026-09-02T18:18:46.113442+00:00", "trade", 7.335, 85.0]
["2026-09-02T18:18:46.119906+00:00", "trade", 7.335, 122.0]
["2026-09-02T18:18:46.119906+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.119908+00:00", "trade", 7.34, 400.0]
["2026-09-02T18:18:46.120461+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:18:46.120464+00:00", "trade", 7.34, 22.0]
["2026-09-02T18:18:46.120486+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.120490+00:00", "trade", 7.34, 178.0]
["2026-09-02T18:18:46.120491+00:00", "trade", 7.34, 21.0]
["2026-09-02T18:18:46.120538+00:00", "trade", 7.34, 44.0]
["2026-09-02T18:18:46.120538+00:00", "trade", 7.34, 44.0]
["2026-09-02T18:18:46.120599+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.120889+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.121056+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.124280+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.124291+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.145028+00:00", "trade", 7.335, 54.0]
["2026-09-02T18:18:46.145028+00:00", "trade", 7.34, 46.0]
["2026-09-02T18:18:46.145274+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:18:46.145579+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.145589+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.145610+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.161577+00:00", "trade", 7.335, 14.0]
["2026-09-02T18:18:46.164594+00:00", "trade", 7.33, 20.0]
["2026-09-02T18:18:46.165043+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.165161+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.165163+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.165233+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.165270+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.165292+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.165414+00:00", "trade", 7.33, 129.0]
["2026-09-02T18:18:46.172880+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.172908+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.179970+00:00", "trade", 7.335, 10.0]
["2026-09-02T18:18:46.180399+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.180694+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.181277+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.190390+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.196896+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.204567+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.209968+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.209979+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.212825+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.218508+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.218514+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.224284+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.225741+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.227214+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.264075+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.270346+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.296423+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.332727+00:00", "trade", 7.335, 16.0]
["2026-09-02T18:18:46.333111+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.339653+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.340493+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.357999+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:18:46.365548+00:00", "trade", 7.335, 13.0]
["2026-09-02T18:18:46.505135+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.507681+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.648359+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.651364+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.656174+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.664196+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.664503+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.673701+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.675808+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.778566+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:46.939230+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:47.161665+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:47.216041+00:00", "trade", 7.34, 102.0]
["2026-09-02T18:18:47.264386+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:47.655668+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:48.143173+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:48.157783+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:48.207240+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:48.310673+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:48.373435+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:48.375560+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:48.620538+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:50.403639+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:18:50.558788+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:18:50.558788+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:18:50.558789+00:00", "trade", 7.34, 61.0]
["2026-09-02T18:18:50.559034+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:50.559159+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:50.559177+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:50.559378+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:50.565435+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:50.565528+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:50.566073+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:50.566305+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:50.568962+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:50.569269+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:50.569962+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:50.577583+00:00", "trade", 7.345, 28.0]
["2026-09-02T18:18:51.758043+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:51.770043+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:51.817466+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:51.817921+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:51.820576+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:51.840920+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:51.841224+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:51.841240+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:51.919406+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:51.937053+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:18:52.092334+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:18:52.096415+00:00", "trade", 7.345, 39.0]
["2026-09-02T18:18:52.114512+00:00", "trade", 7.345, 61.0]
["2026-09-02T18:18:52.349887+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:18:52.349938+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:18:52.350122+00:00", "trade", 7.34, 95.0]
["2026-09-02T18:18:52.350289+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:18:52.350949+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:18:52.351640+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:52.353178+00:00", "trade", 7.34, 105.0]
["2026-09-02T18:18:52.703564+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:18:54.517467+00:00", "trade", 7.345, 6.0]
["2026-09-02T18:18:54.704064+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:55.264782+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:55.451990+00:00", "trade", 7.3405, 100.0]
["2026-09-02T18:18:55.919582+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:55.920144+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:55.920561+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:55.920565+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:55.921991+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:58.705716+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:18:58.790073+00:00", "trade", 7.345, 30.0]
["2026-09-02T18:18:58.790502+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:19:03.871326+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:03.871550+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:03.871841+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:04.463627+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:04.463641+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:04.554875+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:08.408214+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:08.408215+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:19:08.408216+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:19:08.408218+00:00", "trade", 7.34, 400.0]
["2026-09-02T18:19:08.408219+00:00", "trade", 7.34, 56.0]
["2026-09-02T18:19:08.408222+00:00", "trade", 7.34, 24.0]
["2026-09-02T18:19:08.408228+00:00", "trade", 7.34, 91.0]
["2026-09-02T18:19:08.408228+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:08.408230+00:00", "trade", 7.34, 109.0]
["2026-09-02T18:19:08.408247+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:19:08.408252+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:19:08.408253+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:08.408256+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:19:08.408312+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:08.408318+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:08.408325+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:19:08.408325+00:00", "trade", 7.34, 6.0]
["2026-09-02T18:19:08.408337+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:19:08.408360+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:08.408380+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:08.408387+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:08.408393+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:08.408409+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:08.408415+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:08.408495+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:19:08.408502+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:19:08.408509+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:19:08.408515+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:19:08.408522+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:19:08.408529+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:19:08.408549+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:19:08.408569+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:19:08.408594+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:08.408625+00:00", "trade", 7.34, 30.0]
["2026-09-02T18:19:08.408626+00:00", "trade", 7.34, 12.0]
["2026-09-02T18:19:08.408897+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:08.408947+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:08.408985+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:08.409405+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:08.409415+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:08.409811+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:08.410131+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:08.410296+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:08.410745+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:08.411227+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:08.418854+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:08.418977+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:08.421143+00:00", "trade", 7.335, 54.0]
["2026-09-02T18:19:08.424289+00:00", "trade", 7.335, 54.0]
["2026-09-02T18:19:08.437466+00:00", "trade", 7.335, 54.0]
["2026-09-02T18:19:08.437508+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:08.508459+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:09.256518+00:00", "trade", 7.3398, 550.0]
["2026-09-02T18:19:09.257136+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:09.257196+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:10.707977+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:13.102342+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:15.507916+00:00", "trade", 7.34, 15.0]
["2026-09-02T18:19:15.566222+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:19:15.794939+00:00", "trade", 7.335, 24.0]
["2026-09-02T18:19:17.192433+00:00", "trade", 7.335, 6.0]
["2026-09-02T18:19:18.794231+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:18.794849+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:18.795340+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:18.795362+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:18.795806+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:18.804782+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:18.805268+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:19.123434+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:19.226321+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:19.229795+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:19.336150+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:19.336450+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:19.336639+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:19.336665+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:19.336678+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:19.346100+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:19.563657+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:19.972212+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:22.942516+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:22.952441+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:23.215104+00:00", "trade", 7.335, 255.0]
["2026-09-02T18:19:23.217559+00:00", "trade", 7.335, 257.0]
["2026-09-02T18:19:23.256571+00:00", "trade", 7.335, 54.0]
["2026-09-02T18:19:23.257026+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:23.285142+00:00", "trade", 7.335, 272.0]
["2026-09-02T18:19:23.714584+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:25.416582+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:25.418068+00:00", "trade", 7.335, 50.0]
["2026-09-02T18:19:25.418811+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:25.418887+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:25.418898+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:26.045750+00:00", "trade", 7.335, 200.0]
["2026-09-02T18:19:26.047086+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:26.049853+00:00", "trade", 7.335, 6.0]
["2026-09-02T18:19:26.353459+00:00", "trade", 7.3082, 100.0]
["2026-09-02T18:19:26.521467+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:26.855647+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:28.986532+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:29.124046+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:31.117544+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:31.481825+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:33.710389+00:00", "trade", 7.338, 50.0]
["2026-09-02T18:19:34.055547+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:19:34.056261+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:34.352569+00:00", "trade", 7.335, 200.0]
["2026-09-02T18:19:34.538902+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:36.742743+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:39.934399+00:00", "trade", 7.3399, 8.0]
["2026-09-02T18:19:40.094947+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:40.129478+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:40.693404+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:41.937549+00:00", "trade", 7.335, 300.0]
["2026-09-02T18:19:42.309048+00:00", "trade", 7.34, 1000.0]
["2026-09-02T18:19:42.309827+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:42.312438+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:43.263690+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:43.310605+00:00", "trade", 7.335, 13.0]
["2026-09-02T18:19:43.311768+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:43.312514+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:43.312985+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:43.628277+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:43.628783+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:43.629883+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:43.683719+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:45.276490+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:45.276547+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:45.277241+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:45.281232+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:50.676946+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:19:50.677732+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:51.681971+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:51.819553+00:00", "trade", 7.34, 74.0]
["2026-09-02T18:19:51.819554+00:00", "trade", 7.34, 17.0]
["2026-09-02T18:19:51.819556+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:19:51.819557+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:19:51.819560+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:19:51.819563+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:19:51.819563+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:19:51.819564+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:19:51.819567+00:00", "trade", 7.34, 4.0]
["2026-09-02T18:19:51.819811+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:19:51.820045+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:51.820204+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:51.820218+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:51.820841+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:51.854648+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:19:51.991839+00:00", "trade", 7.34, 30.0]
["2026-09-02T18:19:51.992480+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:19:51.992935+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:19:51.993412+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:19:51.994908+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:19:52.182640+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:52.183329+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:19:52.183329+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:19:52.183337+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:19:52.183365+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:52.183707+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:19:52.183881+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.184016+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.184028+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:19:52.184030+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:19:52.184030+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.184031+00:00", "trade", 7.34, 56.0]
["2026-09-02T18:19:52.184032+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:19:52.184311+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:19:52.184402+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.184721+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.184746+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.184850+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.185195+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.186052+00:00", "trade", 7.34, 75.0]
["2026-09-02T18:19:52.186054+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.186530+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.217009+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.217513+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.217650+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.218135+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.223189+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.223379+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:19:52.223549+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.223678+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.223769+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.223796+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.223830+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.223857+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.223880+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.223905+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.223926+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.223952+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.480654+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:52.592706+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:53.455151+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:57.299084+00:00", "trade", 7.34, 26.0]
["2026-09-02T18:19:57.299085+00:00", "trade", 7.34, 19.0]
["2026-09-02T18:19:57.299135+00:00", "trade", 7.34, 181.0]
["2026-09-02T18:19:57.299511+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:19:57.299645+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:57.300020+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:57.652826+00:00", "trade", 7.345, 17.0]
["2026-09-02T18:19:57.765172+00:00", "trade", 7.34, 300.0]
["2026-09-02T18:19:57.765184+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:19:57.765206+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:19:57.765206+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:19:57.765211+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:19:57.765217+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:19:57.765231+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:19:57.765238+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:19:57.765245+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:19:57.765264+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:57.765278+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:57.765285+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:57.765291+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:57.765297+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:57.765304+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:57.765826+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:19:57.765959+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:57.766155+00:00", "trade", 7.3401, 100.0]
["2026-09-02T18:19:57.766195+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:57.767423+00:00", "trade", 7.3401, 155.0]
["2026-09-02T18:19:57.767689+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:57.767701+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:57.767758+00:00", "trade", 7.34, 26.0]
["2026-09-02T18:19:57.768115+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:57.768617+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:57.768628+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:57.773949+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:57.783001+00:00", "trade", 7.34, 74.0]
["2026-09-02T18:19:57.787881+00:00", "trade", 7.335, 26.0]
["2026-09-02T18:19:57.803387+00:00", "trade", 7.3315, 272.0]
["2026-09-02T18:19:57.856896+00:00", "trade", 7.3315, 257.0]
["2026-09-02T18:19:57.865446+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:59.071180+00:00", "trade", 7.3337, 5.0]
["2026-09-02T18:19:59.392061+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:59.392837+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:59.393063+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:59.519300+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:19:59.581635+00:00", "trade", 7.3337, 2.0]
["2026-09-02T18:20:03.071732+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:03.857017+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:07.200526+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:07.202631+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:07.315537+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:20:07.316290+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:07.316308+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:07.316348+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:07.327026+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:07.327508+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:08.055511+00:00", "trade", 7.3321, 60.0]
["2026-09-02T18:20:08.152393+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:10.076442+00:00", "trade", 7.335, 27.0]
["2026-09-02T18:20:11.644993+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:17.231100+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:17.231159+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:17.534500+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:19.593432+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:19.593899+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:23.645885+00:00", "trade", 7.3385, 275.0]
["2026-09-02T18:20:23.718001+00:00", "trade", 7.335, 2.0]
["2026-09-02T18:20:24.529220+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:24.529295+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:24.570926+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:24.571375+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:26.076753+00:00", "trade", 7.335, 27.0]
["2026-09-02T18:20:29.060886+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:29.078894+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:29.079342+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:31.099969+00:00", "trade", 7.3285, 35.0]
["2026-09-02T18:20:31.179375+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:31.179825+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:32.661533+00:00", "trade", 7.3377, 1.0]
["2026-09-02T18:20:35.018041+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:35.985127+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:36.575044+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:41.118292+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:41.120111+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:43.868473+00:00", "trade", 7.3347, 2.0]
["2026-09-02T18:20:43.931596+00:00", "trade", 7.335, 25.0]
["2026-09-02T18:20:48.347786+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:49.740712+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:20:52.015882+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:55.235768+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:55.592221+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:57.603514+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:57.802938+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:57.806530+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:58.518676+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:58.518683+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:20:58.866905+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:00.112080+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:00.112644+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:01.400381+00:00", "trade", 7.335, 26.0]
["2026-09-02T18:21:01.442721+00:00", "trade", 7.335, 26.0]
["2026-09-02T18:21:01.443512+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:02.129299+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:04.181090+00:00", "trade", 7.3101, 24.0]
["2026-09-02T18:21:04.270346+00:00", "trade", 7.335, 2.0]
["2026-09-02T18:21:06.882514+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:08.076575+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:14.389061+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:14.389327+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:14.389797+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:14.390295+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:15.234347+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:15.234789+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:15.234884+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:15.380849+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:15.380888+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:16.090577+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:16.131851+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:16.624371+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:17.367296+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:17.367756+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:17.367769+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:17.368233+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:22.819061+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:23.048031+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:23.708442+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:23.709103+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:25.643309+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:29.755251+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:29.767523+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:21:29.768280+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:29.902806+00:00", "trade", 7.335, 40.0]
["2026-09-02T18:21:30.130423+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:21:30.133196+00:00", "trade", 7.33, 300.0]
["2026-09-02T18:21:30.133196+00:00", "trade", 7.33, 10.0]
["2026-09-02T18:21:30.133197+00:00", "trade", 7.33, 18.0]
["2026-09-02T18:21:30.133198+00:00", "trade", 7.33, 5.0]
["2026-09-02T18:21:30.133206+00:00", "trade", 7.33, 6.0]
["2026-09-02T18:21:30.133206+00:00", "trade", 7.33, 30.0]
["2026-09-02T18:21:30.133206+00:00", "trade", 7.33, 530.0]
["2026-09-02T18:21:30.133206+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:21:30.133216+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:21:30.133218+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:21:30.133219+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:21:30.133220+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:21:30.133281+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:21:30.133286+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:21:30.133308+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:21:30.133388+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:21:30.133396+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:21:30.133402+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:21:30.133409+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:21:30.133415+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:21:30.133421+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:21:30.133480+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:21:30.133487+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:21:30.133492+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:21:30.133579+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:21:30.133580+00:00", "trade", 7.33, 30.0]
["2026-09-02T18:21:30.133580+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:30.133656+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:30.133738+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:30.133773+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:30.133801+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:30.133849+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:30.133856+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:30.133870+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:30.133923+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:30.134038+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:30.134088+00:00", "trade", 7.33, 14.0]
["2026-09-02T18:21:30.134184+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:30.134264+00:00", "trade", 7.325, 40.0]
["2026-09-02T18:21:30.134299+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:30.137447+00:00", "trade", 7.325, 40.0]
["2026-09-02T18:21:30.139581+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:30.146324+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:30.233451+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:30.562414+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:33.366297+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:33.936178+00:00", "trade", 7.32, 1.0]
["2026-09-02T18:21:39.380035+00:00", "trade", 7.3112, 181.0]
["2026-09-02T18:21:39.496772+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:40.313772+00:00", "trade", 7.3273, 8.0]
["2026-09-02T18:21:40.315193+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:40.484572+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:42.000581+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:42.471016+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:21:42.471460+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:21:42.473581+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:21:42.758508+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:42.758514+00:00", "trade", 7.32, 33.0]
["2026-09-02T18:21:42.758884+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:42.760740+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:43.011089+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:43.310141+00:00", "trade", 7.3348, 3.0]
["2026-09-02T18:21:44.443539+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:44.512588+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:44.680167+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:44.892603+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:45.550050+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:21:45.550051+00:00", "trade", 7.32, 20.0]
["2026-09-02T18:21:45.550354+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:21:45.550362+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:21:45.550370+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:21:45.550384+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:21:45.550392+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:21:45.550405+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:21:45.550446+00:00", "trade", 7.32, 1.0]
["2026-09-02T18:21:45.550448+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:21:45.550448+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:45.550610+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:21:45.550724+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:21:45.550732+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:21:45.550745+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:21:45.550746+00:00", "trade", 7.32, 22.0]
["2026-09-02T18:21:45.550752+00:00", "trade", 7.32, 27.0]
["2026-09-02T18:21:45.550810+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:21:45.550831+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:21:45.550832+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:45.550882+00:00", "trade", 7.32, 59.0]
["2026-09-02T18:21:45.550892+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:45.551019+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:45.551033+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:45.551258+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:45.551326+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:45.551826+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:45.551841+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:45.552304+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:45.552482+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:45.554023+00:00", "trade", 7.32, 11.0]
["2026-09-02T18:21:45.555078+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:45.560750+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:45.573110+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:51.587540+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:51.587576+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:51.588950+00:00", "trade", 7.315, 578.0]
["2026-09-02T18:21:51.590047+00:00", "trade", 7.31, 300.0]
["2026-09-02T18:21:51.835236+00:00", "trade", 7.3199, 200.0]
["2026-09-02T18:21:52.646320+00:00", "trade", 7.315, 500.0]
["2026-09-02T18:21:56.503253+00:00", "trade", 7.315, 2.0]
["2026-09-02T18:21:58.905102+00:00", "trade", 7.32, 800.0]
["2026-09-02T18:21:58.905102+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:58.905104+00:00", "trade", 7.32, 600.0]
["2026-09-02T18:21:58.905109+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:58.905158+00:00", "trade", 7.32, 27.0]
["2026-09-02T18:21:58.905163+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:21:58.905166+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:58.905197+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:58.905203+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:58.905217+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:58.905407+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:58.905417+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:58.905436+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:21:58.905503+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:21:58.905506+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:21:58.905510+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:21:58.905514+00:00", "trade", 7.32, 10.0]
["2026-09-02T18:21:58.905517+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:21:58.905524+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:21:58.905542+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:21:58.905545+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:58.905545+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:58.905559+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:58.905755+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:58.905794+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:58.905920+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:58.905989+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:58.906006+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:58.906076+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:58.906142+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:58.906182+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:58.907240+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:58.907253+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:58.908922+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:21:58.929417+00:00", "trade", 7.325, 12.0]
["2026-09-02T18:21:58.930354+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:21:59.582628+00:00", "trade", 7.3232, 2.0]
["2026-09-02T18:22:01.206513+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:01.955129+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:03.805955+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:03.806723+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:03.807199+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:03.807233+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:03.807257+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:03.807706+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:04.063049+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:04.675076+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:04.729789+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:06.816419+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:07.833038+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:07.885107+00:00", "trade", 7.325, 5.0]
["2026-09-02T18:22:07.885896+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:07.913634+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:07.913988+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:07.913994+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:07.914088+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:22:07.914116+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:07.914146+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:07.914175+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:07.914661+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:07.914690+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:07.915037+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:07.916652+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:22:12.373988+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:14.910124+00:00", "trade", 7.325, 2.0]
["2026-09-02T18:22:15.991267+00:00", "trade", 7.325, 24.0]
["2026-09-02T18:22:19.190319+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:19.731243+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:19.862387+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:20.191230+00:00", "trade", 7.325, 6.0]
["2026-09-02T18:22:22.304521+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:22.304598+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:22.304862+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:22.744446+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:23.647367+00:00", "trade", 7.3223, 3.0]
["2026-09-02T18:22:23.679606+00:00", "trade", 7.325, 3.0]
["2026-09-02T18:22:24.294054+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:24.294136+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:24.294531+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:24.294569+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:24.294582+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:24.295043+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:24.296598+00:00", "trade", 7.325, 10.0]
["2026-09-02T18:22:24.895782+00:00", "trade", 7.325, 1.0]
["2026-09-02T18:22:24.898748+00:00", "trade", 7.325, 10.0]
["2026-09-02T18:22:26.124212+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:28.191508+00:00", "trade", 7.325, 6.0]
["2026-09-02T18:22:28.191979+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:28.592104+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:28.592627+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:28.592763+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:28.593255+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:28.593269+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:29.664236+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:29.664536+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:29.664552+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:35.050647+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:35.050716+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:35.052354+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:39.497125+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:39.500829+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:39.508204+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:39.526823+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:39.526947+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:39.854516+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:40.425306+00:00", "trade", 7.3222, 2.0]
["2026-09-02T18:22:40.707973+00:00", "trade", 7.3215, 181.0]
["2026-09-02T18:22:44.236258+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:47.682290+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:47.744658+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:48.558327+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:48.561222+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:48.561671+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:49.031473+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:51.183119+00:00", "trade", 7.3223, 1.0]
["2026-09-02T18:22:51.769640+00:00", "trade", 7.325, 5.0]
["2026-09-02T18:22:52.714365+00:00", "trade", 7.33, 68.0]
["2026-09-02T18:22:52.714366+00:00", "trade", 7.33, 10.0]
["2026-09-02T18:22:52.714368+00:00", "trade", 7.33, 22.0]
["2026-09-02T18:22:52.714539+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:22:52.714632+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:22:52.714791+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:52.714961+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:52.715038+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:22:52.715065+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:22:52.715078+00:00", "quote", 7.32, 7.34]
["2026-09-02T18:22:52.715113+00:00", "quote", 7.32, 7.34]
["2026-09-02T18:22:52.715250+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:22:52.715409+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:22:52.715410+00:00", "quote", 7.32, 7.34]
["2026-09-02T18:22:52.715519+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:22:52.715868+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:22:52.717121+00:00", "trade", 7.33, 26.0]
["2026-09-02T18:22:52.717125+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:22:52.717304+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:22:52.717597+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:22:52.718674+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:22:52.719136+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:22:52.719168+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:22:52.719645+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:22:53.447016+00:00", "trade", 7.33, 10.0]
["2026-09-02T18:22:53.447740+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:22:54.776674+00:00", "trade", 7.3315, 200.0]
["2026-09-02T18:22:55.291925+00:00", "trade", 7.3318, 100.0]
["2026-09-02T18:22:56.757618+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:22:56.758086+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:22:57.991998+00:00", "trade", 7.335, 120.0]
["2026-09-02T18:22:58.541299+00:00", "trade", 7.3314, 1.0]
["2026-09-02T18:23:03.495787+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:23:04.187696+00:00", "trade", 7.3233, 3.0]
["2026-09-02T18:23:10.184216+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:23:11.250204+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:23:12.593216+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:23:12.600238+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:23:12.654484+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:23:13.711387+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:23:13.712077+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:23:13.715447+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:23:19.607564+00:00", "trade", 7.3301, 30.0]
["2026-09-02T18:23:21.148039+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:23:23.550540+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:23:27.390274+00:00", "trade", 7.335, 15.0]
["2026-09-02T18:23:35.043771+00:00", "trade", 7.3326, 1.0]
["2026-09-02T18:23:42.517924+00:00", "trade", 7.321, 2.0]
["2026-09-02T18:23:42.759954+00:00", "trade", 7.321, 3.0]
["2026-09-02T18:23:47.488017+00:00", "trade", 7.335, 50.0]
["2026-09-02T18:23:53.927831+00:00", "trade", 7.335, 140.0]
["2026-09-02T18:23:55.693041+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:23:56.723350+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:23:56.724026+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:24:00.018124+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:24:02.090101+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:24:02.211122+00:00", "trade", 7.34, 5.0]
["2026-09-02T18:24:05.201327+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:24:19.031199+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:24:19.031988+00:00", "trade", 7.335, 21.0]
["2026-09-02T18:24:19.707500+00:00", "trade", 7.3314, 1.0]
["2026-09-02T18:24:20.046456+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:24:20.322745+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:24:23.649928+00:00", "trade", 7.3303, 3.0]
["2026-09-02T18:24:26.725583+00:00", "trade", 7.335, 3000.0]
["2026-09-02T18:24:31.167620+00:00", "trade", 7.335, 30.0]
["2026-09-02T18:24:31.168067+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:24:31.170900+00:00", "trade", 7.335, 20.0]
["2026-09-02T18:24:34.434967+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:24:34.849754+00:00", "trade", 7.3399, 2.0]
["2026-09-02T18:24:39.651076+00:00", "trade", 7.335, 68.0]
["2026-09-02T18:24:43.673195+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:24:44.032009+00:00", "trade", 7.335, 44.0]
["2026-09-02T18:24:44.637898+00:00", "trade", 7.3339, 2.0]
["2026-09-02T18:24:45.379163+00:00", "trade", 7.3305, 50.0]
["2026-09-02T18:24:50.687834+00:00", "trade", 7.3329, 863.0]
["2026-09-02T18:24:50.752326+00:00", "trade", 7.3329, 1.0]
["2026-09-02T18:24:51.773899+00:00", "trade", 7.3321, 1.0]
["2026-09-02T18:24:52.959684+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:24:55.774076+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:01.726771+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:02.026966+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:03.330699+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:04.194032+00:00", "trade", 7.3345, 3.0]
["2026-09-02T18:25:04.409883+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:25:06.683419+00:00", "trade", 7.335, 70.0]
["2026-09-02T18:25:09.708253+00:00", "trade", 7.335, 125.0]
["2026-09-02T18:25:11.887335+00:00", "trade", 7.3278, 1.0]
["2026-09-02T18:25:16.484588+00:00", "trade", 7.335, 3.0]
["2026-09-02T18:25:16.484741+00:00", "trade", 7.335, 1.0]
["2026-09-02T18:25:16.486501+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:22.627724+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:22.627922+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:22.627978+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:24.346899+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:24.501173+00:00", "trade", 7.335, 3.0]
["2026-09-02T18:25:25.900357+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:25.901161+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:26.140707+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:26.639022+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:26.713967+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:28.653274+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:25:33.351929+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:39.764356+00:00", "trade", 7.335, 10.0]
["2026-09-02T18:25:40.425534+00:00", "trade", 7.3318, 25.0]
["2026-09-02T18:25:42.763573+00:00", "trade", 7.3346, 3.0]
["2026-09-02T18:25:43.760888+00:00", "trade", 7.34, 300.0]
["2026-09-02T18:25:43.761692+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:43.773454+00:00", "trade", 7.335, 6.0]
["2026-09-02T18:25:45.649036+00:00", "trade", 7.335, 30.0]
["2026-09-02T18:25:45.649186+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:45.650970+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:48.005092+00:00", "trade", 7.3349, 2.0]
["2026-09-02T18:25:48.368306+00:00", "trade", 7.335, 13.0]
["2026-09-02T18:25:48.385357+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:50.031446+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:52.876650+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:52.878100+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:52.878468+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:54.201749+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:25:54.765512+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:25:56.619404+00:00", "trade", 7.338, 1.0]
["2026-09-02T18:25:59.768080+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:00.330030+00:00", "trade", 7.33, 6.0]
["2026-09-02T18:26:00.330032+00:00", "trade", 7.33, 4.0]
["2026-09-02T18:26:00.330462+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:00.330573+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:00.331074+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:00.775002+00:00", "trade", 7.335, 1.0]
["2026-09-02T18:26:02.290496+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:05.589309+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:08.461299+00:00", "trade", 7.3348, 1.0]
["2026-09-02T18:26:08.976710+00:00", "trade", 7.335, 5.0]
["2026-09-02T18:26:10.591944+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:11.810785+00:00", "trade", 7.335, 82.0]
["2026-09-02T18:26:12.518692+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:14.046599+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:14.114246+00:00", "trade", 7.3321, 4.0]
["2026-09-02T18:26:14.114588+00:00", "trade", 7.3321, 1.0]
["2026-09-02T18:26:15.931003+00:00", "trade", 7.335, 9.0]
["2026-09-02T18:26:16.375363+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:26:16.376123+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:19.033062+00:00", "trade", 7.3349, 3.0]
["2026-09-02T18:26:19.152210+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:20.698845+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:27.036815+00:00", "trade", 7.3386, 5.0]
["2026-09-02T18:26:35.233460+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:36.442033+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:36.449356+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:26:36.450044+00:00", "trade", 7.33, 27.0]
["2026-09-02T18:26:36.450046+00:00", "trade", 7.33, 20.0]
["2026-09-02T18:26:36.450047+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:26:36.450049+00:00", "trade", 7.33, 6.0]
["2026-09-02T18:26:36.450051+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:26:36.450054+00:00", "trade", 7.33, 6.0]
["2026-09-02T18:26:36.450054+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:26:36.450056+00:00", "trade", 7.33, 6.0]
["2026-09-02T18:26:36.450081+00:00", "trade", 7.33, 55.0]
["2026-09-02T18:26:36.450082+00:00", "trade", 7.33, 5.0]
["2026-09-02T18:26:36.450083+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:26:36.450087+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:26:36.450088+00:00", "trade", 7.33, 30.0]
["2026-09-02T18:26:36.450096+00:00", "trade", 7.33, 6.0]
["2026-09-02T18:26:36.450147+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:26:36.450150+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:36.450151+00:00", "trade", 7.33, 6.0]
["2026-09-02T18:26:36.450151+00:00", "trade", 7.33, 5.0]
["2026-09-02T18:26:36.450165+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:26:36.450170+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:26:36.450182+00:00", "trade", 7.33, 6.0]
["2026-09-02T18:26:36.450187+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:36.450194+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:26:36.450199+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:26:36.450216+00:00", "trade", 7.33, 6.0]
["2026-09-02T18:26:36.450233+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:26:36.450238+00:00", "trade", 7.33, 94.0]
["2026-09-02T18:26:36.450255+00:00", "trade", 7.33, 12.0]
["2026-09-02T18:26:36.450257+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:26:36.450285+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:26:36.450329+00:00", "trade", 7.33, 94.0]
["2026-09-02T18:26:36.450329+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:26:36.450336+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:26:36.450341+00:00", "trade", 7.33, 6.0]
["2026-09-02T18:26:36.450364+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:36.450383+00:00", "trade", 7.33, 82.0]
["2026-09-02T18:26:36.450409+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:26:36.450532+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:36.450580+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:36.450679+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:36.450714+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:36.450851+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:36.451579+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:36.451595+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:36.458836+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:36.526461+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:36.540620+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:40.207688+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:26:40.208099+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:40.208682+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:41.004843+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:41.005322+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:41.127603+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:42.188788+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:42.189247+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:43.618916+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:45.541368+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:45.544313+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:45.679673+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:46.576786+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:26:46.576788+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:26:47.813423+00:00", "trade", 7.32, 355.0]
["2026-09-02T18:26:47.813443+00:00", "trade", 7.32, 45.0]
["2026-09-02T18:26:47.813508+00:00", "trade", 7.32, 12.0]
["2026-09-02T18:26:47.813512+00:00", "trade", 7.32, 6.0]
["2026-09-02T18:26:47.813516+00:00", "trade", 7.32, 5.0]
["2026-09-02T18:26:47.813526+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:26:47.813644+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:26:47.813646+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:26:47.813661+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:26:47.813668+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:26:47.813674+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:26:47.813796+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:26:47.813797+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:26:47.813896+00:00", "trade", 7.32, 6.0]
["2026-09-02T18:26:47.813899+00:00", "trade", 7.32, 10.0]
["2026-09-02T18:26:47.813899+00:00", "trade", 7.32, 6.0]
["2026-09-02T18:26:47.813905+00:00", "trade", 7.32, 22.0]
["2026-09-02T18:26:47.813934+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:26:47.813996+00:00", "trade", 7.32, 51.0]
["2026-09-02T18:26:47.814154+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:26:47.814220+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:26:47.814274+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:26:47.814288+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:26:47.814304+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:26:47.814438+00:00", "trade", 7.315, 30.0]
["2026-09-02T18:26:47.816207+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:26:47.848966+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:26:47.890711+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:26:56.680254+00:00", "trade", 7.315, 3.0]
["2026-09-02T18:26:56.952753+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:26:56.967622+00:00", "trade", 7.315, 10.0]
["2026-09-02T18:26:58.045129+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:27:00.685395+00:00", "trade", 7.3291, 3.0]
["2026-09-02T18:27:00.914043+00:00", "trade", 7.32, 10.0]
["2026-09-02T18:27:00.914045+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:27:00.914046+00:00", "trade", 7.32, 10.0]
["2026-09-02T18:27:00.914047+00:00", "trade", 7.32, 40.0]
["2026-09-02T18:27:00.914050+00:00", "trade", 7.32, 20.0]
["2026-09-02T18:27:00.914053+00:00", "trade", 7.32, 20.0]
["2026-09-02T18:27:00.914080+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:27:00.914086+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:27:00.914093+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:27:00.914099+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:27:00.914120+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:27:00.914135+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:27:00.914316+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:27:00.914316+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:27:00.914564+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:27:00.914619+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:27:00.914637+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:27:00.914792+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:27:00.916453+00:00", "trade", 7.32, 10.0]
["2026-09-02T18:27:00.916480+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.916487+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.916494+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.916501+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.916507+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.916521+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.916696+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.916702+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.916710+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.916717+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.916724+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.916730+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.916735+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:27:00.916736+00:00", "trade", 7.32, 245.0]
["2026-09-02T18:27:00.916738+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.917084+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.917090+00:00", "trade", 7.32, 2.0]
["2026-09-02T18:27:00.917091+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.917091+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.917093+00:00", "trade", 7.32, 162.0]
["2026-09-02T18:27:00.917098+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:27:00.917190+00:00", "trade", 7.32, 738.0]
["2026-09-02T18:27:00.917191+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:27:00.917191+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.917215+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.917237+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.917251+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.917258+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.917266+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.917273+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.917309+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.917443+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.917581+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.917588+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.917658+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.918142+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.918321+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.918934+00:00", "trade", 7.32, 72.0]
["2026-09-02T18:27:00.919299+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:27:00.919573+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.919602+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.924017+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.927596+00:00", "trade", 7.3205, 50.0]
["2026-09-02T18:27:00.965657+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:00.966125+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:04.339519+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:04.340007+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:05.188866+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:07.725174+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:08.974045+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:09.253081+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:09.253533+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:12.808835+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:14.115160+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:14.120175+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:15.956731+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:15.957221+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:17.173485+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:17.173496+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:25.791980+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:26.189387+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:26.189882+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:26.189904+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:26.189919+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:26.396356+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:27.030390+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:27.030881+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:28.983575+00:00", "trade", 7.3249, 2100.0]
["2026-09-02T18:27:28.988076+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:28.988115+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:29.107106+00:00", "trade", 7.3288, 20.0]
["2026-09-02T18:27:29.107791+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:29.111501+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:30.568325+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:31.426447+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:36.838063+00:00", "trade", 7.328, 300.0]
["2026-09-02T18:27:36.838795+00:00", "trade", 7.325, 700.0]
["2026-09-02T18:27:37.556499+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:37.557306+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:37.557657+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:27:37.557698+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:37.558369+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:27:37.559676+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:27:37.823843+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:27:37.823846+00:00", "trade", 7.33, 22.0]
["2026-09-02T18:27:37.823875+00:00", "trade", 7.33, 69.0]
["2026-09-02T18:27:37.823880+00:00", "trade", 7.33, 50.0]
["2026-09-02T18:27:37.823880+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:27:37.824248+00:00", "trade", 7.33, 49.0]
["2026-09-02T18:27:37.824251+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:27:37.824251+00:00", "trade", 7.33, 30.0]
["2026-09-02T18:27:37.824251+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:27:37.824273+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:27:37.824274+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:37.824281+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:37.824287+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:37.824294+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:37.824301+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:37.824315+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:37.824321+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:37.824332+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:37.824336+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:37.824342+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:37.824362+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:37.824827+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:37.824838+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:37.824857+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:37.826183+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:37.826792+00:00", "trade", 7.335, 16.0]
["2026-09-02T18:27:38.517839+00:00", "trade", 7.3258, 3.0]
["2026-09-02T18:27:38.519592+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:27:40.091740+00:00", "trade", 7.335, 61.0]
["2026-09-02T18:27:41.782303+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:42.258966+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:42.259420+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:45.284336+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:45.284402+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:45.284459+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:27:45.284460+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:27:45.284461+00:00", "trade", 7.34, 50.0]
["2026-09-02T18:27:45.284463+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:27:45.284466+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:27:45.284501+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:27:45.284608+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:45.284906+00:00", "trade", 7.34, 300.0]
["2026-09-02T18:27:45.284907+00:00", "trade", 7.34, 235.0]
["2026-09-02T18:27:45.284907+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:27:45.284908+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:45.285025+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:27:45.285066+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:27:45.285068+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:27:45.285087+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:27:45.285094+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:27:45.285122+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:27:45.285122+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:27:45.285128+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:27:45.285198+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:27:45.285235+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:27:45.285430+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:27:45.285834+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:27:45.285882+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:27:45.285911+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:27:45.384441+00:00", "trade", 7.345, 7.0]
["2026-09-02T18:27:46.690062+00:00", "trade", 7.3414, 1.0]
["2026-09-02T18:27:47.716898+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:27:50.300359+00:00", "trade", 7.345, 10.0]
["2026-09-02T18:27:51.389326+00:00", "trade", 7.3415, 286.0]
["2026-09-02T18:27:55.704201+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:27:56.711048+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:27:56.711050+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:27:56.712106+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:28:01.748035+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:28:03.485607+00:00", "trade", 7.3495, 200.0]
["2026-09-02T18:28:03.485654+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:28:03.486512+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:28:03.486513+00:00", "trade", 7.35, 400.0]
["2026-09-02T18:28:03.486517+00:00", "trade", 7.35, 1500.0]
["2026-09-02T18:28:03.486517+00:00", "trade", 7.35, 50.0]
["2026-09-02T18:28:03.486519+00:00", "trade", 7.35, 7.0]
["2026-09-02T18:28:03.486520+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:28:03.486556+00:00", "trade", 7.35, 300.0]
["2026-09-02T18:28:03.486565+00:00", "trade", 7.35, 4.0]
["2026-09-02T18:28:03.486623+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:28:03.486630+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:28:03.486636+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:28:03.486643+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:28:03.486664+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:28:03.486671+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:28:03.486677+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:28:03.486684+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:28:03.486690+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:28:03.486696+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:28:03.486716+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:28:03.486737+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:28:03.486813+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:28:03.486820+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:28:03.486834+00:00", "trade", 7.35, 20.0]
["2026-09-02T18:28:03.486855+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:28:03.486908+00:00", "trade", 7.35, 12.0]
["2026-09-02T18:28:03.486916+00:00", "trade", 7.35, 500.0]
["2026-09-02T18:28:03.486918+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:03.486931+00:00", "trade", 7.35, 12.0]
["2026-09-02T18:28:03.486984+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:03.487127+00:00", "trade", 7.35, 8.0]
["2026-09-02T18:28:03.487233+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:03.487310+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:03.487323+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:03.490391+00:00", "trade", 7.35, 7.0]
["2026-09-02T18:28:03.492030+00:00", "trade", 7.355, 7.0]
["2026-09-02T18:28:03.507845+00:00", "trade", 7.355, 4.0]
["2026-09-02T18:28:03.513692+00:00", "trade", 7.355, 50.0]
["2026-09-02T18:28:04.272683+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:04.682163+00:00", "trade", 7.355, 18.0]
["2026-09-02T18:28:05.802388+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:07.868567+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:07.868621+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:07.895865+00:00", "trade", 7.355, 6.0]
["2026-09-02T18:28:08.071740+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:08.071768+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:08.073267+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:28:08.073704+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:08.073723+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:08.073779+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:28:08.073783+00:00", "trade", 7.36, 25.0]
["2026-09-02T18:28:08.073792+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:28:08.073796+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:08.073855+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:28:08.073910+00:00", "quote", 7.35, 7.37]
["2026-09-02T18:28:08.073984+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:08.073991+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:08.073999+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:08.074005+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:08.074030+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:08.074043+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:08.074098+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:08.074125+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:08.074144+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:08.074200+00:00", "trade", 7.36, 9.0]
["2026-09-02T18:28:08.074202+00:00", "trade", 7.36, 1.0]
["2026-09-02T18:28:08.074202+00:00", "trade", 7.36, 1.0]
["2026-09-02T18:28:08.074262+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:08.074593+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:28:08.074742+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:08.075001+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:08.077089+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:08.077353+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:28:08.077829+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:08.119775+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:08.120232+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:08.173909+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:10.594231+00:00", "trade", 7.365, 6.0]
["2026-09-02T18:28:11.335662+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:11.335865+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:28:11.336288+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:12.457138+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:14.153781+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:14.494717+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:14.495284+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:14.497700+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:28:15.937755+00:00", "trade", 7.334, 3.0]
["2026-09-02T18:28:16.328898+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:16.562939+00:00", "trade", 7.334, 5.0]
["2026-09-02T18:28:18.183226+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:28:18.183227+00:00", "trade", 7.36, 41.0]
["2026-09-02T18:28:18.183228+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:28:18.183233+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183259+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183265+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183288+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183302+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183309+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183316+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183318+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:28:18.183322+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:28:18.183323+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183326+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:28:18.183329+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:28:18.183337+00:00", "trade", 7.36, 44.0]
["2026-09-02T18:28:18.183338+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183391+00:00", "trade", 7.36, 28.0]
["2026-09-02T18:28:18.183423+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183536+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:28:18.183542+00:00", "trade", 7.36, 28.0]
["2026-09-02T18:28:18.183571+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183592+00:00", "trade", 7.36, 60.0]
["2026-09-02T18:28:18.183653+00:00", "trade", 7.36, 135.0]
["2026-09-02T18:28:18.183680+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183681+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:28:18.183681+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:28:18.183695+00:00", "trade", 7.36, 28.0]
["2026-09-02T18:28:18.183703+00:00", "trade", 7.36, 16.0]
["2026-09-02T18:28:18.183747+00:00", "trade", 7.36, 39.0]
["2026-09-02T18:28:18.183804+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183807+00:00", "trade", 7.36, 39.0]
["2026-09-02T18:28:18.183850+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:28:18.183850+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183868+00:00", "trade", 7.36, 57.0]
["2026-09-02T18:28:18.183871+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183878+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183892+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183899+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183912+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183918+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183926+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183949+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:28:18.183950+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.183955+00:00", "trade", 7.36, 56.0]
["2026-09-02T18:28:18.184108+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.184347+00:00", "quote", 7.35, 7.37]
["2026-09-02T18:28:18.184349+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:28:18.184359+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:28:18.184360+00:00", "quote", 7.35, 7.37]
["2026-09-02T18:28:18.184388+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.184429+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:18.184439+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:18.184678+00:00", "trade", 7.36, 16.0]
["2026-09-02T18:28:18.184705+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:18.184841+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.184842+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:28:18.184905+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.184912+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.184919+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.184925+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.184932+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.184945+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.184963+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.185023+00:00", "trade", 7.36, 39.0]
["2026-09-02T18:28:18.185433+00:00", "trade", 7.355, 23.0]
["2026-09-02T18:28:18.185546+00:00", "trade", 7.355, 23.0]
["2026-09-02T18:28:18.185587+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.186115+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.186132+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.191108+00:00", "trade", 7.355, 23.0]
["2026-09-02T18:28:18.195967+00:00", "trade", 7.36, 60.0]
["2026-09-02T18:28:18.197395+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.197671+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.197871+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.197891+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.204333+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.207357+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.283936+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:18.841019+00:00", "trade", 7.3336, 43.0]
["2026-09-02T18:28:18.919913+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:19.191439+00:00", "trade", 7.355, 6.0]
["2026-09-02T18:28:20.298302+00:00", "trade", 7.36, 400.0]
["2026-09-02T18:28:20.298303+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:28:20.298304+00:00", "trade", 7.36, 172.0]
["2026-09-02T18:28:20.298326+00:00", "trade", 7.36, 228.0]
["2026-09-02T18:28:20.298367+00:00", "trade", 7.36, 400.0]
["2026-09-02T18:28:20.298382+00:00", "trade", 7.36, 228.0]
["2026-09-02T18:28:20.298415+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:20.298429+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:20.298436+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:20.298442+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:20.298449+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:20.298463+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:20.298481+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:28:20.298514+00:00", "trade", 7.36, 172.0]
["2026-09-02T18:28:20.298579+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:20.298587+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:20.298608+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:20.298615+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:28:20.298748+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:20.298821+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:20.298878+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.299036+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.299093+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.299132+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.299214+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.299227+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.299250+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.299586+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.299614+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.300316+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:28:20.301266+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.301278+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.304015+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.319545+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:28:20.320225+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.330141+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.398539+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.672144+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.706004+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.919340+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.919781+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:20.919829+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:21.062684+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:24.620793+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:24.620835+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:24.621358+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:24.621952+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:24.621960+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:24.737894+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:27.390666+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:27.390975+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:28.149904+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:28.149931+00:00", "trade", 7.36, 13.0]
["2026-09-02T18:28:28.149933+00:00", "trade", 7.36, 87.0]
["2026-09-02T18:28:28.149934+00:00", "trade", 7.36, 93.0]
["2026-09-02T18:28:28.149971+00:00", "trade", 7.36, 7.0]
["2026-09-02T18:28:28.149971+00:00", "trade", 7.36, 1.0]
["2026-09-02T18:28:28.149972+00:00", "trade", 7.36, 1.0]
["2026-09-02T18:28:28.150233+00:00", "trade", 7.36, 71.0]
["2026-09-02T18:28:28.150234+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:28.150308+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:28:28.150430+00:00", "quote", 7.35, 7.37]
["2026-09-02T18:28:28.150446+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:28.150543+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:28.150594+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:28.150760+00:00", "trade", 7.36, 46.0]
["2026-09-02T18:28:28.150914+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:28.150949+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:28.152663+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:28.152680+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:28.170421+00:00", "trade", 7.355, 6.0]
["2026-09-02T18:28:28.170673+00:00", "trade", 7.355, 6.0]
["2026-09-02T18:28:28.171888+00:00", "trade", 7.355, 6.0]
["2026-09-02T18:28:28.177939+00:00", "trade", 7.355, 6.0]
["2026-09-02T18:28:28.302510+00:00", "trade", 7.358, 44.0]
["2026-09-02T18:28:30.285160+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:32.101406+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:32.101417+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:32.101881+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:32.419252+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:33.202850+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:38.100588+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:38.101938+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:39.020174+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:28:39.020174+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:28:39.020175+00:00", "trade", 7.36, 13.0]
["2026-09-02T18:28:39.020180+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:28:39.020180+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:28:39.020258+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:39.020265+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:39.020272+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:39.020278+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:39.020284+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:39.020298+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:28:39.020393+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:39.020531+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:39.020543+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:39.020559+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:39.020637+00:00", "trade", 7.36, 8.0]
["2026-09-02T18:28:39.020673+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:39.020736+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:39.020898+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:39.020923+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:39.020935+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:39.021211+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:39.022728+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:39.022742+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:39.027896+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:39.121875+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:39.135370+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:39.136054+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:41.692286+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:42.277786+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:42.405470+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:45.190428+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:28:55.593711+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:56.422918+00:00", "trade", 7.362, 70.0]
["2026-09-02T18:28:56.423289+00:00", "trade", 7.362, 1.0]
["2026-09-02T18:28:56.423601+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:56.423665+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:56.424115+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:56.681403+00:00", "trade", 7.3436, 3.0]
["2026-09-02T18:28:57.190421+00:00", "trade", 7.3436, 2.0]
["2026-09-02T18:28:58.314697+00:00", "trade", 7.3625, 500.0]
["2026-09-02T18:28:59.560421+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:59.560478+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:28:59.562615+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:00.068627+00:00", "trade", 7.365, 10.0]
["2026-09-02T18:29:00.173777+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:06.029987+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:13.585022+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:13.600118+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:29:22.113387+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:23.655008+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:23.655018+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:23.655512+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:25.945089+00:00", "trade", 7.37, 2.0]
["2026-09-02T18:29:25.945103+00:00", "trade", 7.365, 2.0]
["2026-09-02T18:29:25.945225+00:00", "trade", 7.365, 198.0]
["2026-09-02T18:29:26.781600+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:26.781768+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:28.843494+00:00", "trade", 7.365, 495.0]
["2026-09-02T18:29:28.844317+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:29.875851+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:30.413622+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:32.108829+00:00", "trade", 7.3514, 3.0]
["2026-09-02T18:29:33.206049+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:35.106210+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:38.073919+00:00", "trade", 7.3551, 2.0]
["2026-09-02T18:29:38.199911+00:00", "trade", 7.3373, 100.0]
["2026-09-02T18:29:38.200705+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:39.234350+00:00", "trade", 7.365, 5.0]
["2026-09-02T18:29:39.235166+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:40.594732+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:46.449696+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:46.502666+00:00", "trade", 7.3644, 500.0]
["2026-09-02T18:29:46.894419+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:46.894858+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:48.323488+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:48.581699+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:49.046357+00:00", "trade", 7.3614, 1.0]
["2026-09-02T18:29:49.475148+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:51.582904+00:00", "trade", 7.3699, 1.0]
["2026-09-02T18:29:51.946881+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:29:51.947302+00:00", "trade", 7.365, 39.0]
["2026-09-02T18:29:51.948301+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:29:51.948646+00:00", "trade", 7.365, 122.0]
["2026-09-02T18:29:51.948815+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:51.948950+00:00", "trade", 7.365, 39.0]
["2026-09-02T18:29:51.949874+00:00", "trade", 7.3629, 599.0]
["2026-09-02T18:29:51.979842+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:55.160941+00:00", "trade", 7.365, 83.0]
["2026-09-02T18:29:55.821120+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:57.330397+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:29:57.331598+00:00", "trade", 7.3602, 100.0]
["2026-09-02T18:29:57.453608+00:00", "trade", 7.3624, 100.0]
["2026-09-02T18:29:57.557276+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:29:58.088406+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:00.028478+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:00.041678+00:00", "trade", 7.37, 10.0]
["2026-09-02T18:30:00.042032+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:00.042092+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:00.049377+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:01.010155+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:03.193840+00:00", "trade", 7.3638, 6.0]
["2026-09-02T18:30:03.792860+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:04.246984+00:00", "trade", 7.365, 50.0]
["2026-09-02T18:30:04.405593+00:00", "trade", 7.365, 50.0]
["2026-09-02T18:30:04.819959+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:04.871486+00:00", "trade", 7.368, 200.0]
["2026-09-02T18:30:08.759249+00:00", "trade", 7.368, 100.0]
["2026-09-02T18:30:10.050145+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:11.014450+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:11.731084+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:12.435953+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:14.594200+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:19.032675+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:19.032752+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:19.033079+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:30:20.107473+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:20.787031+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:20.812081+00:00", "trade", 7.3633, 2.0]
["2026-09-02T18:30:22.323041+00:00", "trade", 7.3633, 4.0]
["2026-09-02T18:30:23.687551+00:00", "trade", 7.36, 8.0]
["2026-09-02T18:30:23.688356+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:23.988137+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:24.893442+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:27.629746+00:00", "trade", 7.365, 13.0]
["2026-09-02T18:30:31.096978+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.120222+00:00", "trade", 7.3389, 65.0]
["2026-09-02T18:30:31.465412+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.471733+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:30:31.471747+00:00", "trade", 7.36, 1432.0]
["2026-09-02T18:30:31.471747+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.471758+00:00", "trade", 7.36, 1.0]
["2026-09-02T18:30:31.471772+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:30:31.471773+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.471803+00:00", "trade", 7.36, 7.0]
["2026-09-02T18:30:31.471841+00:00", "trade", 7.36, 61.0]
["2026-09-02T18:30:31.472605+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.473060+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.474590+00:00", "trade", 7.365, 54.0]
["2026-09-02T18:30:31.474953+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.474980+00:00", "trade", 7.36, 29.0]
["2026-09-02T18:30:31.474985+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.475233+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.475240+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.475320+00:00", "trade", 7.36, 89.0]
["2026-09-02T18:30:31.475338+00:00", "trade", 7.36, 68.0]
["2026-09-02T18:30:31.475340+00:00", "trade", 7.36, 2.0]
["2026-09-02T18:30:31.475340+00:00", "trade", 7.36, 86.0]
["2026-09-02T18:30:31.475400+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.475757+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.482378+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.496189+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.677024+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.677052+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.677514+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:31.678851+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:32.583145+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:32.583296+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:33.113289+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:34.450385+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:35.645378+00:00", "trade", 7.37, 4.0]
["2026-09-02T18:30:35.645383+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:30:35.645799+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:35.645813+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:35.646143+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:35.670731+00:00", "trade", 7.37, 39.0]
["2026-09-02T18:30:35.676499+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:36.655140+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:36.655147+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:39.689807+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:39.690258+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:39.693845+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:39.926924+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:42.404345+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:42.404836+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:43.794985+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:43.795047+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:43.795340+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:43.795364+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:44.008859+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:44.012773+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:44.643346+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:45.150980+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:46.035185+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:30:46.035691+00:00", "trade", 7.37, 10.0]
["2026-09-02T18:30:46.036155+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:46.036165+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:46.043390+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:47.694003+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:48.133794+00:00", "trade", 7.368, 6.0]
["2026-09-02T18:30:48.150689+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:50.084133+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:30:50.878837+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:51.634347+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:52.075649+00:00", "trade", 7.365, 32.0]
["2026-09-02T18:30:52.676418+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:53.195758+00:00", "trade", 7.3685, 250.0]
["2026-09-02T18:30:53.964969+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:30:56.191090+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:30:56.192373+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:31:00.329222+00:00", "trade", 7.363, 3.0]
["2026-09-02T18:31:00.375149+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:31:00.375157+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:31:01.014958+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:31:01.060044+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:31:04.511972+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:31:05.939303+00:00", "trade", 7.363, 2.0]
["2026-09-02T18:31:06.887300+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:31:07.327998+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:31:09.712287+00:00", "trade", 7.36, 15.0]
["2026-09-02T18:31:09.775464+00:00", "trade", 7.36, 5.0]
["2026-09-02T18:31:10.015715+00:00", "trade", 7.365, 15.0]
["2026-09-02T18:31:10.351300+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:31:10.351753+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:31:10.839768+00:00", "trade", 7.3406, 79.0]
["2026-09-02T18:31:18.602137+00:00", "trade", 7.3685, 160.0]
["2026-09-02T18:31:18.862288+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:31:21.533560+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:31:23.095714+00:00", "trade", 7.3699, 750.0]
["2026-09-02T18:31:27.870535+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:31:39.236779+00:00", "trade", 7.3635, 3.0]
["2026-09-02T18:31:42.681173+00:00", "trade", 7.365, 1000.0]
["2026-09-02T18:31:43.527990+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:31:43.583395+00:00", "trade", 7.365, 17.0]
["2026-09-02T18:31:44.980207+00:00", "trade", 7.3637, 2.0]
["2026-09-02T18:31:46.031006+00:00", "trade", 7.36, 1.0]
["2026-09-02T18:31:52.234547+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:31:52.641262+00:00", "trade", 7.3436, 101.0]
["2026-09-02T18:31:52.642921+00:00", "trade", 7.3436, 25.0]
["2026-09-02T18:31:52.645698+00:00", "trade", 7.3436, 12.0]
["2026-09-02T18:31:52.646751+00:00", "trade", 7.3436, 9.0]
["2026-09-02T18:31:52.649527+00:00", "trade", 7.3436, 4.0]
["2026-09-02T18:31:58.720608+00:00", "trade", 7.365, 1.0]
["2026-09-02T18:31:58.720694+00:00", "trade", 7.365, 5.0]
["2026-09-02T18:32:00.235109+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:32:00.686877+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:32:00.687634+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:32:02.738811+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:32:06.584015+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:32:06.946791+00:00", "trade", 7.36, 12.0]
["2026-09-02T18:32:08.917427+00:00", "trade", 7.36, 23.0]
["2026-09-02T18:32:08.917790+00:00", "trade", 7.36, 1.0]
["2026-09-02T18:32:09.662374+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:32:09.662434+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:32:09.662435+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:32:09.662930+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:32:09.664171+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:32:10.391156+00:00", "trade", 7.365, 10.0]
["2026-09-02T18:32:10.608089+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:32:11.621604+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:32:16.111171+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:32:16.111778+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:32:16.148857+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:32:16.149376+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:32:16.633930+00:00", "trade", 7.37, 300.0]
["2026-09-02T18:32:16.633931+00:00", "trade", 7.37, 700.0]
["2026-09-02T18:32:16.633933+00:00", "trade", 7.37, 10.0]
["2026-09-02T18:32:16.633934+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:32:16.633970+00:00", "trade", 7.37, 1.0]
["2026-09-02T18:32:16.633973+00:00", "trade", 7.37, 50.0]
["2026-09-02T18:32:16.633974+00:00", "trade", 7.37, 300.0]
["2026-09-02T18:32:16.633977+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:32:16.633980+00:00", "trade", 7.37, 16.0]
["2026-09-02T18:32:16.633982+00:00", "trade", 7.37, 6.0]
["2026-09-02T18:32:16.633982+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:32:16.633988+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:32:16.633993+00:00", "trade", 7.37, 130.0]
["2026-09-02T18:32:16.633994+00:00", "trade", 7.37, 7.0]
["2026-09-02T18:32:16.634015+00:00", "trade", 7.37, 38.0]
["2026-09-02T18:32:16.634048+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:32:16.634055+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:32:16.634062+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:32:16.634076+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:32:16.634083+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:32:16.634097+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:32:16.634103+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:32:16.634110+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:32:16.634118+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:32:16.634138+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:32:16.634144+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:32:16.634150+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:32:16.634158+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:32:16.634300+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:32:16.634308+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:32:16.634325+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:32:16.634332+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:32:16.634366+00:00", "trade", 7.37, 1000.0]
["2026-09-02T18:32:16.634369+00:00", "trade", 7.37, 1.0]
["2026-09-02T18:32:16.634369+00:00", "trade", 7.37, 1.0]
["2026-09-02T18:32:16.634369+00:00", "trade", 7.37, 1.0]
["2026-09-02T18:32:16.634373+00:00", "trade", 7.37, 3.0]
["2026-09-02T18:32:16.634376+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:32:16.634377+00:00", "trade", 7.37, 14.0]
["2026-09-02T18:32:16.634378+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:32:16.634380+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:32:16.634382+00:00", "trade", 7.37, 14.0]
["2026-09-02T18:32:16.634382+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:16.634384+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:32:16.634385+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:32:16.634387+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:32:16.634404+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:16.634420+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:16.634463+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:16.634496+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:16.634504+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:16.634513+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:16.634534+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:16.634541+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:16.634542+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:16.634611+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:16.634629+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:16.634862+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:16.636054+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:16.646050+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:32:16.649704+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:16.684149+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:16.688069+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:32:19.036076+00:00", "trade", 7.3661, 3.0]
["2026-09-02T18:32:19.834234+00:00", "trade", 7.378, 50.0]
["2026-09-02T18:32:20.875174+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:21.191963+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:26.017992+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:27.630902+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:28.141134+00:00", "trade", 7.3662, 2.0]
["2026-09-02T18:32:28.352197+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:28.460013+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:28.889545+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:32:28.889934+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:28.890431+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:28.890882+00:00", "trade", 7.3702, 100.0]
["2026-09-02T18:32:28.891618+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:29.339331+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:29.774081+00:00", "trade", 7.372, 1.0]
["2026-09-02T18:32:32.457413+00:00", "trade", 7.378, 3.0]
["2026-09-02T18:32:33.082607+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:36.650337+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:37.021151+00:00", "trade", 7.38, 10.0]
["2026-09-02T18:32:37.021678+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:37.028907+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:37.271910+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:38.537265+00:00", "trade", 7.378, 600.0]
["2026-09-02T18:32:38.544809+00:00", "trade", 7.38, 400.0]
["2026-09-02T18:32:39.255836+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:42.360109+00:00", "trade", 7.38, 20.0]
["2026-09-02T18:32:42.360111+00:00", "trade", 7.38, 150.0]
["2026-09-02T18:32:42.360112+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:32:42.360114+00:00", "trade", 7.38, 1.0]
["2026-09-02T18:32:42.360116+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:42.360176+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:42.360185+00:00", "trade", 7.38, 29.0]
["2026-09-02T18:32:42.360188+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:42.360189+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:42.360271+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:42.360527+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:32:42.360583+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:32:42.360590+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:32:42.360597+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:32:42.360604+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:32:42.360610+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:32:42.360611+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:32:42.360613+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.360617+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.360627+00:00", "trade", 7.38, 71.0]
["2026-09-02T18:32:42.360630+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.360635+00:00", "trade", 7.38, 25.0]
["2026-09-02T18:32:42.360637+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.360644+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.360774+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.360796+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.360804+00:00", "trade", 7.38, 4.0]
["2026-09-02T18:32:42.360811+00:00", "trade", 7.38, 38.0]
["2026-09-02T18:32:42.360910+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.361011+00:00", "trade", 7.38, 1.0]
["2026-09-02T18:32:42.361012+00:00", "trade", 7.38, 10.0]
["2026-09-02T18:32:42.361012+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.361020+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.361026+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.361033+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.361061+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.361075+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.361083+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.361164+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.361177+00:00", "trade", 7.39, 10.0]
["2026-09-02T18:32:42.361199+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.361265+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.361479+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:32:42.361760+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:32:42.364103+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:32:42.366256+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.371595+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.390942+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.460878+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.491934+00:00", "trade", 7.3801, 343.0]
["2026-09-02T18:32:42.492627+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.522487+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:42.919633+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:43.350489+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:44.350617+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:44.351381+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:44.839659+00:00", "trade", 7.38, 150.0]
["2026-09-02T18:32:46.194499+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:46.329120+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:46.911005+00:00", "trade", 7.382, 100.0]
["2026-09-02T18:32:48.367967+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:48.368001+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:48.368542+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:48.386413+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:32:49.642061+00:00", "trade", 7.385, 3.0]
["2026-09-02T18:32:53.210959+00:00", "trade", 7.3717, 3.0]
["2026-09-02T18:32:54.610110+00:00", "trade", 7.3801, 20.0]
["2026-09-02T18:32:54.611442+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:54.752644+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:54.952299+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:55.013608+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:55.062494+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:55.391133+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:32:57.742368+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:32:57.743248+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:32:57.743771+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:57.768204+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:32:57.773164+00:00", "trade", 7.385, 5.0]
["2026-09-02T18:33:02.686541+00:00", "trade", 7.385, 110.0]
["2026-09-02T18:33:02.686953+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:02.772318+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:06.124449+00:00", "trade", 7.38, 26.0]
["2026-09-02T18:33:08.899639+00:00", "trade", 7.39, 1000.0]
["2026-09-02T18:33:09.163144+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:33:10.573350+00:00", "trade", 7.385, 200.0]
["2026-09-02T18:33:12.896792+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:13.948036+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:14.030431+00:00", "trade", 7.3746, 2.0]
["2026-09-02T18:33:23.727186+00:00", "trade", 7.39, 53.0]
["2026-09-02T18:33:23.727195+00:00", "trade", 7.385, 53.0]
["2026-09-02T18:33:23.727227+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:26.918944+00:00", "trade", 7.385, 1000.0]
["2026-09-02T18:33:26.925260+00:00", "trade", 7.3861, 1.0]
["2026-09-02T18:33:26.925324+00:00", "trade", 7.3761, 2.0]
["2026-09-02T18:33:26.925354+00:00", "trade", 7.3778, 1.0]
["2026-09-02T18:33:30.701235+00:00", "trade", 7.3805, 100.0]
["2026-09-02T18:33:31.191388+00:00", "trade", 7.38, 124.0]
["2026-09-02T18:33:31.191389+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:31.191402+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:33:31.191403+00:00", "trade", 7.38, 76.0]
["2026-09-02T18:33:31.191404+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:33:31.191405+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:31.191407+00:00", "trade", 7.38, 24.0]
["2026-09-02T18:33:31.191420+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:33:31.191421+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:33:31.191427+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:31.191432+00:00", "trade", 7.38, 6.0]
["2026-09-02T18:33:31.191454+00:00", "trade", 7.38, 147.0]
["2026-09-02T18:33:31.191455+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:31.191462+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:31.191465+00:00", "trade", 7.38, 94.0]
["2026-09-02T18:33:31.191466+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:33:31.191468+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:33:31.191468+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:31.191469+00:00", "trade", 7.38, 30.0]
["2026-09-02T18:33:31.191474+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:31.191478+00:00", "trade", 7.38, 119.0]
["2026-09-02T18:33:31.191480+00:00", "trade", 7.38, 6.0]
["2026-09-02T18:33:31.191480+00:00", "trade", 7.38, 24.0]
["2026-09-02T18:33:31.191482+00:00", "trade", 7.38, 70.0]
["2026-09-02T18:33:31.191482+00:00", "trade", 7.38, 4.0]
["2026-09-02T18:33:31.191482+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:31.191486+00:00", "trade", 7.38, 200.0]
["2026-09-02T18:33:31.191491+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:31.191491+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:31.191507+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:31.191509+00:00", "trade", 7.38, 28.0]
["2026-09-02T18:33:31.191509+00:00", "trade", 7.38, 15.0]
["2026-09-02T18:33:31.191520+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:33:31.191520+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:33:31.191523+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:31.191535+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:31.191541+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:31.191548+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:31.191555+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:31.191557+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:33:31.191562+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:31.191568+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:31.191582+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:31.191589+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:31.191621+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:31.191935+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:31.191968+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:31.192078+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:31.192089+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:31.192213+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:31.202046+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:31.432622+00:00", "trade", 7.3767, 16.0]
["2026-09-02T18:33:32.974240+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:33.239391+00:00", "trade", 7.38, 3897.0]
["2026-09-02T18:33:33.239439+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:33:33.240119+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:33.240216+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:33.240512+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:33.240526+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:33.240533+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:33.307929+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:33.312913+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:33:33.380250+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:33.541923+00:00", "trade", 7.38, 3897.0]
["2026-09-02T18:33:33.542634+00:00", "trade", 7.38, 200.0]
["2026-09-02T18:33:33.783670+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:33.783672+00:00", "trade", 7.38, 600.0]
["2026-09-02T18:33:33.783672+00:00", "trade", 7.38, 400.0]
["2026-09-02T18:33:33.783677+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:33.783703+00:00", "trade", 7.38, 31.0]
["2026-09-02T18:33:33.783708+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:33:33.783711+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:33.783767+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:33.783773+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:33.783990+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:33:33.783998+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:33:33.784006+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:33:33.784013+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:33:33.784026+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:33:33.784032+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:33:33.784039+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:33:33.784067+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:33:33.784096+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:33:33.784096+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:33.784270+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:33.784503+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:33.784567+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:33.784595+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:33.786371+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:33.790605+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:33.790910+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:33.791270+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:33.794359+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:33.883724+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:34.784447+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:34.784757+00:00", "trade", 7.39, 500.0]
["2026-09-02T18:33:34.785159+00:00", "trade", 7.39, 10.0]
["2026-09-02T18:33:42.120363+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:42.134786+00:00", "quote", 7.37, 7.39]
["2026-09-02T18:33:42.134987+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:42.135236+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:42.317765+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:42.686597+00:00", "trade", 7.3789, 22.0]
["2026-09-02T18:33:42.686661+00:00", "trade", 7.3789, 13.0]
["2026-09-02T18:33:42.691828+00:00", "trade", 7.3813, 6.0]
["2026-09-02T18:33:44.539748+00:00", "trade", 7.39, 47.0]
["2026-09-02T18:33:44.539774+00:00", "trade", 7.3894, 47.0]
["2026-09-02T18:33:44.539805+00:00", "trade", 7.3894, 51.0]
["2026-09-02T18:33:44.539814+00:00", "trade", 7.39, 51.0]
["2026-09-02T18:33:44.539993+00:00", "trade", 7.3894, 6902.0]
["2026-09-02T18:33:44.540723+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:33:44.540752+00:00", "trade", 7.385, 3.0]
["2026-09-02T18:33:44.540776+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:44.540992+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:44.541119+00:00", "trade", 7.385, 3.0]
["2026-09-02T18:33:44.542426+00:00", "trade", 7.385, 6.0]
["2026-09-02T18:33:44.554189+00:00", "trade", 7.385, 3.0]
["2026-09-02T18:33:44.561737+00:00", "trade", 7.385, 3.0]
["2026-09-02T18:33:44.581863+00:00", "trade", 7.385, 3.0]
["2026-09-02T18:33:44.860217+00:00", "trade", 7.385, 66.0]
["2026-09-02T18:33:47.454431+00:00", "trade", 7.388, 100.0]
["2026-09-02T18:33:49.613488+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:49.668583+00:00", "trade", 7.3842, 1.0]
["2026-09-02T18:33:49.944768+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:50.195124+00:00", "trade", 7.385, 6.0]
["2026-09-02T18:33:51.485101+00:00", "trade", 7.3899, 1000.0]
["2026-09-02T18:33:51.486328+00:00", "trade", 7.39, 2.0]
["2026-09-02T18:33:51.486952+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:51.489282+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:54.397027+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:55.105626+00:00", "trade", 7.385, 6.0]
["2026-09-02T18:33:56.046942+00:00", "trade", 7.382, 2.0]
["2026-09-02T18:33:56.584758+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:56.868350+00:00", "trade", 7.3898, 15.0]
["2026-09-02T18:33:57.807092+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:33:57.808187+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:33:58.150898+00:00", "trade", 7.388, 2.0]
["2026-09-02T18:34:05.358677+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:34:05.359555+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:07.263876+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:07.458937+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:07.462622+00:00", "trade", 7.385, 3.0]
["2026-09-02T18:34:07.476608+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:07.479733+00:00", "trade", 7.39, 97.0]
["2026-09-02T18:34:07.567176+00:00", "trade", 7.38, 77.0]
["2026-09-02T18:34:13.480365+00:00", "trade", 7.385, 10.0]
["2026-09-02T18:34:18.401412+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:18.526237+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:20.228324+00:00", "trade", 7.38, 37.0]
["2026-09-02T18:34:20.228392+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:20.231625+00:00", "trade", 7.381, 38.0]
["2026-09-02T18:34:20.231668+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:22.387983+00:00", "trade", 7.385, 493.0]
["2026-09-02T18:34:22.967875+00:00", "trade", 7.38, 1.0]
["2026-09-02T18:34:25.639056+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:34:25.639541+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:25.738755+00:00", "trade", 7.385, 3.0]
["2026-09-02T18:34:25.739868+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:25.739877+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:25.854773+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:28.968616+00:00", "trade", 7.385, 6.0]
["2026-09-02T18:34:31.580792+00:00", "trade", 7.38, 200.0]
["2026-09-02T18:34:31.580793+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:38.618357+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:38.729055+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:41.055068+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:41.254340+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:41.314769+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:41.363534+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:41.680098+00:00", "trade", 7.38, 73.0]
["2026-09-02T18:34:41.685168+00:00", "trade", 7.38, 127.0]
["2026-09-02T18:34:42.877190+00:00", "trade", 7.3843, 2.0]
["2026-09-02T18:34:43.685807+00:00", "trade", 7.385, 6.0]
["2026-09-02T18:34:49.774882+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:34:49.777195+00:00", "trade", 7.385, 8.0]
["2026-09-02T18:34:49.777572+00:00", "trade", 7.385, 4.0]
["2026-09-02T18:34:53.226559+00:00", "trade", 7.385, 22.0]
["2026-09-02T18:34:53.505262+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:53.507058+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:53.662946+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:54.044279+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:34:54.914005+00:00", "trade", 7.38, 37.0]
["2026-09-02T18:34:56.996551+00:00", "trade", 7.3801, 34.0]
["2026-09-02T18:34:59.280812+00:00", "trade", 7.385, 6.0]
["2026-09-02T18:35:00.043812+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:00.046880+00:00", "trade", 7.3858, 10.0]
["2026-09-02T18:35:00.158649+00:00", "trade", 7.385, 9.0]
["2026-09-02T18:35:00.931872+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:00.932584+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:01.008150+00:00", "trade", 7.3792, 100.0]
["2026-09-02T18:35:01.065512+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:01.412078+00:00", "trade", 7.385, 3.0]
["2026-09-02T18:35:02.033377+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:02.034087+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:02.041190+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:35:02.041513+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:02.041552+00:00", "trade", 7.385, 96.0]
["2026-09-02T18:35:02.041553+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:35:02.041561+00:00", "trade", 7.385, 139.0]
["2026-09-02T18:35:02.041627+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:06.550668+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:06.896532+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:09.797646+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:35:09.798495+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:35:15.676149+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:35:15.676810+00:00", "trade", 7.385, 7.0]
["2026-09-02T18:35:15.676969+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:35:15.737265+00:00", "trade", 7.385, 3.0]
["2026-09-02T18:35:16.369281+00:00", "trade", 7.385, 75.0]
["2026-09-02T18:35:26.121060+00:00", "trade", 7.3841, 2.0]
["2026-09-02T18:35:26.158464+00:00", "trade", 7.3899, 3000.0]
["2026-09-02T18:35:26.158509+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:35:26.158785+00:00", "trade", 7.39, 10.0]
["2026-09-02T18:35:26.159317+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:26.159749+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:26.160009+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:26.160769+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:26.916238+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:29.049432+00:00", "trade", 7.3877, 20.0]
["2026-09-02T18:35:29.050248+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:29.574900+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:33.159153+00:00", "trade", 7.39, 7.0]
["2026-09-02T18:35:41.682975+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:35:41.711686+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:41.713751+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:41.902243+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:35:42.864072+00:00", "trade", 7.3803, 50.0]
["2026-09-02T18:35:52.676247+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:35:53.303365+00:00", "trade", 7.385, 10.0]
["2026-09-02T18:35:53.304010+00:00", "trade", 7.39, 8.0]
["2026-09-02T18:36:00.758339+00:00", "trade", 7.39, 1500.0]
["2026-09-02T18:36:00.758685+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:00.758695+00:00", "trade", 7.39, 10.0]
["2026-09-02T18:36:00.759120+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:00.759164+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:00.759196+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:00.759208+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:00.760369+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:00.765072+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:00.765805+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:01.009486+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:01.010865+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:01.056549+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:01.056887+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:01.064197+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:01.064198+00:00", "trade", 7.385, 10.0]
["2026-09-02T18:36:01.064199+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:01.064565+00:00", "trade", 7.385, 400.0]
["2026-09-02T18:36:01.064599+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:01.064600+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:01.065158+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:01.065226+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:01.065481+00:00", "trade", 7.385, 90.0]
["2026-09-02T18:36:01.065789+00:00", "trade", 7.385, 10.0]
["2026-09-02T18:36:01.068844+00:00", "trade", 7.39, 190.0]
["2026-09-02T18:36:01.069697+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:01.069793+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:01.069921+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:02.630785+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:03.183491+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:04.145519+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:04.231183+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:06.070558+00:00", "trade", 7.385, 6.0]
["2026-09-02T18:36:11.307823+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:11.759595+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:11.971593+00:00", "trade", 7.385, 25.0]
["2026-09-02T18:36:12.163301+00:00", "trade", 7.3871, 2.0]
["2026-09-02T18:36:12.190078+00:00", "trade", 7.38, 200.0]
["2026-09-02T18:36:12.461183+00:00", "trade", 7.385, 50.0]
["2026-09-02T18:36:13.519360+00:00", "trade", 7.385, 24.0]
["2026-09-02T18:36:13.752307+00:00", "trade", 7.3899, 100.0]
["2026-09-02T18:36:14.318057+00:00", "trade", 7.385, 10.0]
["2026-09-02T18:36:14.323925+00:00", "trade", 7.39, 38.0]
["2026-09-02T18:36:17.477036+00:00", "trade", 7.385, 300.0]
["2026-09-02T18:36:19.430864+00:00", "trade", 7.385, 3.0]
["2026-09-02T18:36:23.444639+00:00", "trade", 7.385, 7.0]
["2026-09-02T18:36:27.412922+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:28.433075+00:00", "trade", 7.385, 73.0]
["2026-09-02T18:36:30.061050+00:00", "trade", 7.385, 200.0]
["2026-09-02T18:36:30.061052+00:00", "trade", 7.385, 200.0]
["2026-09-02T18:36:30.061068+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:30.061135+00:00", "trade", 7.385, 200.0]
["2026-09-02T18:36:30.061141+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:30.061145+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:30.061154+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:30.061154+00:00", "trade", 7.385, 200.0]
["2026-09-02T18:36:30.061283+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:30.061413+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:30.061422+00:00", "trade", 7.385, 174.0]
["2026-09-02T18:36:30.061434+00:00", "trade", 7.385, 27.0]
["2026-09-02T18:36:30.061449+00:00", "trade", 7.385, 174.0]
["2026-09-02T18:36:30.061466+00:00", "trade", 7.385, 7.0]
["2026-09-02T18:36:30.061468+00:00", "trade", 7.385, 200.0]
["2026-09-02T18:36:30.070252+00:00", "trade", 7.385, 1300.0]
["2026-09-02T18:36:30.073780+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:31.726854+00:00", "trade", 7.3829, 5.0]
["2026-09-02T18:36:34.470341+00:00", "trade", 7.385, 1300.0]
["2026-09-02T18:36:35.238309+00:00", "trade", 7.385, 71.0]
["2026-09-02T18:36:35.239058+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:35.559617+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:36.669458+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:37.045915+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:36:37.045962+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:37.425684+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:38.238935+00:00", "trade", 7.385, 6.0]
["2026-09-02T18:36:38.335488+00:00", "trade", 7.39, 183.0]
["2026-09-02T18:36:38.335533+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:38.371907+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088370+00:00", "trade", 7.38, 35.0]
["2026-09-02T18:36:39.088429+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088431+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:36:39.088433+00:00", "trade", 7.38, 6.0]
["2026-09-02T18:36:39.088434+00:00", "trade", 7.38, 200.0]
["2026-09-02T18:36:39.088435+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:36:39.088438+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:36:39.088444+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088451+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088458+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088459+00:00", "trade", 7.38, 6.0]
["2026-09-02T18:36:39.088461+00:00", "trade", 7.38, 6.0]
["2026-09-02T18:36:39.088466+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:36:39.088468+00:00", "trade", 7.38, 6.0]
["2026-09-02T18:36:39.088471+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088473+00:00", "trade", 7.38, 5.0]
["2026-09-02T18:36:39.088485+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088491+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088505+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088512+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088519+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088526+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088539+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088546+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088583+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088726+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088733+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088747+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088754+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088761+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:36:39.088767+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:36:39.088767+00:00", "quote", 7.37, 7.39]
["2026-09-02T18:36:39.088774+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:39.088788+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:39.088801+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:39.088809+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:39.088816+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:39.088823+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:39.088829+00:00", "trade", 7.38, 6.0]
["2026-09-02T18:36:39.088829+00:00", "trade", 7.38, 6.0]
["2026-09-02T18:36:39.088829+00:00", "trade", 7.38, 7.0]
["2026-09-02T18:36:39.088829+00:00", "trade", 7.38, 40.0]
["2026-09-02T18:36:39.088837+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:39.088925+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:39.088947+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:39.089070+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:39.089229+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:39.089326+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:39.089427+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:39.089580+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:39.090190+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:39.101825+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:39.117295+00:00", "trade", 7.38, 33.0]
["2026-09-02T18:36:39.117296+00:00", "trade", 7.38, 24.0]
["2026-09-02T18:36:39.127952+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:36:39.188501+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:42.622057+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:36:43.595719+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:43.862270+00:00", "trade", 7.39, 1300.0]
["2026-09-02T18:36:51.187291+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:36:52.076045+00:00", "trade", 7.39, 100.0]
["2026-09-02T18:36:52.131325+00:00", "trade", 7.3833, 100.0]
["2026-09-02T18:36:53.534618+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:36:55.173594+00:00", "trade", 7.386, 2.0]
["2026-09-02T18:37:00.886661+00:00", "trade", 7.375, 8.0]
["2026-09-02T18:37:05.365680+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:37:05.365710+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.981875+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:37:07.983477+00:00", "trade", 7.37, 18.0]
["2026-09-02T18:37:07.983478+00:00", "trade", 7.37, 6.0]
["2026-09-02T18:37:07.983480+00:00", "trade", 7.37, 12.0]
["2026-09-02T18:37:07.983481+00:00", "trade", 7.37, 200.0]
["2026-09-02T18:37:07.983484+00:00", "trade", 7.37, 5.0]
["2026-09-02T18:37:07.983522+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983528+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983530+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:37:07.983530+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:37:07.983535+00:00", "trade", 7.37, 5.0]
["2026-09-02T18:37:07.983535+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983540+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:37:07.983541+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983542+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:37:07.983546+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:37:07.983548+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983555+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:37:07.983555+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983561+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983568+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983575+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983589+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983608+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983622+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983629+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983657+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:37:07.983674+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983735+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983744+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983751+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983758+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:37:07.983766+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:37:07.983782+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:37:07.983789+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:37:07.983795+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:37:07.983802+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:37:07.983808+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:37:07.983815+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:37:07.983839+00:00", "trade", 7.37, 1.0]
["2026-09-02T18:37:07.983840+00:00", "trade", 7.37, 7.0]
["2026-09-02T18:37:07.983843+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:37:07.983844+00:00", "trade", 7.37, 200.0]
["2026-09-02T18:37:07.983848+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:37:07.983848+00:00", "trade", 7.37, 30.0]
["2026-09-02T18:37:07.983848+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.983962+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.983983+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.984124+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.984185+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.984196+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.984265+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.984350+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.984440+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.985372+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.985401+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.985912+00:00", "trade", 7.36, 5.0]
["2026-09-02T18:37:07.985913+00:00", "trade", 7.36, 6.0]
["2026-09-02T18:37:07.985914+00:00", "trade", 7.36, 6.0]
["2026-09-02T18:37:07.985915+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:37:07.985941+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:37:07.985959+00:00", "trade", 7.36, 700.0]
["2026-09-02T18:37:07.985960+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.985964+00:00", "trade", 7.36, 5.0]
["2026-09-02T18:37:07.985968+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.985969+00:00", "trade", 7.36, 1144.0]
["2026-09-02T18:37:07.985974+00:00", "trade", 7.36, 5.0]
["2026-09-02T18:37:07.985982+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.985996+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.986003+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.986068+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:07.986072+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.986076+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.986083+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.986090+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.986134+00:00", "trade", 7.355, 76.0]
["2026-09-02T18:37:07.986444+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.986489+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.986497+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.986505+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.986551+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.986672+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.986704+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.986953+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.986987+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.987768+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.988824+00:00", "trade", 7.36, 4.0]
["2026-09-02T18:37:07.988934+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.989170+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.989268+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.989437+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.989545+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:37:07.989546+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:37:07.989547+00:00", "trade", 7.36, 3.0]
["2026-09-02T18:37:07.989585+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:07.989599+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:07.989606+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:07.989612+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:07.989619+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:07.989625+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:07.989800+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:07.989819+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:37:07.989820+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:07.989824+00:00", "trade", 7.355, 14.0]
["2026-09-02T18:37:07.989826+00:00", "trade", 7.36, 4.0]
["2026-09-02T18:37:07.989827+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:07.989831+00:00", "trade", 7.36, 82.0]
["2026-09-02T18:37:07.989834+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:07.989835+00:00", "trade", 7.36, 12.0]
["2026-09-02T18:37:07.989835+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:07.989936+00:00", "trade", 7.355, 275.0]
["2026-09-02T18:37:07.989939+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:37:07.990120+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.990152+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.990254+00:00", "trade", 7.36, 2.0]
["2026-09-02T18:37:07.990254+00:00", "trade", 7.36, 12.0]
["2026-09-02T18:37:07.990255+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.990270+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.990290+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.990298+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.990304+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.990306+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.990311+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.990341+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.990348+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.990547+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.990693+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.991019+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.991443+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.991447+00:00", "trade", 7.35, 10545.0]
["2026-09-02T18:37:07.991963+00:00", "trade", 7.35, 1000.0]
["2026-09-02T18:37:07.992139+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.994306+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.994344+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.994444+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:07.995489+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.001775+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.003584+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.003692+00:00", "trade", 7.365, 153.0]
["2026-09-02T18:37:08.003692+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.003693+00:00", "trade", 7.37, 147.0]
["2026-09-02T18:37:08.004358+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.004368+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.071176+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.074152+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:37:08.083090+00:00", "trade", 7.36, 400.0]
["2026-09-02T18:37:08.083128+00:00", "trade", 7.361, 100.0]
["2026-09-02T18:37:08.083529+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.083813+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:37:08.083816+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:37:08.083816+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:37:08.083817+00:00", "trade", 7.36, 41.0]
["2026-09-02T18:37:08.083848+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:37:08.083848+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.083848+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.083851+00:00", "trade", 7.36, 41.0]
["2026-09-02T18:37:08.083854+00:00", "trade", 7.36, 52.0]
["2026-09-02T18:37:08.083857+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:37:08.083858+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:37:08.083862+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.083864+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:37:08.083869+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.083875+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.083882+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.083888+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.083896+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.083900+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:37:08.083909+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.083923+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.083929+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.083936+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:37:08.083940+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.083943+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.083957+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.083964+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.083965+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.083971+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.083977+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.083983+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.083990+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.083996+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.084009+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:37:08.084010+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.084010+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.084018+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.084102+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.084112+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.084119+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.084165+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.084208+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:37:08.084208+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:37:08.084216+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:37:08.084217+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.084235+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:37:08.084268+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.084286+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.084293+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.084326+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.084398+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.084500+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.084819+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.084832+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.084934+00:00", "trade", 7.35, 390.0]
["2026-09-02T18:37:08.084961+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.084973+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.084987+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.085093+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:37:08.085094+00:00", "trade", 7.35, 93.0]
["2026-09-02T18:37:08.085142+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.085297+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.085305+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.085310+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.085312+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.085318+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.085327+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.085404+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.085429+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.085671+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.085690+00:00", "trade", 7.35, 3.0]
["2026-09-02T18:37:08.085721+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.085777+00:00", "trade", 7.35, 2.0]
["2026-09-02T18:37:08.085777+00:00", "trade", 7.35, 6.0]
["2026-09-02T18:37:08.085792+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.085815+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.085832+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.085844+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.085922+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.086197+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.086204+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.086580+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.086671+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.087313+00:00", "trade", 7.35, 1.0]
["2026-09-02T18:37:08.092039+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.095862+00:00", "trade", 7.35, 15.0]
["2026-09-02T18:37:08.373965+00:00", "trade", 7.3485, 320.0]
["2026-09-02T18:37:08.416229+00:00", "trade", 7.345, 271.0]
["2026-09-02T18:37:08.426704+00:00", "trade", 7.3485, 226.0]
["2026-09-02T18:37:08.430505+00:00", "trade", 7.35, 300.0]
["2026-09-02T18:37:08.430580+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.430593+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.430599+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:37:08.430604+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:37:08.430604+00:00", "trade", 7.35, 232.0]
["2026-09-02T18:37:08.430607+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.430614+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.430617+00:00", "trade", 7.35, 78.0]
["2026-09-02T18:37:08.430620+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.430627+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.430641+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.430647+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.430654+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.430661+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.430667+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.430710+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.430787+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.430802+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.430893+00:00", "trade", 7.35, 200.0]
["2026-09-02T18:37:08.430894+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:37:08.430894+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:37:08.430897+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.430915+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.430923+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.431046+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.431066+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.431085+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.431182+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.431321+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.431546+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.431573+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.432281+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:08.432295+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:10.791788+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:10.792291+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:10.792316+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:10.801718+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:11.985889+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:13.395201+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:13.942277+00:00", "trade", 7.35, 200.0]
["2026-09-02T18:37:13.942671+00:00", "trade", 7.35, 200.0]
["2026-09-02T18:37:13.942776+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:13.942939+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:13.943057+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:13.943421+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:13.943463+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:13.945333+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:13.974495+00:00", "trade", 7.355, 28.0]
["2026-09-02T18:37:18.801039+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:18.802133+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:18.802584+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:19.254739+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:19.254876+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:37:19.255339+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:19.255911+00:00", "trade", 7.36, 15.0]
["2026-09-02T18:37:19.255969+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:19.256055+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:20.527699+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:20.942631+00:00", "trade", 7.355, 11.0]
["2026-09-02T18:37:24.525560+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:37:24.525598+00:00", "trade", 7.36, 190.0]
["2026-09-02T18:37:24.676073+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:37:25.511246+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:37:25.511299+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:37:26.370986+00:00", "trade", 7.355, 7.0]
["2026-09-02T18:37:31.521059+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:35.942637+00:00", "trade", 7.355, 4.0]
["2026-09-02T18:37:36.196510+00:00", "trade", 7.3647, 2.0]
["2026-09-02T18:37:38.535176+00:00", "trade", 7.355, 1.0]
["2026-09-02T18:37:38.620391+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:38.726810+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:38.854484+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:39.247501+00:00", "trade", 7.3743, 1.0]
["2026-09-02T18:37:39.969776+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:40.090185+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:40.999495+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:42.116442+00:00", "trade", 7.3743, 100.0]
["2026-09-02T18:37:42.942612+00:00", "trade", 7.355, 6.0]
["2026-09-02T18:37:43.240925+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:43.311217+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:44.503756+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:45.130035+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:45.130518+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:45.195443+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:45.264860+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:45.623060+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:46.629642+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:52.468828+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:52.468840+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:52.554204+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:52.746836+00:00", "trade", 7.355, 320.0]
["2026-09-02T18:37:52.758450+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:37:52.758489+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:52.759003+00:00", "trade", 7.3501, 100.0]
["2026-09-02T18:37:52.759214+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:52.759363+00:00", "trade", 7.35, 126.0]
["2026-09-02T18:37:52.759687+00:00", "trade", 7.3501, 126.0]
["2026-09-02T18:37:52.806510+00:00", "trade", 7.3501, 271.0]
["2026-09-02T18:37:52.808906+00:00", "trade", 7.355, 271.0]
["2026-09-02T18:37:52.809701+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:53.011356+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:53.248565+00:00", "trade", 7.35, 1.0]
["2026-09-02T18:37:53.248634+00:00", "trade", 7.35, 2.0]
["2026-09-02T18:37:54.380789+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:37:54.381385+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:54.381387+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:37:54.381394+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:54.381430+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:54.381431+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:37:54.390912+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:54.663626+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:54.719690+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:54.720073+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:54.721016+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:54.730554+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:54.869925+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:55.174246+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:56.977350+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:57.980646+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:57.984649+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:58.275150+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:58.275190+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:59.019449+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:37:59.031024+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:00.387422+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:00.391701+00:00", "trade", 7.36, 99.0]
["2026-09-02T18:38:00.406238+00:00", "trade", 7.355, 1.0]
["2026-09-02T18:38:05.068561+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:07.453848+00:00", "trade", 7.355, 8.0]
["2026-09-02T18:38:09.834026+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:12.954016+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:13.088128+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:14.871049+00:00", "trade", 7.3514, 50.0]
["2026-09-02T18:38:16.264764+00:00", "trade", 7.3606, 2.0]
["2026-09-02T18:38:16.423846+00:00", "trade", 7.355, 863.0]
["2026-09-02T18:38:16.488769+00:00", "trade", 7.355, 1.0]
["2026-09-02T18:38:17.342187+00:00", "trade", 7.352, 100.0]
["2026-09-02T18:38:17.768578+00:00", "trade", 7.358, 2.0]
["2026-09-02T18:38:18.001156+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:20.397191+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:26.597831+00:00", "trade", 7.355, 7.0]
["2026-09-02T18:38:35.429808+00:00", "trade", 7.355, 14.0]
["2026-09-02T18:38:35.715495+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:35.715953+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:41.329821+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:41.384454+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:41.458275+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:45.769645+00:00", "trade", 7.355, 8.0]
["2026-09-02T18:38:47.502072+00:00", "trade", 7.35, 124.0]
["2026-09-02T18:38:47.504328+00:00", "trade", 7.3522, 124.0]
["2026-09-02T18:38:49.068419+00:00", "trade", 7.3675, 1.0]
["2026-09-02T18:38:51.560475+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:52.056141+00:00", "trade", 7.352, 100.0]
["2026-09-02T18:38:53.007680+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:53.008215+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:53.131605+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:57.715247+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:57.722363+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:57.722929+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:57.727368+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:59.254248+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:59.254943+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:59.255466+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:59.275292+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:59.326635+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:38:59.422681+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:00.247147+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:00.273656+00:00", "trade", 7.3538, 2.0]
["2026-09-02T18:39:00.274359+00:00", "trade", 7.355, 7.0]
["2026-09-02T18:39:00.277959+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:00.277970+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:00.278669+00:00", "trade", 7.355, 1.0]
["2026-09-02T18:39:00.300555+00:00", "trade", 7.355, 37.0]
["2026-09-02T18:39:00.402272+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:00.779780+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:01.012749+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:01.273998+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:01.274421+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:01.274427+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:39:01.274691+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:01.274921+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:01.274987+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:01.589308+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:01.602288+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:01.602981+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:03.410746+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:04.138629+00:00", "trade", 7.35, 92.0]
["2026-09-02T18:39:04.138629+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:04.138637+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:04.138662+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:04.138671+00:00", "trade", 7.35, 8.0]
["2026-09-02T18:39:04.138673+00:00", "trade", 7.35, 3.0]
["2026-09-02T18:39:04.138678+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:04.138770+00:00", "trade", 7.35, 8.0]
["2026-09-02T18:39:04.139237+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:04.240475+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:04.318974+00:00", "trade", 7.35, 37.0]
["2026-09-02T18:39:04.319006+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:06.395833+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:06.997954+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:06.998913+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:10.623706+00:00", "trade", 7.355, 5.0]
["2026-09-02T18:39:10.928908+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:10.929298+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:10.929915+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:11.055486+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:14.212531+00:00", "trade", 7.35, 20.0]
["2026-09-02T18:39:16.764259+00:00", "trade", 7.35, 60.0]
["2026-09-02T18:39:16.764260+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:39:16.764266+00:00", "quote", 7.34, 7.36]
["2026-09-02T18:39:16.764273+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:16.764280+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:16.764287+00:00", "trade", 7.35, 2.0]
["2026-09-02T18:39:16.764287+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:39:16.764301+00:00", "quote", 7.34, 7.36]
["2026-09-02T18:39:16.764317+00:00", "trade", 7.35, 95.0]
["2026-09-02T18:39:16.764318+00:00", "quote", 7.34, 7.36]
["2026-09-02T18:39:16.764345+00:00", "quote", 7.34, 7.36]
["2026-09-02T18:39:16.764357+00:00", "trade", 7.35, 3.0]
["2026-09-02T18:39:16.764380+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:16.764386+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:16.764407+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:16.764428+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:16.765011+00:00", "trade", 7.345, 5.0]
["2026-09-02T18:39:16.765099+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:16.765124+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:16.765141+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:16.765252+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:16.767019+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:16.841218+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:20.409400+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:20.726233+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:20.726293+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:20.823772+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:23.008403+00:00", "trade", 7.345, 200.0]
["2026-09-02T18:39:23.009356+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:39:23.010173+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:23.010182+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:24.945031+00:00", "trade", 7.345, 300.0]
["2026-09-02T18:39:25.887903+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:25.945683+00:00", "trade", 7.345, 5.0]
["2026-09-02T18:39:26.768742+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:27.274813+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:27.404462+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:29.132684+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:29.199662+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:31.263080+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:39:31.263900+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:31.264350+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:31.507637+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:33.216210+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:35.020399+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:35.020403+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:39:35.020404+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:35.020840+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:35.025829+00:00", "trade", 7.34, 5.0]
["2026-09-02T18:39:35.026074+00:00", "trade", 7.34, 5.0]
["2026-09-02T18:39:35.110998+00:00", "trade", 7.3405, 100.0]
["2026-09-02T18:39:35.161227+00:00", "trade", 7.34, 53.0]
["2026-09-02T18:39:35.484141+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:39:35.484525+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.484833+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.484918+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.485046+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.485069+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.485100+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.485304+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.485369+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.485566+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.485723+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.486221+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.486695+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.486702+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.512195+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:35.512731+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:39:35.512804+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:35.512857+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:39:35.513228+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.513291+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:39:35.513294+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.513709+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.513725+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.513731+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.513951+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.514475+00:00", "trade", 7.335, 1.0]
["2026-09-02T18:39:35.515245+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.515298+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.518968+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:35.519687+00:00", "trade", 7.335, 1.0]
["2026-09-02T18:39:35.532532+00:00", "trade", 7.335, 1.0]
["2026-09-02T18:39:36.260517+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:36.260619+00:00", "trade", 7.34, 25.0]
["2026-09-02T18:39:36.260696+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:36.261005+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:36.261043+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:36.261123+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:36.261271+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:36.270072+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:36.270895+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:37.345128+00:00", "trade", 7.335, 10.0]
["2026-09-02T18:39:37.410449+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:39:38.453562+00:00", "trade", 7.339, 8.0]
["2026-09-02T18:39:38.700107+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:39:39.048646+00:00", "trade", 7.3506, 2.0]
["2026-09-02T18:39:42.003672+00:00", "trade", 7.335, 6.0]
["2026-09-02T18:39:42.393766+00:00", "trade", 7.335, 174.0]
["2026-09-02T18:39:44.055619+00:00", "trade", 7.335, 1.0]
["2026-09-02T18:39:49.074983+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:49.075022+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:49.195815+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:50.007344+00:00", "trade", 7.335, 4.0]
["2026-09-02T18:39:50.008043+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:50.008141+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:50.008199+00:00", "trade", 7.335, 28.0]
["2026-09-02T18:39:51.127071+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:51.127403+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:39:51.127948+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:51.377918+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:39:51.570763+00:00", "trade", 7.335, 1.0]
["2026-09-02T18:39:51.570994+00:00", "trade", 7.335, 9.0]
["2026-09-02T18:39:56.502735+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:39:56.503368+00:00", "trade", 7.335, 8.0]
["2026-09-02T18:39:57.669717+00:00", "trade", 7.3399, 1000.0]
["2026-09-02T18:39:59.144346+00:00", "trade", 7.34, 11.0]
["2026-09-02T18:40:00.168055+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:40:00.181082+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:40:00.182438+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:00.182439+00:00", "trade", 7.34, 714.0]
["2026-09-02T18:40:00.182501+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:00.182523+00:00", "trade", 7.34, 600.0]
["2026-09-02T18:40:00.182583+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:00.182767+00:00", "trade", 7.34, 101.0]
["2026-09-02T18:40:00.182770+00:00", "trade", 7.34, 51.0]
["2026-09-02T18:40:00.182808+00:00", "trade", 7.34, 28.0]
["2026-09-02T18:40:00.182816+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:40:00.182827+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:00.182840+00:00", "trade", 7.34, 44.0]
["2026-09-02T18:40:00.182846+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:00.182853+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:00.182863+00:00", "trade", 7.34, 99.0]
["2026-09-02T18:40:00.182884+00:00", "trade", 7.34, 28.0]
["2026-09-02T18:40:00.182884+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:00.182918+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:00.182964+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:00.182971+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:00.182997+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:40:00.183014+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:40:00.183028+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:40:00.183035+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:40:00.183042+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:40:00.183048+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:40:00.183051+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:40:00.183053+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:40:00.183055+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:40:00.183055+00:00", "trade", 7.34, 62.0]
["2026-09-02T18:40:00.183055+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:40:00.183058+00:00", "trade", 7.34, 23.0]
["2026-09-02T18:40:00.183062+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:40:00.183076+00:00", "trade", 7.34, 277.0]
["2026-09-02T18:40:00.183076+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:40:00.183077+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:00.183244+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:00.183396+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:40:00.183607+00:00", "trade", 7.34, 13.0]
["2026-09-02T18:40:00.183620+00:00", "trade", 7.345, 53.0]
["2026-09-02T18:40:00.183651+00:00", "trade", 7.345, 28.0]
["2026-09-02T18:40:00.183753+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:00.184106+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:00.185681+00:00", "trade", 7.34, 82.0]
["2026-09-02T18:40:00.195375+00:00", "trade", 7.3405, 100.0]
["2026-09-02T18:40:00.202732+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:00.282591+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:00.439786+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:00.497981+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:00.498387+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:01.173938+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:01.174501+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:40:01.174502+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:09.651945+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:09.652430+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:09.983503+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:09.983979+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.219673+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.219770+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.219826+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.220056+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:40:10.220064+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:40:10.220065+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:10.220092+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:10.220361+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:10.220384+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:10.220458+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:40:10.221915+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:40:10.222076+00:00", "trade", 7.34, 348.0]
["2026-09-02T18:40:10.228330+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:40:10.228814+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:40:10.228912+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:10.229352+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:10.229364+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:10.229939+00:00", "trade", 7.34, 29.0]
["2026-09-02T18:40:10.230348+00:00", "trade", 7.34, 111.0]
["2026-09-02T18:40:10.230358+00:00", "trade", 7.34, 89.0]
["2026-09-02T18:40:10.230391+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:40:10.231131+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:40:10.231132+00:00", "trade", 7.34, 400.0]
["2026-09-02T18:40:10.231152+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.231159+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.231165+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.231171+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.231199+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.231631+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.231711+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.231731+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.231743+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.231770+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.231791+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.231799+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.231805+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.232711+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.238541+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:40:10.267964+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:10.435729+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:11.793725+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:12.269261+00:00", "trade", 7.345, 200.0]
["2026-09-02T18:40:12.270219+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:12.291286+00:00", "trade", 7.3405, 12.0]
["2026-09-02T18:40:15.279561+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:15.280083+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:15.280242+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:15.280760+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:16.623029+00:00", "trade", 7.35, 91.0]
["2026-09-02T18:40:16.623713+00:00", "trade", 7.345, 9.0]
["2026-09-02T18:40:16.624328+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:16.624942+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:16.625599+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:16.854349+00:00", "trade", 7.35, 1.0]
["2026-09-02T18:40:17.439999+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:17.440532+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:17.441041+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:17.449235+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:18.279219+00:00", "trade", 7.3418, 2.0]
["2026-09-02T18:40:18.901458+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:40:19.377777+00:00", "trade", 7.34, 3.0]
["2026-09-02T18:40:19.377849+00:00", "trade", 7.34, 3.0]
["2026-09-02T18:40:20.161923+00:00", "trade", 7.3522, 1.0]
["2026-09-02T18:40:20.165366+00:00", "trade", 7.3535, 2.0]
["2026-09-02T18:40:20.171652+00:00", "trade", 7.3565, 1.0]
["2026-09-02T18:40:20.653254+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:20.778312+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:23.260914+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:23.881956+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:23.881959+00:00", "trade", 7.34, 175.0]
["2026-09-02T18:40:23.881963+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:23.882232+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:24.033220+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:27.243918+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:40:34.180144+00:00", "trade", 7.3414, 20.0]
["2026-09-02T18:40:34.180827+00:00", "trade", 7.345, 6.0]
["2026-09-02T18:40:34.923528+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:35.299360+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:35.299927+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:35.300094+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:35.300592+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:35.639949+00:00", "trade", 7.3699, 185.0]
["2026-09-02T18:40:37.131579+00:00", "trade", 7.3401, 100.0]
["2026-09-02T18:40:37.131620+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:37.132194+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:37.132424+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:37.132925+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:37.987738+00:00", "trade", 7.34, 2.0]
["2026-09-02T18:40:38.122917+00:00", "trade", 7.34, 25.0]
["2026-09-02T18:40:38.124620+00:00", "trade", 7.345, 25.0]
["2026-09-02T18:40:42.626482+00:00", "trade", 7.345, 185.0]
["2026-09-02T18:40:42.769090+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:43.070657+00:00", "trade", 7.3485, 146.0]
["2026-09-02T18:40:45.706030+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:45.706087+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:56.834285+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:56.834984+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:57.605988+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:40:57.845705+00:00", "trade", 7.345, 10.0]
["2026-09-02T18:41:00.802989+00:00", "trade", 7.3413, 2.0]
["2026-09-02T18:41:00.926547+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:03.759094+00:00", "trade", 7.348, 12.0]
["2026-09-02T18:41:04.059682+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:04.335444+00:00", "trade", 7.34, 30.0]
["2026-09-02T18:41:10.411705+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:12.027241+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:12.028443+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:12.131770+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:12.467289+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:12.623042+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:12.624248+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:12.625241+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:12.626615+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:12.633603+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:12.734622+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:14.159509+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:14.413475+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:14.553430+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:17.438643+00:00", "trade", 7.345, 11.0]
["2026-09-02T18:41:17.439462+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:17.440282+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:18.139646+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:18.141134+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:18.235997+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:19.297330+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:19.297793+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:19.618632+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:41:19.618660+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:19.618726+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:19.618792+00:00", "trade", 7.34, 12.0]
["2026-09-02T18:41:19.618793+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:41:19.618795+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:41:19.618795+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:41:19.618809+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:19.618822+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:41:19.618833+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:41:19.618842+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.618891+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.618921+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.618963+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:41:19.618969+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.619535+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.619587+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.619749+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.619760+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.619772+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.619784+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.619930+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.619940+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.619954+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.620112+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.620216+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.620312+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.620563+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.620633+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.621456+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:41:19.621592+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.624941+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.625370+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.627327+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.664483+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.696312+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:19.919728+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:20.044202+00:00", "trade", 7.3399, 15.0]
["2026-09-02T18:41:20.044952+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:20.364048+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:20.364732+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:20.482874+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:20.660628+00:00", "trade", 7.33, 11.0]
["2026-09-02T18:41:20.667929+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:41:22.753670+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:23.470977+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:25.527005+00:00", "trade", 7.335, 10.0]
["2026-09-02T18:41:25.527006+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:41:25.527016+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:25.527024+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:41:25.527073+00:00", "trade", 7.34, 9.0]
["2026-09-02T18:41:25.527250+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:41:25.527409+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:25.527416+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:25.527504+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:25.527530+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:25.527540+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:25.528807+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:25.627650+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:25.651275+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:26.255940+00:00", "trade", 7.3315, 400.0]
["2026-09-02T18:41:29.587261+00:00", "trade", 7.3301, 485.0]
["2026-09-02T18:41:33.051867+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:41:33.052810+00:00", "trade", 7.34, 3.0]
["2026-09-02T18:41:33.052871+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:41:33.053233+00:00", "trade", 7.34, 9.0]
["2026-09-02T18:41:33.053804+00:00", "trade", 7.34, 6.0]
["2026-09-02T18:41:39.564836+00:00", "trade", 7.3391, 2.0]
["2026-09-02T18:41:39.565502+00:00", "trade", 7.335, 9.0]
["2026-09-02T18:41:41.137782+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:41:49.643210+00:00", "trade", 7.3377, 27.0]
["2026-09-02T18:41:50.544785+00:00", "trade", 7.34, 710.0]
["2026-09-02T18:41:57.504651+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:05.300636+00:00", "trade", 7.335, 9.0]
["2026-09-02T18:42:09.338323+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:17.191922+00:00", "trade", 7.335, 12.0]
["2026-09-02T18:42:19.207483+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:19.207954+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:21.214026+00:00", "trade", 7.3321, 3.0]
["2026-09-02T18:42:21.214234+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:21.214677+00:00", "trade", 7.335, 7.0]
["2026-09-02T18:42:21.216999+00:00", "trade", 7.335, 6.0]
["2026-09-02T18:42:23.672814+00:00", "trade", 7.3377, 10.0]
["2026-09-02T18:42:24.394078+00:00", "trade", 7.3377, 2.0]
["2026-09-02T18:42:25.870939+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:29.170388+00:00", "trade", 7.3395, 800.0]
["2026-09-02T18:42:29.171070+00:00", "trade", 7.335, 5.0]
["2026-09-02T18:42:29.345014+00:00", "trade", 7.335, 1200.0]
["2026-09-02T18:42:29.921334+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:30.078627+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:30.463167+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:31.194111+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:45.432309+00:00", "trade", 7.3399, 14.0]
["2026-09-02T18:42:47.377173+00:00", "trade", 7.3301, 5000.0]
["2026-09-02T18:42:49.377837+00:00", "trade", 7.335, 9.0]
["2026-09-02T18:42:49.894102+00:00", "trade", 7.33, 83.0]
["2026-09-02T18:42:49.894368+00:00", "trade", 7.33, 17.0]
["2026-09-02T18:42:49.894542+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:52.294876+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:52.295267+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:56.021410+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:56.021918+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:56.022402+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:56.031327+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:56.034873+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:42:57.536465+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:43:01.108196+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:43:01.108304+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:43:01.108358+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:43:01.108600+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:43:01.111219+00:00", "trade", 7.335, 348.0]
["2026-09-02T18:43:01.660868+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:43:08.531010+00:00", "trade", 7.3331, 2.0]
["2026-09-02T18:43:08.531700+00:00", "trade", 7.335, 6.0]
["2026-09-02T18:43:10.237887+00:00", "trade", 7.3381, 100.0]
["2026-09-02T18:43:12.569981+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:43:14.294497+00:00", "trade", 7.335, 68.0]
["2026-09-02T18:43:21.953628+00:00", "trade", 7.335, 6.0]
["2026-09-02T18:43:23.464018+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:43:28.029896+00:00", "trade", 7.335, 27.0]
["2026-09-02T18:43:28.030565+00:00", "trade", 7.335, 3.0]
["2026-09-02T18:43:28.035632+00:00", "trade", 7.335, 5.0]
["2026-09-02T18:43:28.049536+00:00", "trade", 7.339, 1.0]
["2026-09-02T18:43:28.642514+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:43:30.734227+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:43:35.144016+00:00", "trade", 7.3352, 6.0]
["2026-09-02T18:43:36.222236+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:43:38.969329+00:00", "trade", 7.3327, 44.0]
["2026-09-02T18:43:38.969987+00:00", "trade", 7.335, 3.0]
["2026-09-02T18:43:41.959934+00:00", "trade", 7.335, 13.0]
["2026-09-02T18:43:41.963536+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:43:47.414385+00:00", "trade", 7.335, 20.0]
["2026-09-02T18:43:47.415070+00:00", "trade", 7.335, 6.0]
["2026-09-02T18:43:48.548322+00:00", "trade", 7.335, 10.0]
["2026-09-02T18:43:52.189276+00:00", "trade", 7.335, 3.0]
["2026-09-02T18:43:59.373670+00:00", "trade", 7.335, 23.0]
["2026-09-02T18:43:59.374339+00:00", "trade", 7.335, 3.0]
["2026-09-02T18:44:00.075495+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:44:00.075783+00:00", "trade", 7.34, 12.0]
["2026-09-02T18:44:00.075784+00:00", "trade", 7.34, 147.0]
["2026-09-02T18:44:00.075786+00:00", "trade", 7.34, 600.0]
["2026-09-02T18:44:00.075787+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:44:00.075792+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:44:00.075792+00:00", "trade", 7.34, 400.0]
["2026-09-02T18:44:00.075868+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:44:00.075871+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:44:00.075872+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:44:00.075873+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:44:00.075876+00:00", "trade", 7.34, 56.0]
["2026-09-02T18:44:00.075877+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:44:00.075878+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:44:00.075881+00:00", "trade", 7.34, 43.0]
["2026-09-02T18:44:00.075882+00:00", "trade", 7.34, 68.0]
["2026-09-02T18:44:00.075884+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:44:00.075885+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:44:00.075887+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:44:00.075890+00:00", "trade", 7.34, 1200.0]
["2026-09-02T18:44:00.075890+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:44:00.075890+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:44:00.075890+00:00", "trade", 7.34, 1000.0]
["2026-09-02T18:44:00.075891+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:44:00.075891+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:44:00.075894+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:44:00.075897+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:44:00.075897+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:44:00.075897+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:44:00.075898+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:44:00.075899+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:44:00.075900+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:44:00.075905+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:44:00.075906+00:00", "trade", 7.34, 2.0]
["2026-09-02T18:44:00.075906+00:00", "trade", 7.34, 39.0]
["2026-09-02T18:44:00.075912+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:44:00.075918+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:44:00.075926+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:44:00.075932+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:44:00.075939+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:44:00.075956+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:44:00.075961+00:00", "trade", 7.34, 50.0]
["2026-09-02T18:44:00.075962+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:44:00.075970+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:44:00.075976+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:44:00.075983+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:44:00.075985+00:00", "trade", 7.34, 7.0]
["2026-09-02T18:44:00.075991+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:44:00.075992+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.076004+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.076018+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.076020+00:00", "trade", 7.34, 4.0]
["2026-09-02T18:44:00.076024+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.076039+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.076142+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.076161+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.076314+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.076359+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.076427+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.076513+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.076544+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.076572+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.077026+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.077392+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.077399+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.079144+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.081531+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.083594+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:44:00.083595+00:00", "trade", 7.35, 38.0]
["2026-09-02T18:44:00.083596+00:00", "trade", 7.35, 10.0]
["2026-09-02T18:44:00.083663+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:44:00.083670+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:44:00.083677+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:44:00.083683+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:44:00.083690+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:44:00.083697+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:44:00.083846+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:44:00.083868+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:44:00.083872+00:00", "trade", 7.35, 10.0]
["2026-09-02T18:44:00.083877+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:44:00.083879+00:00", "trade", 7.35, 37.0]
["2026-09-02T18:44:00.083971+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:44:00.084125+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:44:00.084138+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:44:00.084169+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:44:00.084231+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:44:00.084231+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:00.084232+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:44:00.084239+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:00.084271+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:00.084286+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:00.084292+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:00.084293+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:00.084306+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:00.084407+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:00.084818+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:00.084926+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:00.085142+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:00.085493+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:00.094672+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:00.106578+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:44:00.106580+00:00", "trade", 7.355, 200.0]
["2026-09-02T18:44:00.107290+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:00.119361+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:00.592675+00:00", "trade", 7.3363, 2.0]
["2026-09-02T18:44:04.076451+00:00", "trade", 7.355, 2.0]
["2026-09-02T18:44:04.076594+00:00", "trade", 7.355, 39.0]
["2026-09-02T18:44:04.777393+00:00", "trade", 7.355, 1.0]
["2026-09-02T18:44:07.110888+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:44:07.111378+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.111877+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.111898+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.231357+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.431411+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.492319+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.541567+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.635472+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:44:07.635549+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:44:07.635550+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:44:07.635551+00:00", "trade", 7.35, 1.0]
["2026-09-02T18:44:07.635577+00:00", "trade", 7.35, 1.0]
["2026-09-02T18:44:07.635583+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.635590+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.635604+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.635625+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.635632+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.636125+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.636127+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:44:07.636128+00:00", "trade", 7.35, 300.0]
["2026-09-02T18:44:07.636129+00:00", "trade", 7.35, 12.0]
["2026-09-02T18:44:07.636235+00:00", "trade", 7.35, 800.0]
["2026-09-02T18:44:07.636260+00:00", "trade", 7.35, 200.0]
["2026-09-02T18:44:07.636260+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.636378+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.636394+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.644597+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:07.644629+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:08.076513+00:00", "trade", 7.355, 2.0]
["2026-09-02T18:44:10.395874+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:13.077181+00:00", "trade", 7.355, 2.0]
["2026-09-02T18:44:13.566654+00:00", "trade", 7.35, 4.0]
["2026-09-02T18:44:13.567131+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:13.592263+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:16.077869+00:00", "trade", 7.355, 1.0]
["2026-09-02T18:44:16.387552+00:00", "trade", 7.355, 5.0]
["2026-09-02T18:44:17.995643+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:18.078563+00:00", "trade", 7.355, 1.0]
["2026-09-02T18:44:20.488177+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:44:21.895805+00:00", "trade", 7.355, 5.0]
["2026-09-02T18:44:23.660809+00:00", "trade", 7.3436, 1.0]
["2026-09-02T18:44:24.208978+00:00", "trade", 7.3501, 2.0]
["2026-09-02T18:44:29.045886+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:29.131338+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:31.493464+00:00", "trade", 7.36, 80.0]
["2026-09-02T18:44:38.508256+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:44:38.564556+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:38.565254+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:42.642702+00:00", "trade", 7.3385, 2.0]
["2026-09-02T18:44:43.187882+00:00", "trade", 7.355, 20.0]
["2026-09-02T18:44:56.450994+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:44:56.485238+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:02.537241+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:02.538327+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:02.538371+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:03.192080+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:03.954720+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:04.071997+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:04.072096+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:04.072857+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:04.810981+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:04.878806+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:05.448146+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:05.448178+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:05.882623+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:06.767259+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:08.436944+00:00", "trade", 7.3523, 7.0]
["2026-09-02T18:45:09.834212+00:00", "trade", 7.355, 19.0]
["2026-09-02T18:45:10.976271+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:10.976366+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:11.569499+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:13.806902+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:14.430296+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:14.430320+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:15.030533+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:17.799604+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:21.728437+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:21.741921+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:21.970285+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:22.188903+00:00", "trade", 7.355, 1.0]
["2026-09-02T18:45:22.198697+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.551080+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.643646+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.643907+00:00", "trade", 7.35, 99.0]
["2026-09-02T18:45:23.643908+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:45:23.643908+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.643911+00:00", "trade", 7.35, 6.0]
["2026-09-02T18:45:23.643911+00:00", "trade", 7.35, 96.0]
["2026-09-02T18:45:23.643914+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.643929+00:00", "trade", 7.35, 6.0]
["2026-09-02T18:45:23.644297+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.644316+00:00", "trade", 7.35, 15.0]
["2026-09-02T18:45:23.644319+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:45:23.644348+00:00", "trade", 7.35, 1.0]
["2026-09-02T18:45:23.644349+00:00", "trade", 7.35, 200.0]
["2026-09-02T18:45:23.644409+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.644412+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.644436+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.644466+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.648547+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.648566+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.656965+00:00", "trade", 7.355, 250.0]
["2026-09-02T18:45:23.657006+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.666703+00:00", "trade", 7.355, 250.0]
["2026-09-02T18:45:23.667579+00:00", "trade", 7.35, 2.0]
["2026-09-02T18:45:23.667960+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.673864+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.673927+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.856919+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:23.918620+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:27.426816+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:27.426854+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:27.427203+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:45:27.427210+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:27.427211+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:27.427225+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:27.427232+00:00", "quote", 7.34, 7.36]
["2026-09-02T18:45:27.427286+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:27.427851+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:27.427902+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:27.428528+00:00", "trade", 7.345, 174.0]
["2026-09-02T18:45:27.428545+00:00", "trade", 7.345, 25.0]
["2026-09-02T18:45:27.504560+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:27.504991+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:28.573618+00:00", "trade", 7.345, 150.0]
["2026-09-02T18:45:29.155505+00:00", "trade", 7.3499, 53.0]
["2026-09-02T18:45:29.361908+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:29.362778+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:45:29.363346+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:29.363419+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:29.363670+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:29.363704+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:29.363752+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:29.363765+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:45:29.363779+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:45:29.363821+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:45:29.377914+00:00", "trade", 7.35, 30.0]
["2026-09-02T18:45:29.377953+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:29.378640+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:29.378647+00:00", "quote", 7.34, 7.36]
["2026-09-02T18:45:29.378682+00:00", "quote", 7.34, 7.36]
["2026-09-02T18:45:29.378694+00:00", "quote", 7.34, 7.36]
["2026-09-02T18:45:29.378770+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:45:29.379033+00:00", "quote", 7.34, 7.36]
["2026-09-02T18:45:29.379059+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:29.379115+00:00", "quote", 7.34, 7.36]
["2026-09-02T18:45:29.379150+00:00", "quote", 7.34, 7.36]
["2026-09-02T18:45:29.379192+00:00", "trade", 7.35, 174.0]
["2026-09-02T18:45:29.379489+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:45:29.379547+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:45:29.381271+00:00", "trade", 7.35, 52.0]
["2026-09-02T18:45:29.384194+00:00", "trade", 7.35, 348.0]
["2026-09-02T18:45:29.384802+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:45:29.384810+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:45:29.384905+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:29.385256+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:29.387522+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:29.466239+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:30.218723+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:33.902653+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:34.642241+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:34.642757+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:34.642972+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:34.642983+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:34.644878+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:34.922507+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:34.923185+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:34.923245+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:35.131564+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:39.094529+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:40.614432+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:41.103347+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:43.856713+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:43.857404+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:45.167606+00:00", "trade", 7.3414, 361.0]
["2026-09-02T18:45:45.591305+00:00", "trade", 7.3414, 1.0]
["2026-09-02T18:45:48.034524+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:49.586591+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:49.587111+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:50.895905+00:00", "trade", 7.345, 14.0]
["2026-09-02T18:45:50.897240+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:52.272418+00:00", "trade", 7.3401, 1000.0]
["2026-09-02T18:45:53.720320+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:45:54.538734+00:00", "trade", 7.345, 10.0]
["2026-09-02T18:45:54.806443+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:46:00.394358+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:46:00.394365+00:00", "trade", 7.35, 1.0]
["2026-09-02T18:46:00.394366+00:00", "trade", 7.35, 1300.0]
["2026-09-02T18:46:00.394370+00:00", "trade", 7.35, 8.0]
["2026-09-02T18:46:00.394379+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:46:00.394394+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:46:00.394395+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:46:00.394395+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:46:00.394398+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:46:00.394402+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:46:00.394408+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:46:00.394412+00:00", "trade", 7.35, 90.0]
["2026-09-02T18:46:00.394415+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:46:00.394421+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:46:00.394428+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:46:00.394434+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:46:00.394455+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:46:00.394475+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:46:00.394481+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:46:00.394494+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:46:00.394669+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:46:00.394683+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:46:00.394692+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:46:00.394699+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:46:00.394705+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:46:00.394711+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:46:00.394725+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:46:00.394766+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:46:00.394768+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:46:00.394768+00:00", "trade", 7.35, 54.0]
["2026-09-02T18:46:00.394769+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:00.394812+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:00.395258+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:00.395555+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:00.396006+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:00.396117+00:00", "trade", 7.35, 200.0]
["2026-09-02T18:46:00.396439+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:00.398841+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:00.399386+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:00.417947+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:46:00.495372+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:00.495609+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:00.919295+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:00.919764+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:00.921130+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:03.871222+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:46:03.885976+00:00", "trade", 7.36, 500.0]
["2026-09-02T18:46:03.885977+00:00", "trade", 7.36, 150.0]
["2026-09-02T18:46:03.885979+00:00", "trade", 7.36, 500.0]
["2026-09-02T18:46:03.886023+00:00", "trade", 7.36, 23.0]
["2026-09-02T18:46:03.886027+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:46:03.886030+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:46:03.886031+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:46:03.886033+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:46:03.886033+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:03.886040+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:03.886054+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:03.886061+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:03.886068+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:03.886075+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:03.886088+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:03.886095+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:03.886109+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:03.886128+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:03.886142+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:03.886147+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886151+00:00", "trade", 7.36, 150.0]
["2026-09-02T18:46:03.886151+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:46:03.886155+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886165+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886172+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886179+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886185+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886192+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886199+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886206+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886213+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886220+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886227+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886234+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886256+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886269+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886280+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886290+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886359+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886370+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886384+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:46:03.886385+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886393+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886440+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:03.886460+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:46:03.886461+00:00", "trade", 7.36, 50.0]
["2026-09-02T18:46:03.886461+00:00", "trade", 7.36, 11.0]
["2026-09-02T18:46:03.886462+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:03.886463+00:00", "trade", 7.36, 40.0]
["2026-09-02T18:46:03.886480+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:03.886527+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:03.886533+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:03.886553+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:03.886571+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:03.886609+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:03.886610+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:03.887066+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:03.887115+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:03.890605+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:03.891747+00:00", "trade", 7.37, 5.0]
["2026-09-02T18:46:03.894096+00:00", "trade", 7.36, 1.0]
["2026-09-02T18:46:03.899573+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:46:03.900311+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:46:03.900590+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:46:03.901093+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:46:03.902122+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:46:03.903108+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:46:03.903658+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:46:03.923002+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:04.795288+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:04.796188+00:00", "trade", 7.37, 3000.0]
["2026-09-02T18:46:04.796575+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:46:04.796680+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:04.797163+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:04.797186+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:04.797625+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:04.806621+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:04.887316+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:05.182650+00:00", "trade", 7.365, 2.0]
["2026-09-02T18:46:06.611322+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:06.611454+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:06.614729+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:07.374531+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:08.861595+00:00", "trade", 7.365, 300.0]
["2026-09-02T18:46:09.046314+00:00", "trade", 7.365, 250.0]
["2026-09-02T18:46:09.252928+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:46:11.823824+00:00", "trade", 7.36, 30.0]
["2026-09-02T18:46:11.824174+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:11.824667+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:11.931807+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:11.932147+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:46:11.932186+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:11.966705+00:00", "trade", 7.36, 45.0]
["2026-09-02T18:46:13.138334+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:14.010195+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:15.091144+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:46:15.091144+00:00", "trade", 7.36, 600.0]
["2026-09-02T18:46:15.091146+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:46:15.091222+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:46:15.091270+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:15.091317+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:15.091325+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:15.091332+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:15.091339+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:15.091346+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:15.091360+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:15.091435+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:15.091438+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:15.091483+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:15.091522+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:46:15.091587+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:46:15.091588+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:15.091818+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:15.091864+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:15.091883+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:15.091985+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:15.092057+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:15.092072+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:15.092625+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:15.093917+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:15.093930+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:15.111271+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:15.131656+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:15.531360+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:15.531839+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:16.836760+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:16.837208+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:16.837278+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:18.527410+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:18.860581+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:20.469412+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:20.469554+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:25.180100+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:29.997720+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:46:31.810563+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:31.810631+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:36.414710+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:36.415041+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:36.416724+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:37.566194+00:00", "trade", 7.358, 100.0]
["2026-09-02T18:46:38.150467+00:00", "trade", 7.3571, 1000.0]
["2026-09-02T18:46:38.214004+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:38.374735+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:38.375241+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:38.409228+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:38.409238+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:40.511296+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:42.751631+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:42.755117+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.132767+00:00", "trade", 7.355, 384.0]
["2026-09-02T18:46:52.132769+00:00", "trade", 7.355, 56.0]
["2026-09-02T18:46:52.133043+00:00", "trade", 7.355, 200.0]
["2026-09-02T18:46:52.133045+00:00", "trade", 7.355, 177.0]
["2026-09-02T18:46:52.133046+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:46:52.133051+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:46:52.133322+00:00", "trade", 7.36, 300.0]
["2026-09-02T18:46:52.133323+00:00", "trade", 7.36, 14.0]
["2026-09-02T18:46:52.133324+00:00", "trade", 7.36, 12.0]
["2026-09-02T18:46:52.133326+00:00", "trade", 7.36, 114.0]
["2026-09-02T18:46:52.133378+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133384+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133390+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133397+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133411+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133418+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133421+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:46:52.133421+00:00", "trade", 7.36, 50.0]
["2026-09-02T18:46:52.133422+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:46:52.133422+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:46:52.133426+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:46:52.133428+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:46:52.133432+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133433+00:00", "trade", 7.36, 27.0]
["2026-09-02T18:46:52.133438+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133442+00:00", "trade", 7.36, 300.0]
["2026-09-02T18:46:52.133446+00:00", "trade", 7.36, 2.0]
["2026-09-02T18:46:52.133446+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:46:52.133446+00:00", "trade", 7.36, 1.0]
["2026-09-02T18:46:52.133449+00:00", "trade", 7.36, 19.0]
["2026-09-02T18:46:52.133452+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133459+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133466+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133472+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133478+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133486+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133491+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133494+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133501+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133507+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133519+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133528+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:46:52.133553+00:00", "quote", 7.35, 7.37]
["2026-09-02T18:46:52.133601+00:00", "quote", 7.35, 7.37]
["2026-09-02T18:46:52.133609+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.133618+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.133624+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.133637+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.133653+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.133659+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.133722+00:00", "trade", 7.36, 1.0]
["2026-09-02T18:46:52.133842+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.133880+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.134190+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.134309+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.134352+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.134378+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.134560+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.135030+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.135178+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.135389+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.135916+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.136627+00:00", "trade", 7.365, 12.0]
["2026-09-02T18:46:52.138125+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.138407+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.138961+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.145028+00:00", "trade", 7.37, 10.0]
["2026-09-02T18:46:52.145029+00:00", "trade", 7.37, 48.0]
["2026-09-02T18:46:52.145030+00:00", "trade", 7.37, 300.0]
["2026-09-02T18:46:52.145041+00:00", "trade", 7.37, 400.0]
["2026-09-02T18:46:52.145048+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.145061+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:46:52.145068+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:46:52.145075+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:46:52.145114+00:00", "trade", 7.37, 200.0]
["2026-09-02T18:46:52.145156+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:46:52.145253+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:46:52.145386+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:46:52.145399+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:46:52.145488+00:00", "trade", 7.37, 2.0]
["2026-09-02T18:46:52.145489+00:00", "trade", 7.37, 8.0]
["2026-09-02T18:46:52.145490+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:46:52.145523+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:46:52.145538+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:46:52.145545+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:46:52.145553+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:46:52.145562+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:46:52.145631+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:46:52.145676+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:46:52.145684+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:46:52.145714+00:00", "trade", 7.37, 4.0]
["2026-09-02T18:46:52.146135+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:46:52.146697+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:46:52.174732+00:00", "trade", 7.375, 2.0]
["2026-09-02T18:46:52.213423+00:00", "trade", 7.375, 9.0]
["2026-09-02T18:46:52.346478+00:00", "trade", 7.375, 12.0]
["2026-09-02T18:46:53.146385+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:46:53.650413+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:46:54.064614+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:46:54.080912+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:46:54.081643+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:46:54.558737+00:00", "trade", 7.3735, 403.0]
["2026-09-02T18:46:55.443866+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:47:01.649197+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:47:01.668053+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:47:01.668702+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:47:01.668740+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:47:01.668766+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:01.668959+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:01.669408+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:01.669517+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:01.669577+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:01.670542+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:01.670983+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:01.670995+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:01.685692+00:00", "trade", 7.37, 3.0]
["2026-09-02T18:47:01.685731+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:01.686425+00:00", "quote", 7.36, 7.38]
["2026-09-02T18:47:01.686587+00:00", "quote", 7.36, 7.38]
["2026-09-02T18:47:01.686652+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:01.686835+00:00", "quote", 7.36, 7.38]
["2026-09-02T18:47:01.686863+00:00", "quote", 7.36, 7.38]
["2026-09-02T18:47:02.501839+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:02.502250+00:00", "trade", 7.36, 2.0]
["2026-09-02T18:47:02.503280+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:02.503735+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:03.102388+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:08.062685+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:08.063271+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:09.040068+00:00", "trade", 7.37, 1.0]
["2026-09-02T18:47:09.931803+00:00", "trade", 7.36, 36.0]
["2026-09-02T18:47:12.873581+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:12.874318+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:13.380285+00:00", "trade", 7.365, 19.0]
["2026-09-02T18:47:13.382552+00:00", "trade", 7.365, 1.0]
["2026-09-02T18:47:13.535628+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:14.124913+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:14.847057+00:00", "trade", 7.362, 2.0]
["2026-09-02T18:47:14.847429+00:00", "trade", 7.362, 1.0]
["2026-09-02T18:47:16.737901+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:16.740728+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:20.371874+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:21.689626+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:22.119302+00:00", "trade", 7.362, 75.0]
["2026-09-02T18:47:25.518704+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:26.390383+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:31.418938+00:00", "trade", 7.368, 1.0]
["2026-09-02T18:47:31.468587+00:00", "trade", 7.365, 10.0]
["2026-09-02T18:47:43.522217+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:43.522469+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:43.522509+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:43.688275+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:45.029393+00:00", "trade", 7.365, 140.0]
["2026-09-02T18:47:50.181107+00:00", "trade", 7.3477, 3.0]
["2026-09-02T18:47:51.519089+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:51.550789+00:00", "trade", 7.36, 800.0]
["2026-09-02T18:47:51.550790+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:51.551333+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:47:54.788215+00:00", "trade", 7.3542, 100.0]
["2026-09-02T18:48:03.844006+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:48:04.070472+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:04.071315+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:08.701258+00:00", "trade", 7.36, 2.0]
["2026-09-02T18:48:08.701868+00:00", "trade", 7.3601, 2.0]
["2026-09-02T18:48:13.201004+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:14.009705+00:00", "trade", 7.3614, 4.0]
["2026-09-02T18:48:14.517710+00:00", "trade", 7.3614, 3.0]
["2026-09-02T18:48:14.667676+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:15.028045+00:00", "trade", 7.3614, 2.0]
["2026-09-02T18:48:15.153275+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:15.885924+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:16.076936+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:16.289991+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.067459+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:48:17.067460+00:00", "trade", 7.36, 600.0]
["2026-09-02T18:48:17.067463+00:00", "trade", 7.36, 5.0]
["2026-09-02T18:48:17.067464+00:00", "trade", 7.36, 1.0]
["2026-09-02T18:48:17.067465+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:48:17.067467+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:48:17.067533+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.067540+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.067631+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.067638+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.067657+00:00", "trade", 7.36, 5.0]
["2026-09-02T18:48:17.067661+00:00", "trade", 7.36, 6.0]
["2026-09-02T18:48:17.067667+00:00", "trade", 7.36, 6.0]
["2026-09-02T18:48:17.067684+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:48:17.067697+00:00", "trade", 7.36, 800.0]
["2026-09-02T18:48:17.067702+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:48:17.067707+00:00", "trade", 7.36, 700.0]
["2026-09-02T18:48:17.067707+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.067716+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.067720+00:00", "trade", 7.36, 900.0]
["2026-09-02T18:48:17.067723+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.067736+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.067743+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.067750+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.067758+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.067783+00:00", "trade", 7.36, 2.0]
["2026-09-02T18:48:17.067820+00:00", "trade", 7.36, 12.0]
["2026-09-02T18:48:17.067842+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.067870+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.067871+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:48:17.067902+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:48:17.067970+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:48:17.067987+00:00", "trade", 7.36, 1.0]
["2026-09-02T18:48:17.067995+00:00", "trade", 7.36, 8.0]
["2026-09-02T18:48:17.068102+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:48:17.068279+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:48:17.068398+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:48:17.068512+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:48:17.068893+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:48:17.068901+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:48:17.069156+00:00", "trade", 7.36, 2.0]
["2026-09-02T18:48:17.069445+00:00", "trade", 7.36, 9.0]
["2026-09-02T18:48:17.089095+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:48:17.089861+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:48:17.089972+00:00", "trade", 7.36, 300.0]
["2026-09-02T18:48:17.089973+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:48:17.089973+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:48:17.090029+00:00", "trade", 7.36, 18.0]
["2026-09-02T18:48:17.090069+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:48:17.090076+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:48:17.090083+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:48:17.090089+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:48:17.090103+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.090109+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.090116+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.090129+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.090135+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.090142+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.090148+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.090154+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:48:17.090333+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.090692+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.090709+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.090729+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.090742+00:00", "trade", 7.36, 1.0]
["2026-09-02T18:48:17.090777+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.090799+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.090806+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.090822+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.090829+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.090836+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.091221+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.091231+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.091255+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.091266+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.091636+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.092298+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.290826+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.291063+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.291071+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.291299+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.292172+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.469224+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.469448+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.469947+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.470423+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.470491+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.470945+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.471384+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.479395+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.693763+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.693770+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.694220+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.694228+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.694291+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:17.694342+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:18.959366+00:00", "trade", 7.361, 15.0]
["2026-09-02T18:48:19.101187+00:00", "trade", 7.3603, 100.0]
["2026-09-02T18:48:22.519315+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:48:22.520049+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:48:22.520050+00:00", "trade", 7.365, 100.0]
["2026-09-02T18:48:26.187609+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:26.187669+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:26.270573+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:27.098784+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:27.317232+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:27.317888+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:27.318351+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:29.999661+00:00", "trade", 7.3612, 10.0]
["2026-09-02T18:48:33.104297+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:35.199068+00:00", "trade", 7.3695, 5.0]
["2026-09-02T18:48:35.199154+00:00", "trade", 7.37, 13.0]
["2026-09-02T18:48:35.199876+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:35.659438+00:00", "trade", 7.369, 1.0]
["2026-09-02T18:48:35.662740+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:35.991352+00:00", "trade", 7.365, 6.0]
["2026-09-02T18:48:37.568030+00:00", "trade", 7.3612, 25.0]
["2026-09-02T18:48:37.574907+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:42.220384+00:00", "trade", 7.3699, 4.0]
["2026-09-02T18:48:42.250280+00:00", "trade", 7.365, 50.0]
["2026-09-02T18:48:46.604672+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:46.611389+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:46.611395+00:00", "trade", 7.37, 200.0]
["2026-09-02T18:48:46.611396+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:46.611399+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:48:46.611404+00:00", "trade", 7.37, 5.0]
["2026-09-02T18:48:46.611406+00:00", "trade", 7.37, 5.0]
["2026-09-02T18:48:46.611407+00:00", "trade", 7.37, 13.0]
["2026-09-02T18:48:46.611433+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:46.611440+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:46.611454+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:46.611461+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:46.611468+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:46.611474+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:46.611507+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:48:46.611804+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:48:46.611811+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:48:46.611818+00:00", "trade", 7.37, 4.0]
["2026-09-02T18:48:46.611818+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:48:46.611819+00:00", "trade", 7.37, 15.0]
["2026-09-02T18:48:46.611819+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:48:46.611820+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.611824+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.611832+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.611847+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.611855+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.611884+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.611939+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.612054+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.612076+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.612173+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.612415+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.612616+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.613146+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:48:46.616446+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.668719+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.920495+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.921434+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.921442+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.921510+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.932911+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:46.933434+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:47.994775+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:49.496413+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:48:49.496650+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:48:49.497258+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:48:49.497769+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:49.513093+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:51.096133+00:00", "trade", 7.3727, 10.0]
["2026-09-02T18:48:51.255998+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:48:52.744987+00:00", "trade", 7.375, 1000.0]
["2026-09-02T18:48:57.438313+00:00", "trade", 7.3639, 9.0]
["2026-09-02T18:49:00.719404+00:00", "trade", 7.38, 2710.0]
["2026-09-02T18:49:00.719754+00:00", "trade", 7.38, 10.0]
["2026-09-02T18:49:00.719778+00:00", "trade", 7.38, 1.0]
["2026-09-02T18:49:00.719929+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:49:00.719934+00:00", "trade", 7.38, 500.0]
["2026-09-02T18:49:00.719934+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.719938+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:49:00.719947+00:00", "trade", 7.38, 500.0]
["2026-09-02T18:49:00.719950+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:49:00.719954+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:49:00.719965+00:00", "trade", 7.38, 300.0]
["2026-09-02T18:49:00.719985+00:00", "trade", 7.38, 10.0]
["2026-09-02T18:49:00.720182+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.720272+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.720277+00:00", "trade", 7.375, 20.0]
["2026-09-02T18:49:00.720278+00:00", "trade", 7.38, 1180.0]
["2026-09-02T18:49:00.720381+00:00", "trade", 7.38, 20.0]
["2026-09-02T18:49:00.720393+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:49:00.720426+00:00", "trade", 7.38, 93.0]
["2026-09-02T18:49:00.720461+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.720489+00:00", "trade", 7.38, 300.0]
["2026-09-02T18:49:00.720505+00:00", "trade", 7.38, 200.0]
["2026-09-02T18:49:00.720511+00:00", "trade", 7.38, 483.0]
["2026-09-02T18:49:00.720634+00:00", "trade", 7.38, 600.0]
["2026-09-02T18:49:00.720634+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.720635+00:00", "trade", 7.38, 7.0]
["2026-09-02T18:49:00.720794+00:00", "trade", 7.38, 150.0]
["2026-09-02T18:49:00.720795+00:00", "quote", 7.37, 7.39]
["2026-09-02T18:49:00.720796+00:00", "trade", 7.38, 7.0]
["2026-09-02T18:49:00.720798+00:00", "trade", 7.38, 38.0]
["2026-09-02T18:49:00.720806+00:00", "trade", 7.38, 15.0]
["2026-09-02T18:49:00.720854+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721261+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721266+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721347+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721369+00:00", "trade", 7.38, 10.0]
["2026-09-02T18:49:00.721385+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721445+00:00", "trade", 7.38, 500.0]
["2026-09-02T18:49:00.721448+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:49:00.721448+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:49:00.721449+00:00", "trade", 7.38, 300.0]
["2026-09-02T18:49:00.721452+00:00", "trade", 7.38, 15.0]
["2026-09-02T18:49:00.721478+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721484+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721491+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721511+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721533+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721539+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721545+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721662+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721670+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721671+00:00", "trade", 7.38, 1.0]
["2026-09-02T18:49:00.721672+00:00", "trade", 7.38, 5.0]
["2026-09-02T18:49:00.721672+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:49:00.721673+00:00", "trade", 7.38, 8.0]
["2026-09-02T18:49:00.721676+00:00", "trade", 7.38, 2.0]
["2026-09-02T18:49:00.721676+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721680+00:00", "trade", 7.38, 34.0]
["2026-09-02T18:49:00.721688+00:00", "trade", 7.38, 34.0]
["2026-09-02T18:49:00.721704+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721710+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721724+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721731+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721734+00:00", "trade", 7.38, 43.0]
["2026-09-02T18:49:00.721736+00:00", "trade", 7.38, 35.0]
["2026-09-02T18:49:00.721753+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721759+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721774+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721783+00:00", "trade", 7.38, 33.0]
["2026-09-02T18:49:00.721785+00:00", "trade", 7.38, 35.0]
["2026-09-02T18:49:00.721803+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721810+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721823+00:00", "trade", 7.38, 34.0]
["2026-09-02T18:49:00.721823+00:00", "trade", 7.38, 3.0]
["2026-09-02T18:49:00.721840+00:00", "trade", 7.38, 30.0]
["2026-09-02T18:49:00.721842+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:49:00.721863+00:00", "trade", 7.38, 39.0]
["2026-09-02T18:49:00.721925+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:49:00.721935+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:49:00.721943+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:49:00.721957+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:49:00.721964+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:49:00.721984+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:49:00.721996+00:00", "trade", 7.38, 20.0]
["2026-09-02T18:49:00.721997+00:00", "trade", 7.38, 200.0]
["2026-09-02T18:49:00.721997+00:00", "trade", 7.38, 3.0]
["2026-09-02T18:49:00.721998+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:49:00.722003+00:00", "trade", 7.38, 21.0]
["2026-09-02T18:49:00.722004+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:49:00.722013+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:49:00.722043+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:49:00.722113+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.722142+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.722228+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.722230+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.722236+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.722237+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.722277+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.722302+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.722333+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.722406+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.722455+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.722939+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.723099+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.723568+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.723956+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.724202+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.729286+00:00", "trade", 7.375, 200.0]
["2026-09-02T18:49:00.729989+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.729996+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.730257+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.730716+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.733235+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.767538+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:49:00.821471+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.920269+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.920747+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.921202+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.922693+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.923148+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.923592+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:00.934102+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:03.644521+00:00", "trade", 7.375, 13.0]
["2026-09-02T18:49:03.662203+00:00", "trade", 7.375, 12.0]
["2026-09-02T18:49:03.821841+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:04.200376+00:00", "trade", 7.3715, 59.0]
["2026-09-02T18:49:04.481048+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:07.527538+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:07.856438+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:07.856469+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:49:10.562822+00:00", "trade", 7.375, 2.0]
["2026-09-02T18:49:11.396090+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:11.396546+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:11.450537+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:11.451030+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:11.451477+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:11.451557+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:11.491085+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:11.767200+00:00", "trade", 7.375, 11.0]
["2026-09-02T18:49:11.770165+00:00", "trade", 7.375, 10.0]
["2026-09-02T18:49:12.653113+00:00", "trade", 7.375, 13.0]
["2026-09-02T18:49:12.871766+00:00", "trade", 7.375, 14.0]
["2026-09-02T18:49:13.574199+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:13.577137+00:00", "trade", 7.375, 11.0]
["2026-09-02T18:49:15.302627+00:00", "trade", 7.378, 100.0]
["2026-09-02T18:49:15.305573+00:00", "trade", 7.375, 10.0]
["2026-09-02T18:49:16.309703+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:16.312656+00:00", "trade", 7.375, 12.0]
["2026-09-02T18:49:16.730267+00:00", "trade", 7.375, 50.0]
["2026-09-02T18:49:16.733214+00:00", "trade", 7.375, 10.0]
["2026-09-02T18:49:19.903822+00:00", "trade", 7.375, 10.0]
["2026-09-02T18:49:21.029139+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:21.029177+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:49:21.029210+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:21.029631+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:21.029661+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:49:21.029673+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:49:21.030735+00:00", "trade", 7.375, 100.0]
["2026-09-02T18:49:21.037657+00:00", "trade", 7.375, 96.0]
["2026-09-02T18:49:21.048297+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:21.050318+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:21.080140+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:22.123190+00:00", "trade", 7.3728, 9.0]
["2026-09-02T18:49:23.372945+00:00", "trade", 7.3715, 103.0]
["2026-09-02T18:49:23.373636+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:23.912645+00:00", "trade", 7.375, 10.0]
["2026-09-02T18:49:26.555134+00:00", "trade", 7.375, 40.0]
["2026-09-02T18:49:28.130980+00:00", "trade", 7.375, 1.0]
["2026-09-02T18:49:30.180428+00:00", "trade", 7.3721, 7.0]
["2026-09-02T18:49:30.402701+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:30.402732+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:31.909448+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:31.910356+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:31.913952+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:31.940634+00:00", "trade", 7.37, 50.0]
["2026-09-02T18:49:31.941381+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:32.252382+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:32.385214+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:33.442858+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:33.443074+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:34.854475+00:00", "trade", 7.3799, 247.0]
["2026-09-02T18:49:36.344935+00:00", "trade", 7.375, 139.0]
["2026-09-02T18:49:39.498235+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:39.498689+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:40.491708+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:47.037782+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:51.586108+00:00", "trade", 7.3717, 1.0]
["2026-09-02T18:49:52.602087+00:00", "trade", 7.38, 41.0]
["2026-09-02T18:49:54.741031+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:54.822406+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:55.044576+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:55.044594+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:49:57.299954+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:50:00.240071+00:00", "trade", 7.38, 12.0]
["2026-09-02T18:50:00.240498+00:00", "trade", 7.38, 11.0]
["2026-09-02T18:50:00.240532+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:50:00.241008+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:50:00.491046+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:50:01.045907+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:50:07.485426+00:00", "trade", 7.375, 35.0]
["2026-09-02T18:50:08.512443+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:50:08.589442+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:50:14.517978+00:00", "trade", 7.3737, 3.0]
["2026-09-02T18:50:15.047751+00:00", "trade", 7.3737, 2.0]
["2026-09-02T18:50:18.962036+00:00", "trade", 7.3779, 21.0]
["2026-09-02T18:50:19.450816+00:00", "trade", 7.3793, 50.0]
["2026-09-02T18:50:19.450857+00:00", "trade", 7.3788, 100.0]
["2026-09-02T18:50:20.901187+00:00", "trade", 7.3566, 6.0]
["2026-09-02T18:50:23.040404+00:00", "trade", 7.3782, 2.0]
["2026-09-02T18:50:23.416833+00:00", "trade", 7.378, 100.0]
["2026-09-02T18:50:26.202400+00:00", "trade", 7.3785, 410.0]
["2026-09-02T18:50:26.204108+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:50:26.205018+00:00", "trade", 7.38, 8.0]
["2026-09-02T18:50:27.047630+00:00", "trade", 7.375, 1.0]
["2026-09-02T18:50:27.052799+00:00", "trade", 7.375, 1.0]
["2026-09-02T18:50:32.035195+00:00", "trade", 7.3799, 3235.0]
["2026-09-02T18:50:32.057382+00:00", "trade", 7.3799, 1.0]
["2026-09-02T18:50:33.814948+00:00", "trade", 7.378, 1.0]
["2026-09-02T18:50:34.625498+00:00", "trade", 7.38, 2.0]
["2026-09-02T18:50:35.009415+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:50:35.261193+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:50:35.828328+00:00", "trade", 7.38, 10.0]
["2026-09-02T18:50:42.227580+00:00", "trade", 7.3786, 9.0]
["2026-09-02T18:50:44.360732+00:00", "trade", 7.3583, 186.0]
["2026-09-02T18:50:44.361699+00:00", "trade", 7.3583, 5.0]
["2026-09-02T18:50:44.509674+00:00", "trade", 7.38, 8.0]
["2026-09-02T18:50:47.020921+00:00", "trade", 7.38, 15.0]
["2026-09-02T18:50:47.020923+00:00", "trade", 7.38, 15.0]
["2026-09-02T18:50:47.020924+00:00", "trade", 7.38, 70.0]
["2026-09-02T18:50:47.020942+00:00", "trade", 7.38, 30.0]
["2026-09-02T18:50:47.020944+00:00", "trade", 7.38, 43.0]
["2026-09-02T18:50:47.020945+00:00", "trade", 7.38, 39.0]
["2026-09-02T18:50:47.020947+00:00", "trade", 7.38, 33.0]
["2026-09-02T18:50:47.020950+00:00", "trade", 7.38, 12.0]
["2026-09-02T18:50:47.020950+00:00", "trade", 7.38, 1.0]
["2026-09-02T18:50:47.020954+00:00", "trade", 7.38, 40.0]
["2026-09-02T18:50:47.020993+00:00", "trade", 7.38, 18.0]
["2026-09-02T18:50:47.021033+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:50:47.021055+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:50:47.021061+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:50:47.021068+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:50:47.021193+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:50:47.021216+00:00", "trade", 7.38, 3.0]
["2026-09-02T18:50:47.021216+00:00", "trade", 7.38, 12.0]
["2026-09-02T18:50:47.021219+00:00", "trade", 7.38, 1.0]
["2026-09-02T18:50:47.021223+00:00", "trade", 7.38, 10.0]
["2026-09-02T18:50:47.021230+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:50:47.021231+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:50:47.021261+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:50:47.021523+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:50:47.021622+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:50:47.021667+00:00", "trade", 7.38, 15.0]
["2026-09-02T18:50:47.021741+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:50:47.021750+00:00", "trade", 7.38, 20.0]
["2026-09-02T18:50:47.021752+00:00", "quote", 7.37, 7.39]
["2026-09-02T18:50:47.021754+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:50:47.021754+00:00", "trade", 7.38, 1500.0]
["2026-09-02T18:50:47.021754+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:50:47.021756+00:00", "trade", 7.38, 144.0]
["2026-09-02T18:50:47.021760+00:00", "trade", 7.38, 6.0]
["2026-09-02T18:50:47.021864+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:47.021882+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:47.021895+00:00", "trade", 7.38, 10.0]
["2026-09-02T18:50:47.021896+00:00", "trade", 7.38, 4.0]
["2026-09-02T18:50:47.021939+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:47.021946+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:47.021952+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:47.021991+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:47.021998+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:47.022006+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:47.022018+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:47.023086+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:47.023112+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:47.023119+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:47.042911+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:50:47.903379+00:00", "trade", 7.3801, 100.0]
["2026-09-02T18:50:48.900150+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:50:49.532145+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:51.041441+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:50:53.291070+00:00", "trade", 7.385, 526.0]
["2026-09-02T18:50:53.291848+00:00", "trade", 7.385, 174.0]
["2026-09-02T18:50:53.308382+00:00", "trade", 7.385, 1300.0]
["2026-09-02T18:50:53.900010+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:50:53.901175+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:53.901647+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:54.738734+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:57.913716+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:50:58.830887+00:00", "trade", 7.385, 52.0]
["2026-09-02T18:51:00.274707+00:00", "trade", 7.385, 6.0]
["2026-09-02T18:51:00.319395+00:00", "trade", 7.3822, 100.0]
["2026-09-02T18:51:00.384262+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.384334+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.384351+00:00", "trade", 7.39, 2540.0]
["2026-09-02T18:51:00.384351+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.384458+00:00", "trade", 7.39, 260.0]
["2026-09-02T18:51:00.384505+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.384512+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.384519+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.384878+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.384957+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.384983+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:51:00.385034+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.385104+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.385164+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.385196+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.385235+00:00", "trade", 7.39, 1000.0]
["2026-09-02T18:51:00.385235+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.385242+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.385638+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.385926+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.389284+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.389291+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.411589+00:00", "trade", 7.388, 710.0]
["2026-09-02T18:51:00.411644+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.526556+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.526613+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.919377+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.919691+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.919716+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.919722+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.919729+00:00", "trade", 7.39, 8.0]
["2026-09-02T18:51:00.919730+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.919735+00:00", "trade", 7.39, 100.0]
["2026-09-02T18:51:00.919736+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.919741+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.919743+00:00", "trade", 7.39, 100.0]
["2026-09-02T18:51:00.919744+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.919750+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.919757+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.919764+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:00.919778+00:00", "quote", 7.39, 7.39]
["2026-09-02T18:51:00.919784+00:00", "quote", 7.39, 7.39]
["2026-09-02T18:51:00.919797+00:00", "quote", 7.39, 7.39]
["2026-09-02T18:51:00.919826+00:00", "quote", 7.39, 7.39]
["2026-09-02T18:51:00.919841+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:00.920169+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:00.920651+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:00.920814+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:00.921061+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:00.921979+00:00", "trade", 7.395, 45.0]
["2026-09-02T18:51:00.934969+00:00", "trade", 7.395, 100.0]
["2026-09-02T18:51:00.993444+00:00", "trade", 7.395, 7.0]
["2026-09-02T18:51:01.920610+00:00", "trade", 7.4, 20.0]
["2026-09-02T18:51:01.921382+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:01.921839+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:03.741885+00:00", "trade", 7.3833, 9.0]
["2026-09-02T18:51:03.903238+00:00", "trade", 7.4, 200.0]
["2026-09-02T18:51:03.904044+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:03.904440+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:04.716186+00:00", "trade", 7.4, 1.0]
["2026-09-02T18:51:06.754987+00:00", "trade", 7.4, 49.0]
["2026-09-02T18:51:06.755027+00:00", "trade", 7.395, 49.0]
["2026-09-02T18:51:06.755050+00:00", "trade", 7.395, 151.0]
["2026-09-02T18:51:06.755060+00:00", "trade", 7.4, 151.0]
["2026-09-02T18:51:06.867111+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:06.874685+00:00", "trade", 7.3927, 100.0]
["2026-09-02T18:51:06.946550+00:00", "trade", 7.395, 62.0]
["2026-09-02T18:51:15.545609+00:00", "trade", 7.395, 200.0]
["2026-09-02T18:51:16.158139+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:16.158596+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:19.512509+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:19.553822+00:00", "trade", 7.395, 4.0]
["2026-09-02T18:51:21.085148+00:00", "trade", 7.395, 5.0]
["2026-09-02T18:51:21.085892+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:22.618309+00:00", "trade", 7.395, 13.0]
["2026-09-02T18:51:22.621438+00:00", "trade", 7.395, 12.0]
["2026-09-02T18:51:22.942629+00:00", "trade", 7.395, 25.0]
["2026-09-02T18:51:22.947038+00:00", "trade", 7.395, 25.0]
["2026-09-02T18:51:26.915784+00:00", "trade", 7.3848, 9.0]
["2026-09-02T18:51:27.814925+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:28.017435+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:29.200308+00:00", "trade", 7.395, 1.0]
["2026-09-02T18:51:29.394148+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:31.204268+00:00", "trade", 7.4, 564.0]
["2026-09-02T18:51:31.204282+00:00", "trade", 7.395, 564.0]
["2026-09-02T18:51:31.204474+00:00", "trade", 7.395, 636.0]
["2026-09-02T18:51:31.205543+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:31.228459+00:00", "trade", 7.4, 1.0]
["2026-09-02T18:51:31.919604+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:31.919632+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:31.920151+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:32.874160+00:00", "trade", 7.391, 800.0]
["2026-09-02T18:51:32.875100+00:00", "trade", 7.391, 595.0]
["2026-09-02T18:51:32.875649+00:00", "quote", 7.39, 7.4]
["2026-09-02T18:51:32.875650+00:00", "trade", 7.39, 600.0]
["2026-09-02T18:51:32.875651+00:00", "trade", 7.39, 100.0]
["2026-09-02T18:51:32.875652+00:00", "trade", 7.39, 300.0]
["2026-09-02T18:51:32.875654+00:00", "trade", 7.39, 400.0]
["2026-09-02T18:51:32.875670+00:00", "trade", 7.39, 170.0]
["2026-09-02T18:51:32.875699+00:00", "trade", 7.39, 100.0]
["2026-09-02T18:51:32.875705+00:00", "trade", 7.39, 200.0]
["2026-09-02T18:51:32.875778+00:00", "quote", 7.39, 7.39]
["2026-09-02T18:51:32.875786+00:00", "quote", 7.39, 7.39]
["2026-09-02T18:51:32.875792+00:00", "quote", 7.39, 7.39]
["2026-09-02T18:51:32.875799+00:00", "quote", 7.39, 7.39]
["2026-09-02T18:51:32.875819+00:00", "quote", 7.39, 7.39]
["2026-09-02T18:51:32.875826+00:00", "quote", 7.39, 7.39]
["2026-09-02T18:51:32.875832+00:00", "quote", 7.39, 7.39]
["2026-09-02T18:51:32.875838+00:00", "quote", 7.39, 7.39]
["2026-09-02T18:51:32.876051+00:00", "quote", 7.39, 7.39]
["2026-09-02T18:51:32.876053+00:00", "trade", 7.39, 18.0]
["2026-09-02T18:51:32.876055+00:00", "trade", 7.39, 100.0]
["2026-09-02T18:51:32.876055+00:00", "trade", 7.39, 100.0]
["2026-09-02T18:51:32.876055+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:32.876131+00:00", "trade", 7.39, 100.0]
["2026-09-02T18:51:32.876215+00:00", "trade", 7.39, 30.0]
["2026-09-02T18:51:32.876229+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:32.876287+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:32.876295+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:32.876297+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:32.876414+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:32.876493+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:32.876507+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:32.876613+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:32.878093+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:32.879030+00:00", "trade", 7.385, 225.0]
["2026-09-02T18:51:32.879898+00:00", "trade", 7.39, 5.0]
["2026-09-02T18:51:32.880028+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:51:32.880690+00:00", "trade", 7.38, 1087.0]
["2026-09-02T18:51:32.904674+00:00", "trade", 7.39, 15.0]
["2026-09-02T18:51:33.623027+00:00", "trade", 7.39, 669.0]
["2026-09-02T18:51:36.182361+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:40.284272+00:00", "trade", 7.385, 600.0]
["2026-09-02T18:51:41.074331+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:41.532611+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:41.532669+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:41.533052+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:41.533125+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:51:41.533136+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:41.533483+00:00", "trade", 7.385, 100.0]
["2026-09-02T18:51:41.651763+00:00", "trade", 7.385, 12.0]
["2026-09-02T18:51:42.110004+00:00", "trade", 7.39, 136.0]
["2026-09-02T18:51:43.078017+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:48.785270+00:00", "trade", 7.388, 6.0]
["2026-09-02T18:51:50.842710+00:00", "trade", 7.385, 6.0]
["2026-09-02T18:51:51.604270+00:00", "trade", 7.3866, 9.0]
["2026-09-02T18:51:51.609408+00:00", "trade", 7.3896, 1.0]
["2026-09-02T18:51:51.609449+00:00", "trade", 7.3902, 3.0]
["2026-09-02T18:51:51.609489+00:00", "trade", 7.3881, 5.0]
["2026-09-02T18:51:51.609510+00:00", "trade", 7.3867, 8.0]
["2026-09-02T18:51:51.658872+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:54.442764+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:54.446745+00:00", "trade", 7.385, 50.0]
["2026-09-02T18:51:55.494111+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:55.494598+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:55.548130+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:55.548586+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:56.345324+00:00", "trade", 7.385, 1000.0]
["2026-09-02T18:51:57.522436+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:51:59.610322+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:52:05.989112+00:00", "trade", 7.385, 189.0]
["2026-09-02T18:52:10.655071+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:52:11.131864+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:52:11.132760+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:52:12.928566+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:52:13.156265+00:00", "trade", 7.38, 1.0]
["2026-09-02T18:52:15.031325+00:00", "trade", 7.3866, 3.0]
["2026-09-02T18:52:15.274524+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:52:15.556504+00:00", "trade", 7.3866, 2.0]
["2026-09-02T18:52:18.893890+00:00", "trade", 7.385, 5.0]
["2026-09-02T18:52:20.056481+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:52:28.217629+00:00", "trade", 7.385, 6.0]
["2026-09-02T18:52:34.055920+00:00", "trade", 7.3879, 2.0]
["2026-09-02T18:52:34.734226+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:52:38.606449+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:52:39.926582+00:00", "trade", 7.3812, 100.0]
["2026-09-02T18:52:42.325884+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:52:43.099041+00:00", "trade", 7.385, 6.0]
["2026-09-02T18:52:43.099203+00:00", "trade", 7.385, 41.0]
["2026-09-02T18:52:44.022932+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:52:44.421754+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:52:46.743228+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:52:46.744280+00:00", "trade", 7.38, 9.0]
["2026-09-02T18:52:50.337588+00:00", "trade", 7.3807, 100.0]
["2026-09-02T18:52:54.741244+00:00", "trade", 7.3896, 27.0]
["2026-09-02T18:52:56.452565+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:52:59.645004+00:00", "trade", 7.38, 1.0]
["2026-09-02T18:52:59.645692+00:00", "trade", 7.385, 6.0]
["2026-09-02T18:52:59.646533+00:00", "trade", 7.38, 9.0]
["2026-09-02T18:52:59.647728+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:52:59.648765+00:00", "trade", 7.38, 10.0]
["2026-09-02T18:52:59.649261+00:00", "trade", 7.38, 1000.0]
["2026-09-02T18:52:59.649262+00:00", "trade", 7.38, 10.0]
["2026-09-02T18:52:59.649263+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:52:59.649367+00:00", "trade", 7.38, 1600.0]
["2026-09-02T18:52:59.649368+00:00", "quote", 7.38, 7.39]
["2026-09-02T18:52:59.649371+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:52:59.649378+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:52:59.649384+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:52:59.649390+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:52:59.649404+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:52:59.649411+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:52:59.649418+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:52:59.649434+00:00", "trade", 7.38, 15.0]
["2026-09-02T18:52:59.649434+00:00", "trade", 7.38, 18.0]
["2026-09-02T18:52:59.649464+00:00", "quote", 7.38, 7.38]
["2026-09-02T18:52:59.649497+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.649585+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.649641+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.649688+00:00", "trade", 7.38, 24.0]
["2026-09-02T18:52:59.649690+00:00", "trade", 7.38, 10.0]
["2026-09-02T18:52:59.649885+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.649915+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.649940+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.650106+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.650392+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.651341+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.651560+00:00", "trade", 7.37, 6.0]
["2026-09-02T18:52:59.651561+00:00", "trade", 7.37, 6.0]
["2026-09-02T18:52:59.651562+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:52:59.651565+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:52:59.651568+00:00", "trade", 7.37, 280.0]
["2026-09-02T18:52:59.651568+00:00", "trade", 7.37, 64.0]
["2026-09-02T18:52:59.651621+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.651635+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.651667+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.651704+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.651710+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.651717+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.651728+00:00", "trade", 7.37, 5.0]
["2026-09-02T18:52:59.651729+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:52:59.651731+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.651733+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:52:59.651737+00:00", "trade", 7.37, 6.0]
["2026-09-02T18:52:59.651738+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.651740+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:52:59.651743+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:52:59.651748+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:52:59.651753+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.651760+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:52:59.651766+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:52:59.651767+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:52:59.651771+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:52:59.651774+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:52:59.651781+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:52:59.651787+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:52:59.651793+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:52:59.651812+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:52:59.651855+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:52:59.651865+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:52:59.651874+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:52:59.651926+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:52:59.651962+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:52:59.652011+00:00", "trade", 7.37, 5.0]
["2026-09-02T18:52:59.652011+00:00", "trade", 7.37, 17.0]
["2026-09-02T18:52:59.652013+00:00", "trade", 7.37, 6.0]
["2026-09-02T18:52:59.652013+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:52:59.652018+00:00", "trade", 7.37, 12.0]
["2026-09-02T18:52:59.652020+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:52:59.652021+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:52:59.652021+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:52:59.652021+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:52:59.652025+00:00", "trade", 7.37, 500.0]
["2026-09-02T18:52:59.652029+00:00", "trade", 7.37, 600.0]
["2026-09-02T18:52:59.652029+00:00", "trade", 7.37, 400.0]
["2026-09-02T18:52:59.652050+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:52:59.652157+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:52:59.652237+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:52:59.652266+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:52:59.652290+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:52:59.652297+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:52:59.652347+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:52:59.652385+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:52:59.652392+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:52:59.652411+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:52:59.652424+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:52:59.652519+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:52:59.652568+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:52:59.652870+00:00", "trade", 7.36, 300.0]
["2026-09-02T18:52:59.652870+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:52:59.652949+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:52:59.652957+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:52:59.652985+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:52:59.652999+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:52:59.653030+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:52:59.653061+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:52:59.653090+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:52:59.653120+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:52:59.653134+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:52:59.653166+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:52:59.653170+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:52:59.653171+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:52:59.653172+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:52:59.653183+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:52:59.653189+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:52:59.653245+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:52:59.653293+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:52:59.653426+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:52:59.653439+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:52:59.653531+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:52:59.653532+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:52:59.653534+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.653548+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.653593+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.653599+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.653600+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.653606+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.653613+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.653620+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.653626+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.653631+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.653633+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.653717+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.653720+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.653727+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.653778+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.653854+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.653888+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.654143+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.654483+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.654587+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.655489+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:52:59.655489+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:52:59.655490+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:52:59.655607+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.655635+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.655641+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:52:59.655645+00:00", "trade", 7.35, 2000.0]
["2026-09-02T18:52:59.655646+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:52:59.655646+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.655650+00:00", "trade", 7.35, 1805.0]
["2026-09-02T18:52:59.655651+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.655658+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.655665+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.655693+00:00", "trade", 7.35, 95.0]
["2026-09-02T18:52:59.655695+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:52:59.655701+00:00", "trade", 7.35, 5.0]
["2026-09-02T18:52:59.655707+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.655729+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.655779+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.656010+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:52:59.656010+00:00", "trade", 7.35, 140.0]
["2026-09-02T18:52:59.656011+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.656018+00:00", "trade", 7.355, 100.0]
["2026-09-02T18:52:59.656019+00:00", "trade", 7.35, 1.0]
["2026-09-02T18:52:59.656029+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:52:59.656030+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.656054+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:52:59.656059+00:00", "quote", 7.34, 7.36]
["2026-09-02T18:52:59.656071+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.656079+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.656100+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.656123+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.656128+00:00", "trade", 7.345, 90.0]
["2026-09-02T18:52:59.656156+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.656186+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.656265+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.656284+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.656533+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.656718+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.656725+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.656732+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.656815+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:52:59.656986+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.657014+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.657539+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:52:59.657669+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.657712+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:52:59.657713+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:52:59.657714+00:00", "trade", 7.34, 6.0]
["2026-09-02T18:52:59.657716+00:00", "trade", 7.34, 2000.0]
["2026-09-02T18:52:59.657719+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:52:59.657719+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.657734+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.657741+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.657745+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:52:59.657748+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.657750+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:52:59.657751+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:52:59.657754+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.657762+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.657763+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:52:59.657774+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:52:59.657775+00:00", "trade", 7.35, 37.0]
["2026-09-02T18:52:59.657777+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.657780+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:52:59.657782+00:00", "trade", 7.345, 200.0]
["2026-09-02T18:52:59.657784+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:52:59.657785+00:00", "trade", 7.345, 63.0]
["2026-09-02T18:52:59.657787+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:52:59.657788+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:52:59.657788+00:00", "trade", 7.34, 5.0]
["2026-09-02T18:52:59.657789+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:52:59.657797+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.657808+00:00", "trade", 7.345, 200.0]
["2026-09-02T18:52:59.657811+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:52:59.657818+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:52:59.657818+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:52:59.657825+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:52:59.657825+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:52:59.657826+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:52:59.657829+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:52:59.657833+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:52:59.657836+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:52:59.657840+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:52:59.657841+00:00", "trade", 7.34, 137.0]
["2026-09-02T18:52:59.657847+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:52:59.657848+00:00", "trade", 7.34, 63.0]
["2026-09-02T18:52:59.657867+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:52:59.657873+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:52:59.657880+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:52:59.657886+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:52:59.657893+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:52:59.657893+00:00", "trade", 7.34, 300.0]
["2026-09-02T18:52:59.657893+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:52:59.657895+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:52:59.657910+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:52:59.657914+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:52:59.657947+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.658012+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:52:59.658022+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:52:59.658072+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:52:59.658093+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:52:59.658114+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:52:59.658122+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:52:59.658124+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.658134+00:00", "trade", 7.35, 300.0]
["2026-09-02T18:52:59.658154+00:00", "trade", 7.34, 25.0]
["2026-09-02T18:52:59.658186+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:52:59.658202+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:52:59.658248+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.658365+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.658521+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.658550+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.658563+00:00", "trade", 7.34, 127.0]
["2026-09-02T18:52:59.658605+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.658685+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.659391+00:00", "trade", 7.34, 199.0]
["2026-09-02T18:52:59.659665+00:00", "trade", 7.33, 53.0]
["2026-09-02T18:52:59.659709+00:00", "trade", 7.34, 50.0]
["2026-09-02T18:52:59.659723+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.661412+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.661762+00:00", "trade", 7.33, 1000.0]
["2026-09-02T18:52:59.662835+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.662940+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.662997+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:52:59.663173+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:52:59.667883+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.677936+00:00", "trade", 7.335, 50.0]
["2026-09-02T18:52:59.682872+00:00", "trade", 7.335, 192.0]
["2026-09-02T18:52:59.682925+00:00", "trade", 7.335, 200.0]
["2026-09-02T18:52:59.682946+00:00", "trade", 7.335, 8.0]
["2026-09-02T18:52:59.683383+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.683445+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.683799+00:00", "trade", 7.335, 200.0]
["2026-09-02T18:52:59.683832+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.684103+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.684466+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.685746+00:00", "trade", 7.335, 184.0]
["2026-09-02T18:52:59.685798+00:00", "trade", 7.335, 200.0]
["2026-09-02T18:52:59.685808+00:00", "trade", 7.335, 16.0]
["2026-09-02T18:52:59.698319+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:52:59.702507+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:52:59.703685+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:52:59.723603+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:52:59.734625+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.758163+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.919843+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:52:59.971786+00:00", "trade", 7.3385, 135.0]
["2026-09-02T18:53:00.641655+00:00", "trade", 7.335, 348.0]
["2026-09-02T18:53:00.642530+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:00.642888+00:00", "trade", 7.335, 2952.0]
["2026-09-02T18:53:01.415746+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:01.639198+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:01.639921+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:01.640377+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:01.748298+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:01.748377+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:02.813941+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:02.814402+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:02.817951+00:00", "trade", 7.33, 9.0]
["2026-09-02T18:53:02.818594+00:00", "trade", 7.33, 1.0]
["2026-09-02T18:53:02.818596+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:53:02.818598+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:53:02.818599+00:00", "trade", 7.33, 300.0]
["2026-09-02T18:53:02.818601+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:53:02.818620+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:02.818649+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:02.818670+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:02.818690+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:53:02.818690+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:02.818697+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:02.818702+00:00", "trade", 7.33, 1.0]
["2026-09-02T18:53:02.818704+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:02.818712+00:00", "trade", 7.33, 1.0]
["2026-09-02T18:53:02.818720+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:53:02.818724+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:02.818730+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:02.818744+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:02.818801+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:53:02.818801+00:00", "trade", 7.33, 1.0]
["2026-09-02T18:53:02.818838+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:02.818840+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.819085+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.819163+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.819224+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.819367+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.819416+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.819424+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.819525+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.819633+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.819657+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.819686+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.819770+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.819836+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.819848+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.829925+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.829950+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.829953+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:53:02.829954+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:53:02.830027+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.830035+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:53:02.830035+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.830059+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.830220+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.830226+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:53:02.830240+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.830256+00:00", "trade", 7.32, 1400.0]
["2026-09-02T18:53:02.830258+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.830260+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:53:02.830261+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:53:02.830262+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:53:02.830339+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.830347+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:53:02.830364+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:53:02.830378+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.830491+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.830508+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.830515+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.830522+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.830523+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:53:02.830529+00:00", "trade", 7.32, 43.0]
["2026-09-02T18:53:02.830533+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.830541+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.830547+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.830583+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.830609+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:53:02.830624+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:53:02.830625+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.830642+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:53:02.830645+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.830655+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:53:02.830657+00:00", "trade", 7.32, 61.0]
["2026-09-02T18:53:02.830668+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.830675+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:53:02.830684+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:53:02.830686+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:53:02.830689+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:53:02.830693+00:00", "trade", 7.32, 62.0]
["2026-09-02T18:53:02.830707+00:00", "trade", 7.32, 38.0]
["2026-09-02T18:53:02.830711+00:00", "trade", 7.32, 5.0]
["2026-09-02T18:53:02.830723+00:00", "trade", 7.32, 38.0]
["2026-09-02T18:53:02.830735+00:00", "trade", 7.32, 14.0]
["2026-09-02T18:53:02.830751+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.830817+00:00", "trade", 7.32, 300.0]
["2026-09-02T18:53:02.830817+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.830820+00:00", "trade", 7.32, 217.0]
["2026-09-02T18:53:02.830824+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.830843+00:00", "trade", 7.32, 83.0]
["2026-09-02T18:53:02.830844+00:00", "trade", 7.32, 4.0]
["2026-09-02T18:53:02.830846+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.830869+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.830888+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.831039+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.831046+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.831055+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.831090+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.831123+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.831127+00:00", "trade", 7.32, 86.0]
["2026-09-02T18:53:02.831374+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.831434+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:53:02.831482+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:53:02.831482+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.831501+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.831672+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.831971+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.832589+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.832628+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.833350+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.833792+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:02.836621+00:00", "trade", 7.33, 9.0]
["2026-09-02T18:53:02.840583+00:00", "trade", 7.325, 50.0]
["2026-09-02T18:53:02.840629+00:00", "trade", 7.32, 2710.0]
["2026-09-02T18:53:02.841641+00:00", "trade", 7.325, 50.0]
["2026-09-02T18:53:02.849150+00:00", "trade", 7.3205, 100.0]
["2026-09-02T18:53:02.850319+00:00", "trade", 7.3205, 100.0]
["2026-09-02T18:53:02.851237+00:00", "trade", 7.3205, 100.0]
["2026-09-02T18:53:02.854904+00:00", "trade", 7.3205, 100.0]
["2026-09-02T18:53:02.857465+00:00", "trade", 7.3205, 50.0]
["2026-09-02T18:53:02.920739+00:00", "trade", 7.3205, 7.0]
["2026-09-02T18:53:03.642848+00:00", "trade", 7.32, 2400.0]
["2026-09-02T18:53:04.639355+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:04.639831+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:04.639887+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:04.640375+00:00", "trade", 7.325, 300.0]
["2026-09-02T18:53:04.640845+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:04.647271+00:00", "trade", 7.325, 10.0]
["2026-09-02T18:53:05.639356+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:05.639989+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:05.640015+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:05.714342+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:06.640767+00:00", "trade", 7.325, 3.0]
["2026-09-02T18:53:10.450782+00:00", "trade", 7.325, 200.0]
["2026-09-02T18:53:10.921657+00:00", "trade", 7.33, 4.0]
["2026-09-02T18:53:12.464685+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:12.464710+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:12.598514+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:13.197665+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:13.728336+00:00", "trade", 7.33, 1000.0]
["2026-09-02T18:53:14.729000+00:00", "trade", 7.325, 5.0]
["2026-09-02T18:53:14.730670+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:25.957513+00:00", "trade", 7.325, 400.0]
["2026-09-02T18:53:25.957535+00:00", "trade", 7.325, 400.0]
["2026-09-02T18:53:25.957554+00:00", "trade", 7.325, 174.0]
["2026-09-02T18:53:25.957562+00:00", "trade", 7.325, 400.0]
["2026-09-02T18:53:25.957619+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:53:25.957646+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:53:25.957661+00:00", "trade", 7.325, 149.0]
["2026-09-02T18:53:25.957683+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:53:25.957734+00:00", "trade", 7.325, 174.0]
["2026-09-02T18:53:25.957808+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:53:25.958721+00:00", "trade", 7.325, 600.0]
["2026-09-02T18:53:25.959100+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:53:25.959233+00:00", "trade", 7.325, 4.0]
["2026-09-02T18:53:25.959763+00:00", "trade", 7.325, 148.0]
["2026-09-02T18:53:25.960275+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:53:25.960349+00:00", "trade", 7.325, 145.0]
["2026-09-02T18:53:25.960383+00:00", "trade", 7.325, 348.0]
["2026-09-02T18:53:25.960895+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:53:25.960903+00:00", "trade", 7.325, 29.0]
["2026-09-02T18:53:25.960916+00:00", "trade", 7.325, 200.0]
["2026-09-02T18:53:25.960977+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:53:25.961253+00:00", "trade", 7.325, 44.0]
["2026-09-02T18:53:25.961854+00:00", "trade", 7.325, 85.0]
["2026-09-02T18:53:25.966827+00:00", "trade", 7.325, 400.0]
["2026-09-02T18:53:25.982229+00:00", "trade", 7.325, 400.0]
["2026-09-02T18:53:26.007372+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:53:26.639818+00:00", "trade", 7.325, 174.0]
["2026-09-02T18:53:26.639910+00:00", "trade", 7.325, 400.0]
["2026-09-02T18:53:26.640959+00:00", "trade", 7.325, 174.0]
["2026-09-02T18:53:26.642565+00:00", "trade", 7.325, 52.0]
["2026-09-02T18:53:26.643496+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:53:26.923609+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:27.639856+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:53:30.563129+00:00", "trade", 7.325, 6.0]
["2026-09-02T18:53:31.233915+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:31.233979+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:31.311303+00:00", "trade", 7.325, 1000.0]
["2026-09-02T18:53:31.639941+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:53:31.641103+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:53:31.641155+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:31.641208+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:31.641234+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:31.641922+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:31.796114+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:32.146308+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:33.544807+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:33.736925+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:33.736945+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:34.799676+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:34.799683+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:34.799730+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:34.799745+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:34.799753+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:37.797337+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:38.063772+00:00", "trade", 7.325, 1.0]
["2026-09-02T18:53:38.710619+00:00", "trade", 7.325, 50.0]
["2026-09-02T18:53:39.661350+00:00", "trade", 7.33, 1300.0]
["2026-09-02T18:53:39.661393+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:53:39.661394+00:00", "trade", 7.33, 10.0]
["2026-09-02T18:53:39.661396+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:53:39.661434+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:39.661455+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:39.661476+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:39.661483+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:53:39.661489+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:39.661496+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:39.661502+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:39.661509+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:39.661523+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:39.661636+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:39.661646+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:39.661653+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:39.661660+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:39.661667+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:53:39.661669+00:00", "trade", 7.33, 2.0]
["2026-09-02T18:53:39.661672+00:00", "trade", 7.33, 40.0]
["2026-09-02T18:53:39.661672+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:53:39.661678+00:00", "trade", 7.33, 20.0]
["2026-09-02T18:53:39.661682+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:53:39.661687+00:00", "trade", 7.33, 67.0]
["2026-09-02T18:53:39.661790+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:39.661967+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:53:39.662065+00:00", "trade", 7.33, 8.0]
["2026-09-02T18:53:39.662067+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:53:39.662067+00:00", "trade", 7.33, 32.0]
["2026-09-02T18:53:39.662068+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.662092+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.662144+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.662205+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.662262+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.662282+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.662312+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.662515+00:00", "trade", 7.335, 10.0]
["2026-09-02T18:53:39.662752+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.662941+00:00", "trade", 7.33, 8.0]
["2026-09-02T18:53:39.663036+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.663139+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.666125+00:00", "trade", 7.34, 300.0]
["2026-09-02T18:53:39.666126+00:00", "trade", 7.34, 37.0]
["2026-09-02T18:53:39.666129+00:00", "trade", 7.34, 2.0]
["2026-09-02T18:53:39.666129+00:00", "trade", 7.35, 300.0]
["2026-09-02T18:53:39.666133+00:00", "trade", 7.35, 300.0]
["2026-09-02T18:53:39.666133+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.666137+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.666137+00:00", "trade", 7.35, 1100.0]
["2026-09-02T18:53:39.666140+00:00", "trade", 7.36, 300.0]
["2026-09-02T18:53:39.666140+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666145+00:00", "trade", 7.36, 2000.0]
["2026-09-02T18:53:39.666145+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666148+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666148+00:00", "trade", 7.36, 473.0]
["2026-09-02T18:53:39.666245+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.666252+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.666259+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.666265+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.666271+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.666278+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.666285+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.666299+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.666306+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.666350+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.666364+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.666371+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:53:39.666377+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:53:39.666390+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:53:39.666397+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:53:39.666403+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:53:39.666408+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:53:39.666410+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:53:39.666412+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:53:39.666415+00:00", "trade", 7.34, 59.0]
["2026-09-02T18:53:39.666416+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:53:39.666419+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:53:39.666422+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:53:39.666429+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:53:39.666430+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.666434+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:53:39.666434+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.666434+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666435+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.666435+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666435+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:53:39.666438+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.666440+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.666442+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666443+00:00", "quote", 7.35, 7.34]
["2026-09-02T18:53:39.666447+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.666451+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:53:39.666470+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.666475+00:00", "trade", 7.35, 200.0]
["2026-09-02T18:53:39.666479+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.666483+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.666485+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.666487+00:00", "trade", 7.35, 15.0]
["2026-09-02T18:53:39.666492+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.666494+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666495+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666496+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:53:39.666501+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666502+00:00", "trade", 7.36, 900.0]
["2026-09-02T18:53:39.666504+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.666504+00:00", "trade", 7.34, 59.0]
["2026-09-02T18:53:39.666509+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.666510+00:00", "quote", 7.35, 7.34]
["2026-09-02T18:53:39.666511+00:00", "trade", 7.36, 385.0]
["2026-09-02T18:53:39.666513+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:53:39.666520+00:00", "trade", 7.38, 100.0]
["2026-09-02T18:53:39.666548+00:00", "trade", 7.34, 41.0]
["2026-09-02T18:53:39.666548+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.666548+00:00", "trade", 7.35, 300.0]
["2026-09-02T18:53:39.666548+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666555+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.666555+00:00", "trade", 7.38, 59.0]
["2026-09-02T18:53:39.666584+00:00", "trade", 7.35, 200.0]
["2026-09-02T18:53:39.666584+00:00", "trade", 7.35, 200.0]
["2026-09-02T18:53:39.666586+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:53:39.666586+00:00", "trade", 7.37, 200.0]
["2026-09-02T18:53:39.666587+00:00", "trade", 7.38, 200.0]
["2026-09-02T18:53:39.666599+00:00", "trade", 7.35, 1200.0]
["2026-09-02T18:53:39.666603+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:53:39.666603+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.666605+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.666605+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666607+00:00", "trade", 7.36, 1.0]
["2026-09-02T18:53:39.666609+00:00", "trade", 7.35, 200.0]
["2026-09-02T18:53:39.666610+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.666611+00:00", "trade", 7.37, 99.0]
["2026-09-02T18:53:39.666616+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.666619+00:00", "trade", 7.35, 200.0]
["2026-09-02T18:53:39.666619+00:00", "quote", 7.35, 7.34]
["2026-09-02T18:53:39.666624+00:00", "trade", 7.35, 400.0]
["2026-09-02T18:53:39.666629+00:00", "trade", 7.35, 1200.0]
["2026-09-02T18:53:39.666634+00:00", "trade", 7.35, 200.0]
["2026-09-02T18:53:39.666644+00:00", "trade", 7.35, 28.0]
["2026-09-02T18:53:39.666648+00:00", "trade", 7.36, 400.0]
["2026-09-02T18:53:39.666653+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666662+00:00", "trade", 7.36, 800.0]
["2026-09-02T18:53:39.666662+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:53:39.666667+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:53:39.666667+00:00", "trade", 7.34, 19.0]
["2026-09-02T18:53:39.666667+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.666669+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.666670+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666673+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666674+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:53:39.666677+00:00", "trade", 7.36, 1100.0]
["2026-09-02T18:53:39.666677+00:00", "trade", 7.36, 8.0]
["2026-09-02T18:53:39.666677+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:53:39.666678+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666680+00:00", "trade", 7.36, 300.0]
["2026-09-02T18:53:39.666680+00:00", "trade", 7.36, 42.0]
["2026-09-02T18:53:39.666684+00:00", "trade", 7.36, 600.0]
["2026-09-02T18:53:39.666684+00:00", "trade", 7.36, 300.0]
["2026-09-02T18:53:39.666685+00:00", "trade", 7.36, 1.0]
["2026-09-02T18:53:39.666687+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.666689+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666692+00:00", "trade", 7.37, 899.0]
["2026-09-02T18:53:39.666699+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.666706+00:00", "trade", 7.37, 400.0]
["2026-09-02T18:53:39.666709+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.666716+00:00", "trade", 7.37, 1200.0]
["2026-09-02T18:53:39.666720+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.666725+00:00", "trade", 7.38, 191.0]
["2026-09-02T18:53:39.666756+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.666766+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.666797+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.666849+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.666862+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667017+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667078+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.667078+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667112+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667122+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667141+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667242+00:00", "trade", 7.355, 384.0]
["2026-09-02T18:53:39.667242+00:00", "trade", 7.36, 15.0]
["2026-09-02T18:53:39.667242+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667243+00:00", "trade", 7.36, 443.0]
["2026-09-02T18:53:39.667305+00:00", "trade", 7.355, 14.0]
["2026-09-02T18:53:39.667376+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667378+00:00", "trade", 7.355, 384.0]
["2026-09-02T18:53:39.667378+00:00", "trade", 7.36, 184.0]
["2026-09-02T18:53:39.667379+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.667454+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.667455+00:00", "trade", 7.36, 245.0]
["2026-09-02T18:53:39.667488+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.667548+00:00", "trade", 7.36, 7.0]
["2026-09-02T18:53:39.667584+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.667611+00:00", "trade", 7.36, 155.0]
["2026-09-02T18:53:39.667611+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.667612+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.667614+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.667618+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.667627+00:00", "trade", 7.355, 4.0]
["2026-09-02T18:53:39.667634+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667641+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667663+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667670+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667671+00:00", "trade", 7.36, 174.0]
["2026-09-02T18:53:39.667678+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667700+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667714+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667722+00:00", "trade", 7.36, 74.0]
["2026-09-02T18:53:39.667729+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667747+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.667796+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.667815+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.667825+00:00", "trade", 7.36, 69.0]
["2026-09-02T18:53:39.667847+00:00", "trade", 7.36, 174.0]
["2026-09-02T18:53:39.667861+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.667885+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.667885+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.667888+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.667897+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.667898+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667926+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.667979+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.668159+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.668165+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.668191+00:00", "trade", 7.355, 1.0]
["2026-09-02T18:53:39.668197+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.668197+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.668210+00:00", "trade", 7.355, 1.0]
["2026-09-02T18:53:39.668245+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.668266+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.668319+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.668364+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.668471+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.668582+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.668624+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.668645+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.668703+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.668706+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:53:39.668756+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.668767+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.668801+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.668808+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.668903+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.669163+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.669195+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.669217+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.670270+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.671139+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.674255+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.674257+00:00", "trade", 7.36, 37.0]
["2026-09-02T18:53:39.674258+00:00", "trade", 7.36, 31.0]
["2026-09-02T18:53:39.674259+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.674263+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.674264+00:00", "trade", 7.36, 174.0]
["2026-09-02T18:53:39.674267+00:00", "trade", 7.36, 10.0]
["2026-09-02T18:53:39.674269+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.674271+00:00", "trade", 7.36, 69.0]
["2026-09-02T18:53:39.674271+00:00", "trade", 7.36, 74.0]
["2026-09-02T18:53:39.674274+00:00", "trade", 7.36, 174.0]
["2026-09-02T18:53:39.674275+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.674284+00:00", "trade", 7.36, 43.0]
["2026-09-02T18:53:39.674377+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.674397+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.674404+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.674410+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674418+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674424+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674431+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674437+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674443+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674457+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674463+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674469+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674498+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674519+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674526+00:00", "trade", 7.36, 37.0]
["2026-09-02T18:53:39.674526+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674530+00:00", "trade", 7.36, 14.0]
["2026-09-02T18:53:39.674531+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.674534+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674535+00:00", "trade", 7.36, 59.0]
["2026-09-02T18:53:39.674546+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674553+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674559+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674566+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674573+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674579+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674587+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674601+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.674606+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.674608+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.674628+00:00", "trade", 7.36, 59.0]
["2026-09-02T18:53:39.674628+00:00", "trade", 7.36, 37.0]
["2026-09-02T18:53:39.674640+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.674657+00:00", "trade", 7.36, 57.0]
["2026-09-02T18:53:39.674666+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.674673+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.674679+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.674686+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.674692+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.674698+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.674746+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.674858+00:00", "trade", 7.36, 170.0]
["2026-09-02T18:53:39.674867+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:53:39.674868+00:00", "trade", 7.36, 27.0]
["2026-09-02T18:53:39.674907+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:53:39.674909+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.674914+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.674935+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.675012+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.675062+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.675088+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.675134+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.675186+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:53:39.675314+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.675321+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.675345+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.675393+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.675419+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.675428+00:00", "trade", 7.37, 1.0]
["2026-09-02T18:53:39.675435+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.675540+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.675596+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.675853+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.675895+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.675949+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.676073+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.676254+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.676280+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:53:39.677002+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.677912+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.678306+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.678423+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.678762+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.680499+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.682826+00:00", "trade", 7.36, 174.0]
["2026-09-02T18:53:39.685575+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.693671+00:00", "trade", 7.37, 300.0]
["2026-09-02T18:53:39.693672+00:00", "trade", 7.37, 54.0]
["2026-09-02T18:53:39.693674+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.693675+00:00", "trade", 7.37, 57.0]
["2026-09-02T18:53:39.693726+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.693781+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.693798+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.693808+00:00", "trade", 7.37, 8.0]
["2026-09-02T18:53:39.693816+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.693822+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.693909+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.693969+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.694022+00:00", "quote", 7.37, 7.38]
["2026-09-02T18:53:39.694077+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.694099+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.694099+00:00", "quote", 7.36, 7.38]
["2026-09-02T18:53:39.694163+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.694171+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.694180+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:53:39.694184+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:53:39.694288+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:53:39.694307+00:00", "quote", 7.37, 7.37]
["2026-09-02T18:53:39.694315+00:00", "trade", 7.37, 192.0]
["2026-09-02T18:53:39.694377+00:00", "trade", 7.37, 192.0]
["2026-09-02T18:53:39.694394+00:00", "trade", 7.37, 100.0]
["2026-09-02T18:53:39.694395+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.694425+00:00", "trade", 7.37, 116.0]
["2026-09-02T18:53:39.694725+00:00", "trade", 7.37, 200.0]
["2026-09-02T18:53:39.694802+00:00", "trade", 7.37, 200.0]
["2026-09-02T18:53:39.694860+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.694907+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.695004+00:00", "trade", 7.365, 174.0]
["2026-09-02T18:53:39.695042+00:00", "trade", 7.365, 200.0]
["2026-09-02T18:53:39.695175+00:00", "trade", 7.365, 174.0]
["2026-09-02T18:53:39.695191+00:00", "trade", 7.365, 174.0]
["2026-09-02T18:53:39.695232+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.695358+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.695368+00:00", "trade", 7.365, 26.0]
["2026-09-02T18:53:39.695788+00:00", "trade", 7.365, 200.0]
["2026-09-02T18:53:39.695855+00:00", "trade", 7.365, 200.0]
["2026-09-02T18:53:39.696131+00:00", "trade", 7.365, 384.0]
["2026-09-02T18:53:39.696132+00:00", "trade", 7.36, 300.0]
["2026-09-02T18:53:39.696133+00:00", "trade", 7.36, 400.0]
["2026-09-02T18:53:39.696136+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.696137+00:00", "trade", 7.36, 300.0]
["2026-09-02T18:53:39.696157+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696164+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696170+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696177+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696219+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696226+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696240+00:00", "trade", 7.36, 300.0]
["2026-09-02T18:53:39.696242+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.696248+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.696256+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696270+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696278+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696285+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696286+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696292+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696296+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.696305+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696312+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696315+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.696355+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.696394+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696401+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696408+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696411+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696502+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.696502+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.696503+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.696514+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696556+00:00", "trade", 7.36, 200.0]
["2026-09-02T18:53:39.696558+00:00", "quote", 7.35, 7.37]
["2026-09-02T18:53:39.696559+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.696573+00:00", "quote", 7.36, 7.37]
["2026-09-02T18:53:39.696624+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.696631+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.696645+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.696659+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.696664+00:00", "quote", 7.36, 7.36]
["2026-09-02T18:53:39.696731+00:00", "trade", 7.36, 100.0]
["2026-09-02T18:53:39.696731+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.696761+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.696873+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.697018+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.697167+00:00", "trade", 7.375, 44.0]
["2026-09-02T18:53:39.697199+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.697228+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.697302+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.697345+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.697362+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.697372+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.697815+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.698150+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.698756+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.698880+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.699243+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.699340+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.699434+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.699446+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.700892+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.701382+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.701393+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.702143+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.705085+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.708520+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.721654+00:00", "trade", 7.35, 400.0]
["2026-09-02T18:53:39.724571+00:00", "trade", 7.35, 300.0]
["2026-09-02T18:53:39.724572+00:00", "trade", 7.35, 200.0]
["2026-09-02T18:53:39.724590+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.724597+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.724603+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.724617+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.724652+00:00", "trade", 7.35, 800.0]
["2026-09-02T18:53:39.724658+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.724662+00:00", "trade", 7.35, 200.0]
["2026-09-02T18:53:39.724667+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.724671+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.724672+00:00", "trade", 7.35, 400.0]
["2026-09-02T18:53:39.724676+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.724678+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.724682+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.724687+00:00", "trade", 7.35, 700.0]
["2026-09-02T18:53:39.724699+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.724700+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.724712+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.724749+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.724763+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.724858+00:00", "quote", 7.35, 7.36]
["2026-09-02T18:53:39.724865+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:53:39.724874+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:53:39.724881+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:53:39.724896+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:53:39.724903+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:53:39.724911+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:53:39.724951+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.724952+00:00", "quote", 7.35, 7.35]
["2026-09-02T18:53:39.724961+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:53:39.724963+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.725165+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.725185+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.725370+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.725455+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.725564+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.725620+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.726301+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.726317+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.726365+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.729293+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.734534+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.734541+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.735507+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.736932+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.791093+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.824676+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.827921+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.828160+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.829110+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.829521+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.831960+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.897430+00:00", "trade", 7.345, 11.0]
["2026-09-02T18:53:39.917188+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:39.934457+00:00", "trade", 7.345, 18.0]
["2026-09-02T18:53:40.513562+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:40.525572+00:00", "trade", 7.345, 11.0]
["2026-09-02T18:53:40.573888+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:40.585908+00:00", "trade", 7.345, 11.0]
["2026-09-02T18:53:40.585936+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:40.586707+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:40.587029+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:40.587160+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:40.638200+00:00", "trade", 7.345, 174.0]
["2026-09-02T18:53:40.638284+00:00", "trade", 7.345, 400.0]
["2026-09-02T18:53:40.639480+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:40.639494+00:00", "trade", 7.345, 174.0]
["2026-09-02T18:53:40.639502+00:00", "trade", 7.345, 500.0]
["2026-09-02T18:53:40.640464+00:00", "trade", 7.345, 348.0]
["2026-09-02T18:53:40.640518+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:40.640562+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:40.640623+00:00", "trade", 7.345, 348.0]
["2026-09-02T18:53:40.641093+00:00", "trade", 7.345, 174.0]
["2026-09-02T18:53:40.641118+00:00", "trade", 7.345, 382.0]
["2026-09-02T18:53:40.641135+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:40.668544+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:41.639143+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:41.639671+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:41.639819+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:41.640150+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:41.640322+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:41.640336+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:41.792794+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:41.891407+00:00", "trade", 7.345, 174.0]
["2026-09-02T18:53:41.891444+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:41.891463+00:00", "trade", 7.345, 200.0]
["2026-09-02T18:53:41.891598+00:00", "trade", 7.345, 326.0]
["2026-09-02T18:53:41.892233+00:00", "trade", 7.345, 74.0]
["2026-09-02T18:53:41.892429+00:00", "trade", 7.345, 174.0]
["2026-09-02T18:53:41.892622+00:00", "trade", 7.345, 300.0]
["2026-09-02T18:53:41.893044+00:00", "trade", 7.345, 400.0]
["2026-09-02T18:53:41.893459+00:00", "trade", 7.345, 200.0]
["2026-09-02T18:53:41.894341+00:00", "trade", 7.345, 104.0]
["2026-09-02T18:53:41.898016+00:00", "trade", 7.345, 348.0]
["2026-09-02T18:53:41.902839+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:42.192037+00:00", "trade", 7.345, 6.0]
["2026-09-02T18:53:42.639670+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:42.640225+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:42.640308+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:42.640341+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:42.640687+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:43.640100+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:43.640396+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:43.640511+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:43.641210+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:44.804141+00:00", "trade", 7.345, 125.0]
["2026-09-02T18:53:45.128432+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:45.128894+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:45.179270+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:49.877651+00:00", "trade", 7.345, 348.0]
["2026-09-02T18:53:49.877661+00:00", "trade", 7.345, 400.0]
["2026-09-02T18:53:49.877687+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:49.877818+00:00", "trade", 7.345, 174.0]
["2026-09-02T18:53:49.878170+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:49.878849+00:00", "trade", 7.345, 2.0]
["2026-09-02T18:53:49.878851+00:00", "trade", 7.345, 228.0]
["2026-09-02T18:53:49.878915+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:49.878943+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:49.879132+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:49.879149+00:00", "trade", 7.345, 348.0]
["2026-09-02T18:53:49.879271+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:49.879282+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:49.879295+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:49.879374+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:49.879589+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:49.887481+00:00", "trade", 7.345, 300.0]
["2026-09-02T18:53:49.887664+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:50.639908+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:50.641497+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:50.644082+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:51.639743+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:51.641274+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:52.735578+00:00", "trade", 7.345, 300.0]
["2026-09-02T18:53:53.392141+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:54.639651+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:54.640001+00:00", "trade", 7.345, 7.0]
["2026-09-02T18:53:56.791593+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:56.793421+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.227078+00:00", "trade", 7.345, 384.0]
["2026-09-02T18:53:57.227139+00:00", "trade", 7.345, 200.0]
["2026-09-02T18:53:57.227153+00:00", "trade", 7.345, 200.0]
["2026-09-02T18:53:57.227256+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:57.227494+00:00", "trade", 7.345, 200.0]
["2026-09-02T18:53:57.227509+00:00", "trade", 7.345, 192.0]
["2026-09-02T18:53:57.227915+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:53:57.229727+00:00", "trade", 7.341, 724.0]
["2026-09-02T18:53:57.230409+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.230506+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.230555+00:00", "trade", 7.34, 9.0]
["2026-09-02T18:53:57.230733+00:00", "trade", 7.341, 391.0]
["2026-09-02T18:53:57.230951+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.327896+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.328233+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.642994+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.643276+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.643348+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.643399+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.643734+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.643856+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.643992+00:00", "trade", 7.34, 1100.0]
["2026-09-02T18:53:57.644308+00:00", "trade", 7.34, 500.0]
["2026-09-02T18:53:57.644443+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.644610+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:53:57.644617+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:53:57.644637+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:53:57.644653+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.644667+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.644810+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.644866+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:53:57.644890+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:53:57.644958+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:53:57.645315+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:53:57.645316+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.645403+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.645431+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.645483+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.645515+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.645715+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.645784+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.645791+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.645801+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.645968+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.645976+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.646194+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.646263+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.647059+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.647500+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.648537+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:53:57.969895+00:00", "trade", 7.3415, 135.0]
["2026-09-02T18:53:58.450867+00:00", "trade", 7.348, 1.0]
["2026-09-02T18:53:58.639419+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:00.965173+00:00", "trade", 7.3499, 300.0]
["2026-09-02T18:54:01.639491+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:01.640135+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:04.325637+00:00", "trade", 7.3471, 1040.0]
["2026-09-02T18:54:04.656599+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:54:05.221574+00:00", "trade", 7.345, 2.0]
["2026-09-02T18:54:09.077191+00:00", "trade", 7.345, 7.0]
["2026-09-02T18:54:09.699921+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:54:09.700721+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:10.854050+00:00", "trade", 7.34, 80.0]
["2026-09-02T18:54:10.854824+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:10.855277+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:12.380272+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:12.381699+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:12.750795+00:00", "trade", 7.34, 3.0]
["2026-09-02T18:54:12.751480+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:13.006214+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:13.189664+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:13.189876+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:13.189903+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:13.190070+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:13.190589+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:13.479272+00:00", "trade", 7.345, 152.0]
["2026-09-02T18:54:15.402445+00:00", "trade", 7.34, 280.0]
["2026-09-02T18:54:15.402892+00:00", "trade", 7.345, 10.0]
["2026-09-02T18:54:15.403930+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:15.403977+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:15.404388+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:15.407117+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:54:15.407181+00:00", "trade", 7.345, 4.0]
["2026-09-02T18:54:15.407923+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:15.549084+00:00", "trade", 7.3471, 3.0]
["2026-09-02T18:54:16.066652+00:00", "trade", 7.3471, 2.0]
["2026-09-02T18:54:17.719735+00:00", "trade", 7.341, 702.0]
["2026-09-02T18:54:17.720353+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:17.722038+00:00", "trade", 7.34, 300.0]
["2026-09-02T18:54:17.722038+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:17.722039+00:00", "trade", 7.34, 300.0]
["2026-09-02T18:54:17.722045+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:17.722059+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:17.722067+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:17.722073+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:17.722081+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:54:17.722087+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:17.722108+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:54:17.722109+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:17.722111+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:54:17.722116+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:17.722124+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:17.722130+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:17.722137+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:17.722201+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:54:17.722312+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:17.722323+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:17.722333+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:17.722367+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:54:17.722412+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:54:17.722416+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:54:17.722417+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:54:17.722427+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:54:17.722429+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:54:17.722430+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.722434+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.722449+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.722456+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.722462+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.722551+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.722668+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.722711+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.722882+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.722892+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.722914+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.722984+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.723006+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.723055+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.723882+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.724100+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.724959+00:00", "trade", 7.34, 174.0]
["2026-09-02T18:54:17.729946+00:00", "trade", 7.34, 5.0]
["2026-09-02T18:54:17.744873+00:00", "trade", 7.34, 21.0]
["2026-09-02T18:54:17.754830+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:17.766138+00:00", "trade", 7.34, 21.0]
["2026-09-02T18:54:18.190685+00:00", "trade", 7.3503, 100.0]
["2026-09-02T18:54:18.641248+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:18.641717+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:18.643520+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:18.644324+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:18.683998+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:19.639531+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:20.052250+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:20.178946+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:21.882927+00:00", "trade", 7.338, 20.0]
["2026-09-02T18:54:23.355164+00:00", "trade", 7.335, 14.0]
["2026-09-02T18:54:23.355853+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:23.383965+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:23.388563+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:23.389055+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:23.389430+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:23.389539+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:23.389569+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:23.389613+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:23.390104+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:23.390117+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:23.399005+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:23.399457+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:24.855847+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:24.856755+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:24.972301+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:27.320123+00:00", "trade", 7.335, 6.0]
["2026-09-02T18:54:28.024703+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:28.025857+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:28.025919+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:28.026373+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:28.026381+00:00", "trade", 7.335, 77.0]
["2026-09-02T18:54:28.026839+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:28.028219+00:00", "trade", 7.33, 2123.0]
["2026-09-02T18:54:28.028968+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:28.639518+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:28.640483+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:28.641443+00:00", "trade", 7.335, 200.0]
["2026-09-02T18:54:29.640115+00:00", "trade", 7.335, 200.0]
["2026-09-02T18:54:30.270328+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:30.270788+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:30.270806+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:30.271261+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:31.612045+00:00", "trade", 7.335, 50.0]
["2026-09-02T18:54:33.924268+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:33.924288+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:54:33.924602+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:33.924693+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:33.924798+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:54:33.924906+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:33.924948+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:33.924983+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:33.925179+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:33.925192+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:33.925606+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:33.934608+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:33.985285+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.040296+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.040682+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.040696+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:54:34.040702+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:54:34.040703+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:54:34.040719+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:54:34.040721+00:00", "trade", 7.33, 300.0]
["2026-09-02T18:54:34.040903+00:00", "quote", 7.32, 7.34]
["2026-09-02T18:54:34.040918+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.040964+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.041107+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.041119+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.041139+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:54:34.041144+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.041157+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:54:34.041213+00:00", "trade", 7.33, 7.0]
["2026-09-02T18:54:34.041214+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.041435+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.041492+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.041505+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.041712+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.041770+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.041960+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.043832+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.044274+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.044285+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.139311+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.158312+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:34.241708+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:37.112029+00:00", "trade", 7.335, 6.0]
["2026-09-02T18:54:37.112939+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:37.113165+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:37.113413+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:37.114061+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:37.114069+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:37.188623+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:42.535309+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:42.535778+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:42.536238+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:42.743010+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:42.743513+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:42.743524+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:42.743659+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:42.744159+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:42.752947+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:42.753404+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:42.753847+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:44.125487+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:44.125936+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:44.126406+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:44.127302+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:44.127765+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:44.211204+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:44.641770+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:44.642066+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:44.642181+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:44.642537+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:44.674841+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:44.748332+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:44.748840+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:44.748866+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:44.749264+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:45.554788+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:45.555201+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:45.555203+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:45.555240+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:45.555731+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:51.920656+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:52.536722+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:52.536752+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:52.537185+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:52.537663+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:52.538158+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:52.996088+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:52.996594+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:52.996607+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:52.997006+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:52.997085+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:52.997165+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:52.997444+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:53.006005+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:53.006457+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:53.006900+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:53.134306+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:53.142833+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:53.815776+00:00", "trade", 7.3462, 2.0]
["2026-09-02T18:54:56.560282+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:57.541178+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:57.541707+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:57.542192+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:57.638132+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:57.838909+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:57.838945+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:57.839484+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:57.839542+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:57.839544+00:00", "trade", 7.335, 89.0]
["2026-09-02T18:54:57.839814+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:57.839933+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:57.840255+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:57.840712+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:57.840827+00:00", "trade", 7.335, 89.0]
["2026-09-02T18:54:57.841194+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:54:57.846543+00:00", "trade", 7.335, 89.0]
["2026-09-02T18:54:57.847479+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:57.884644+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:54:58.304331+00:00", "trade", 7.34, 681.0]
["2026-09-02T18:55:02.191613+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:02.212125+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:02.212588+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:02.212896+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:02.213084+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:02.213355+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:02.213859+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:02.213872+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:02.214277+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:02.214345+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:02.214363+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:02.214727+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:02.214784+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:02.215108+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:02.217065+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:02.219122+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:02.221553+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:02.223302+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:02.223757+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:02.224604+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:03.017760+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:03.017875+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:03.023791+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:05.211051+00:00", "trade", 7.335, 11.0]
["2026-09-02T18:55:05.678669+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:05.679153+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:05.679173+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:05.679609+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:05.679621+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:05.688596+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:05.725987+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:06.368273+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:06.368949+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:06.373522+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:06.373895+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:06.374454+00:00", "trade", 7.335, 10.0]
["2026-09-02T18:55:06.374757+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:06.375031+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:06.375035+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:06.375105+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:06.375180+00:00", "trade", 7.34, 15.0]
["2026-09-02T18:55:06.375243+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:06.375248+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:06.375262+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:55:06.375264+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:06.375268+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:06.375272+00:00", "trade", 7.335, 15.0]
["2026-09-02T18:55:06.375275+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:06.375309+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:06.375328+00:00", "trade", 7.335, 85.0]
["2026-09-02T18:55:06.375503+00:00", "trade", 7.335, 89.0]
["2026-09-02T18:55:06.375506+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:06.375626+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:06.375671+00:00", "trade", 7.335, 11.0]
["2026-09-02T18:55:06.375718+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:06.376186+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:06.426298+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:06.475664+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:06.781734+00:00", "trade", 7.335, 200.0]
["2026-09-02T18:55:06.991103+00:00", "trade", 7.335, 25.0]
["2026-09-02T18:55:08.599126+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:08.645013+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:08.645530+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:08.645928+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:08.645984+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:08.655378+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:08.658516+00:00", "trade", 7.3301, 389.0]
["2026-09-02T18:55:08.659682+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:08.783181+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:10.756380+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:55:11.819248+00:00", "trade", 7.331, 81.0]
["2026-09-02T18:55:11.819295+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:11.819983+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:55:11.820016+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:55:11.820441+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:55:11.820448+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:55:11.820596+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:55:11.820596+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:11.820992+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:11.821004+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:11.821225+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:11.821380+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:11.821441+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:11.821453+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:11.821825+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:11.822257+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:11.823884+00:00", "trade", 7.32, 2219.0]
["2026-09-02T18:55:11.923679+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:11.924653+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:11.926603+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:11.938027+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:11.938449+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:12.111747+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:12.194537+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:14.733668+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:15.242372+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:15.251854+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:18.960099+00:00", "trade", 7.3252, 200.0]
["2026-09-02T18:55:23.612773+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:23.612901+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:23.612915+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:23.612953+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:23.613314+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:23.613373+00:00", "trade", 7.325, 25.0]
["2026-09-02T18:55:23.615943+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:23.618012+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:23.620569+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:24.022096+00:00", "trade", 7.325, 18.0]
["2026-09-02T18:55:24.075903+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:24.076791+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:24.076888+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:24.077165+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:24.077549+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:24.077562+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:24.078307+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:24.088348+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:25.599740+00:00", "trade", 7.3302, 100.0]
["2026-09-02T18:55:33.330063+00:00", "trade", 7.325, 10.0]
["2026-09-02T18:55:35.094817+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:36.673570+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:37.127628+00:00", "trade", 7.33, 3.0]
["2026-09-02T18:55:40.962683+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:42.366012+00:00", "trade", 7.325, 5.0]
["2026-09-02T18:55:46.360797+00:00", "trade", 7.3238, 100.0]
["2026-09-02T18:55:46.639608+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:46.711136+00:00", "trade", 7.328, 1.0]
["2026-09-02T18:55:48.018050+00:00", "trade", 7.328, 100.0]
["2026-09-02T18:55:48.380141+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:52.432163+00:00", "trade", 7.3352, 100.0]
["2026-09-02T18:55:53.005135+00:00", "trade", 7.32, 1309.0]
["2026-09-02T18:55:53.303881+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:53.303951+00:00", "trade", 7.325, 113.0]
["2026-09-02T18:55:53.304011+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:53.304110+00:00", "trade", 7.325, 113.0]
["2026-09-02T18:55:53.304146+00:00", "trade", 7.325, 74.0]
["2026-09-02T18:55:53.304177+00:00", "trade", 7.325, 9.0]
["2026-09-02T18:55:53.304435+00:00", "trade", 7.325, 113.0]
["2026-09-02T18:55:53.304496+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:53.304854+00:00", "trade", 7.325, 87.0]
["2026-09-02T18:55:53.304881+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:53.305618+00:00", "trade", 7.325, 87.0]
["2026-09-02T18:55:53.307758+00:00", "trade", 7.325, 113.0]
["2026-09-02T18:55:53.309097+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:53.348886+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:53.587710+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:53.590438+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:53.590581+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:54.467045+00:00", "trade", 7.325, 113.0]
["2026-09-02T18:55:54.508611+00:00", "trade", 7.325, 87.0]
["2026-09-02T18:55:54.516136+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:54.516146+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:54.516181+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:54.516593+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:54.516769+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:54.517292+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:54.517735+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:54.522094+00:00", "trade", 7.325, 14.0]
["2026-09-02T18:55:54.522674+00:00", "trade", 7.325, 12.0]
["2026-09-02T18:55:54.522764+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:54.526722+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:57.754751+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:57.758970+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:55:57.759053+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:57.759445+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:55:57.775403+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:56:01.896089+00:00", "trade", 7.325, 6.0]
["2026-09-02T18:56:07.863300+00:00", "trade", 7.33, 300.0]
["2026-09-02T18:56:07.863301+00:00", "trade", 7.33, 600.0]
["2026-09-02T18:56:07.863302+00:00", "trade", 7.33, 35.0]
["2026-09-02T18:56:07.863305+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:56:07.863307+00:00", "trade", 7.33, 600.0]
["2026-09-02T18:56:07.863308+00:00", "trade", 7.33, 6.0]
["2026-09-02T18:56:07.863327+00:00", "trade", 7.33, 500.0]
["2026-09-02T18:56:07.863330+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:56:07.863330+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:07.863331+00:00", "trade", 7.33, 190.0]
["2026-09-02T18:56:07.863331+00:00", "trade", 7.33, 78.0]
["2026-09-02T18:56:07.863337+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:07.863349+00:00", "trade", 7.33, 22.0]
["2026-09-02T18:56:07.863351+00:00", "trade", 7.33, 10.0]
["2026-09-02T18:56:07.863356+00:00", "trade", 7.33, 500.0]
["2026-09-02T18:56:07.863359+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:07.863361+00:00", "trade", 7.33, 1000.0]
["2026-09-02T18:56:07.863367+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:07.863368+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:56:07.863369+00:00", "trade", 7.33, 1000.0]
["2026-09-02T18:56:07.863373+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:56:07.863374+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:07.863380+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:56:07.863384+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:56:07.863434+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:07.863441+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:07.863462+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:07.863470+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:07.863478+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:07.863493+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:07.863497+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:07.863506+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:07.863513+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:07.863520+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:07.863557+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:56:07.863571+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:56:07.863577+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:56:07.863584+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:56:07.863590+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:56:07.863597+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:56:07.863612+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:56:07.863618+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:56:07.863633+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:56:07.863636+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:56:07.863641+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:56:07.863647+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:56:07.863681+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:56:07.863683+00:00", "trade", 7.33, 9.0]
["2026-09-02T18:56:07.863683+00:00", "trade", 7.33, 1.0]
["2026-09-02T18:56:07.863683+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:56:07.863685+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.863687+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:56:07.863824+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.863853+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.863861+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.863906+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.864083+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.864112+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:56:07.864142+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.864335+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.864397+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.864586+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.864978+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.866104+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:56:07.907926+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:56:07.907985+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.908022+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.909685+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:56:07.909698+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:56:07.910371+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.910378+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.910390+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.910402+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.910454+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.910463+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.910538+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.911024+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.911076+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:56:07.911145+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.911634+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.911650+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.914304+00:00", "trade", 7.335, 13.0]
["2026-09-02T18:56:07.914753+00:00", "trade", 7.335, 87.0]
["2026-09-02T18:56:07.914784+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:07.915233+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:08.028821+00:00", "trade", 7.335, 5.0]
["2026-09-02T18:56:08.029609+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:08.312322+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:08.325758+00:00", "trade", 7.335, 105.0]
["2026-09-02T18:56:08.327215+00:00", "trade", 7.335, 105.0]
["2026-09-02T18:56:08.391933+00:00", "trade", 7.335, 190.0]
["2026-09-02T18:56:08.405859+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:56:08.407675+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:56:09.090567+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:09.098416+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:10.955657+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:13.448979+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:13.525812+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:14.970130+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:16.059172+00:00", "trade", 7.3304, 2.0]
["2026-09-02T18:56:16.059850+00:00", "trade", 7.335, 7.0]
["2026-09-02T18:56:16.060765+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:16.164621+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:16.172231+00:00", "trade", 7.335, 270.0]
["2026-09-02T18:56:16.173396+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:16.240299+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:16.575827+00:00", "trade", 7.3305, 2.0]
["2026-09-02T18:56:16.614791+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:17.714956+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:17.715042+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:17.715085+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:17.715417+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:18.428195+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:22.768254+00:00", "trade", 7.335, 234.0]
["2026-09-02T18:56:23.030139+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:23.030193+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:23.455926+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:29.562926+00:00", "trade", 7.335, 1500.0]
["2026-09-02T18:56:30.097460+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:56:30.098520+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:30.100334+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:30.102537+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:56:30.102588+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:30.103026+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:30.103554+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:56:30.107393+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:30.107394+00:00", "trade", 7.34, 400.0]
["2026-09-02T18:56:30.107398+00:00", "trade", 7.34, 2.0]
["2026-09-02T18:56:30.107398+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:56:30.107399+00:00", "trade", 7.34, 602.0]
["2026-09-02T18:56:30.107399+00:00", "trade", 7.34, 52.0]
["2026-09-02T18:56:30.107407+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:56:30.107407+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:30.107421+00:00", "trade", 7.34, 200.0]
["2026-09-02T18:56:30.107422+00:00", "trade", 7.34, 298.0]
["2026-09-02T18:56:30.107433+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:30.107453+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:30.107458+00:00", "trade", 7.34, 40.0]
["2026-09-02T18:56:30.107477+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:56:30.107549+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:56:30.107716+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:56:30.107786+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:56:30.107786+00:00", "trade", 7.34, 4.0]
["2026-09-02T18:56:30.107787+00:00", "trade", 7.34, 31.0]
["2026-09-02T18:56:30.107787+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:30.107788+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:56:30.107815+00:00", "trade", 7.34, 3.0]
["2026-09-02T18:56:30.107852+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:30.107859+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:30.107875+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:30.107891+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:30.107906+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:30.107910+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:30.107933+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:30.108027+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:30.108385+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:30.108405+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:30.108440+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:30.108748+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:30.123796+00:00", "trade", 7.345, 51.0]
["2026-09-02T18:56:30.135476+00:00", "trade", 7.345, 51.0]
["2026-09-02T18:56:30.213869+00:00", "trade", 7.345, 51.0]
["2026-09-02T18:56:31.652389+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:32.304302+00:00", "trade", 7.35, 1.0]
["2026-09-02T18:56:32.327483+00:00", "trade", 7.3486, 6.0]
["2026-09-02T18:56:33.895266+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:33.895697+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:33.896200+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:33.896214+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:33.896345+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:33.896828+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:33.896846+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:35.586007+00:00", "trade", 7.345, 100.0]
["2026-09-02T18:56:35.586862+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:56:35.587009+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:56:35.587073+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:56:35.587154+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:35.587161+00:00", "trade", 7.34, 7.0]
["2026-09-02T18:56:35.587383+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:35.587644+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:35.587732+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:56:35.587775+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:56:35.587907+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:35.587923+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:35.587967+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:35.587986+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:35.588246+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:35.588345+00:00", "trade", 7.34, 48.0]
["2026-09-02T18:56:35.588386+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:35.588409+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:56:35.588416+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:56:35.588429+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:56:35.588444+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:35.588451+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:35.588467+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:35.588474+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:35.588542+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:56:35.588771+00:00", "trade", 7.34, 14.0]
["2026-09-02T18:56:35.588957+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:35.588976+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:36.320258+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:37.243632+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:38.437799+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:38.517842+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:56:38.517842+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:38.518335+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:38.518422+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:40.592682+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:40.592696+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:40.594373+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:40.624271+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:48.897024+00:00", "trade", 7.34, 10.0]
["2026-09-02T18:56:48.897026+00:00", "trade", 7.34, 300.0]
["2026-09-02T18:56:48.897039+00:00", "trade", 7.34, 36.0]
["2026-09-02T18:56:48.897053+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:48.897060+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:48.897067+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:48.897073+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:56:48.897073+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:48.897086+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:48.897093+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:48.897100+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:48.897107+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:48.897127+00:00", "quote", 7.34, 7.35]
["2026-09-02T18:56:48.897157+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:56:48.897172+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:56:48.897178+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:56:48.897185+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:56:48.897199+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:56:48.897205+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:56:48.897292+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:56:48.897305+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:56:48.897352+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:56:48.897359+00:00", "quote", 7.34, 7.34]
["2026-09-02T18:56:48.897395+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:56:48.897411+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:56:48.897425+00:00", "trade", 7.345, 6.0]
["2026-09-02T18:56:48.897520+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.897620+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.897757+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.897776+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.897794+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.897842+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.897850+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.898075+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.898106+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.898118+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.898303+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.898468+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.899647+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.899662+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.901450+00:00", "trade", 7.331, 929.0]
["2026-09-02T18:56:48.903503+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:56:48.903514+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:56:48.903515+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.903519+00:00", "trade", 7.33, 625.0]
["2026-09-02T18:56:48.903595+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.904003+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.906545+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.907102+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.911013+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.916731+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:48.999845+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:49.547063+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:50.325498+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:50.326612+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:52.137311+00:00", "trade", 7.3526, 500.0]
["2026-09-02T18:56:52.138606+00:00", "trade", 7.3526, 300.0]
["2026-09-02T18:56:52.139919+00:00", "trade", 7.3526, 200.0]
["2026-09-02T18:56:52.141133+00:00", "trade", 7.3526, 100.0]
["2026-09-02T18:56:52.142193+00:00", "trade", 7.3526, 100.0]
["2026-09-02T18:56:52.143384+00:00", "trade", 7.3526, 700.0]
["2026-09-02T18:56:52.539857+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:54.343651+00:00", "trade", 7.3309, 2.0]
["2026-09-02T18:56:59.229998+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:56:59.229998+00:00", "trade", 7.33, 300.0]
["2026-09-02T18:56:59.230003+00:00", "trade", 7.33, 400.0]
["2026-09-02T18:56:59.230005+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:56:59.230014+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:59.230021+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:59.230028+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:59.230036+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:59.230050+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:56:59.230058+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:59.230077+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:59.230280+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:59.230291+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:59.230384+00:00", "trade", 7.33, 400.0]
["2026-09-02T18:56:59.230406+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:56:59.230430+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:59.230452+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:56:59.230508+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:56:59.230522+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:56:59.230528+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:56:59.230534+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:56:59.230541+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:56:59.230544+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:56:59.230571+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:56:59.230574+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.230669+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.230775+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.230782+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.231030+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.231096+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.231129+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.231141+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.231313+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.232453+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.233254+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:56:59.233332+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:56:59.234055+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.234536+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.234555+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.234988+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.235725+00:00", "trade", 7.321, 500.0]
["2026-09-02T18:56:59.236525+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:56:59.236699+00:00", "trade", 7.321, 200.0]
["2026-09-02T18:56:59.244015+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.244967+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:56:59.260516+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.330150+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.591815+00:00", "trade", 7.325, 6.0]
["2026-09-02T18:56:59.661073+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.661318+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:56:59.662080+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:56:59.696904+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:57:00.438881+00:00", "trade", 7.325, 200.0]
["2026-09-02T18:57:01.253433+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:01.258893+00:00", "trade", 7.325, 200.0]
["2026-09-02T18:57:01.299109+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:01.675850+00:00", "trade", 7.32, 4.0]
["2026-09-02T18:57:01.677022+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:01.677061+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:01.792119+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.080069+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.081110+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.608310+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:57:02.609037+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:57:02.609038+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.609120+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:57:02.609125+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.609242+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:57:02.609282+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.609400+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.609407+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.609508+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:57:02.609609+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.609904+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.610012+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.610029+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.610049+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.610365+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.610483+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.619080+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.619535+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:02.697534+00:00", "trade", 7.325, 7.0]
["2026-09-02T18:57:04.397360+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:05.763071+00:00", "trade", 7.328, 2.0]
["2026-09-02T18:57:06.120169+00:00", "trade", 7.325, 707.0]
["2026-09-02T18:57:06.135460+00:00", "trade", 7.325, 1293.0]
["2026-09-02T18:57:06.178791+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:57:06.181479+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:57:06.331253+00:00", "trade", 7.3203, 300.0]
["2026-09-02T18:57:06.999005+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:57:07.000173+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:07.000630+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:07.003265+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:57:07.203738+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:07.569798+00:00", "trade", 7.325, 10.0]
["2026-09-02T18:57:07.819095+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:57:07.820371+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:57:08.461464+00:00", "trade", 7.325, 7.0]
["2026-09-02T18:57:10.590400+00:00", "trade", 7.325, 124.0]
["2026-09-02T18:57:12.523105+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:12.523566+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:12.626882+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:12.639647+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:15.391151+00:00", "trade", 7.325, 6.0]
["2026-09-02T18:57:15.845748+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:15.868491+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:15.992491+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:16.084582+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:17.048314+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:57:17.048391+00:00", "trade", 7.32, 2.0]
["2026-09-02T18:57:17.048399+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:57:17.048461+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:57:17.048530+00:00", "trade", 7.32, 98.0]
["2026-09-02T18:57:17.048627+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:17.048742+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:17.048833+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:57:17.049291+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:17.049302+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:17.049379+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:17.049742+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:17.053752+00:00", "trade", 7.325, 11.0]
["2026-09-02T18:57:17.055460+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:17.057118+00:00", "trade", 7.325, 14.0]
["2026-09-02T18:57:17.659336+00:00", "trade", 7.325, 200.0]
["2026-09-02T18:57:25.201156+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:26.700274+00:00", "trade", 7.325, 2.0]
["2026-09-02T18:57:26.700961+00:00", "trade", 7.325, 8.0]
["2026-09-02T18:57:26.701091+00:00", "trade", 7.325, 24.0]
["2026-09-02T18:57:27.360114+00:00", "trade", 7.325, 51.0]
["2026-09-02T18:57:27.361590+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:27.362056+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:29.531303+00:00", "trade", 7.325, 1.0]
["2026-09-02T18:57:33.947237+00:00", "trade", 7.3423, 100.0]
["2026-09-02T18:57:36.006019+00:00", "trade", 7.325, 10.0]
["2026-09-02T18:57:40.800029+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:44.541185+00:00", "trade", 7.325, 15.0]
["2026-09-02T18:57:44.541847+00:00", "trade", 7.325, 7.0]
["2026-09-02T18:57:44.792259+00:00", "trade", 7.325, 6.0]
["2026-09-02T18:57:54.021711+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:54.068028+00:00", "trade", 7.325, 13.0]
["2026-09-02T18:57:54.071062+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:54.071476+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:54.071935+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:56.595329+00:00", "trade", 7.33, 9.0]
["2026-09-02T18:57:56.596182+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:57:56.596282+00:00", "trade", 7.33, 10.0]
["2026-09-02T18:57:56.598932+00:00", "trade", 7.33, 10.0]
["2026-09-02T18:57:56.599258+00:00", "trade", 7.33, 12.0]
["2026-09-02T18:57:59.161485+00:00", "trade", 7.3512, 34.0]
["2026-09-02T18:58:03.769121+00:00", "trade", 7.325, 200.0]
["2026-09-02T18:58:03.769805+00:00", "trade", 7.325, 8.0]
["2026-09-02T18:58:06.169787+00:00", "trade", 7.3424, 13.0]
["2026-09-02T18:58:08.834972+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:08.836692+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:09.766487+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:10.966241+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:11.227787+00:00", "trade", 7.322, 1.0]
["2026-09-02T18:58:12.975647+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:12.976108+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:13.484367+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:16.567764+00:00", "trade", 7.3303, 3.0]
["2026-09-02T18:58:17.040054+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:17.040665+00:00", "trade", 7.33, 10.0]
["2026-09-02T18:58:17.085346+00:00", "trade", 7.3303, 2.0]
["2026-09-02T18:58:22.697616+00:00", "trade", 7.33, 500.0]
["2026-09-02T18:58:22.697616+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:22.697618+00:00", "trade", 7.33, 500.0]
["2026-09-02T18:58:22.697619+00:00", "trade", 7.33, 600.0]
["2026-09-02T18:58:22.697620+00:00", "trade", 7.33, 1000.0]
["2026-09-02T18:58:22.697622+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:22.697623+00:00", "trade", 7.33, 500.0]
["2026-09-02T18:58:22.697624+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:58:22.697629+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:22.697649+00:00", "trade", 7.33, 500.0]
["2026-09-02T18:58:22.697650+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:22.697654+00:00", "trade", 7.33, 500.0]
["2026-09-02T18:58:22.697658+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:22.697659+00:00", "trade", 7.33, 300.0]
["2026-09-02T18:58:22.697664+00:00", "trade", 7.33, 500.0]
["2026-09-02T18:58:22.697665+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:22.697703+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:58:22.697705+00:00", "trade", 7.33, 20.0]
["2026-09-02T18:58:22.697709+00:00", "trade", 7.33, 36.0]
["2026-09-02T18:58:22.697712+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:22.697717+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:58:22.697718+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:22.697725+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:22.697732+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:22.697738+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:22.697741+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.697799+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.697829+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.697843+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.697850+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.697857+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.697863+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.697878+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.697884+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.697897+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.697911+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.698022+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.698028+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.698035+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.698044+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.698098+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:58:22.698107+00:00", "trade", 7.33, 25.0]
["2026-09-02T18:58:22.698109+00:00", "trade", 7.33, 27.0]
["2026-09-02T18:58:22.698110+00:00", "trade", 7.33, 97.0]
["2026-09-02T18:58:22.698110+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:58:22.698110+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:58:22.698111+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.698114+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:58:22.698118+00:00", "trade", 7.33, 1.0]
["2026-09-02T18:58:22.698118+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:58:22.698134+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:22.698137+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:58:22.698137+00:00", "trade", 7.33, 60.0]
["2026-09-02T18:58:22.698137+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:22.698495+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:22.698703+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:22.699010+00:00", "trade", 7.335, 12.0]
["2026-09-02T18:58:22.699107+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:22.702259+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:58:22.702286+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:58:22.712373+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:22.798159+00:00", "trade", 7.335, 7.0]
["2026-09-02T18:58:23.300534+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:23.300782+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:58:24.300877+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:24.310379+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:58:24.314964+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:33.399738+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:33.400201+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:35.018112+00:00", "trade", 7.335, 10.0]
["2026-09-02T18:58:35.038258+00:00", "trade", 7.335, 100.0]
["2026-09-02T18:58:40.294118+00:00", "trade", 7.335, 1.0]
["2026-09-02T18:58:40.294789+00:00", "trade", 7.335, 5.0]
["2026-09-02T18:58:40.302148+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:58:40.355627+00:00", "trade", 7.335, 25.0]
["2026-09-02T18:58:40.355915+00:00", "trade", 7.335, 9.0]
["2026-09-02T18:58:49.294627+00:00", "trade", 7.3331, 2.0]
["2026-09-02T18:58:49.295373+00:00", "trade", 7.335, 5.0]
["2026-09-02T18:58:49.313562+00:00", "trade", 7.3331, 1.0]
["2026-09-02T18:58:49.770665+00:00", "trade", 7.3321, 1.0]
["2026-09-02T18:58:51.582827+00:00", "trade", 7.3314, 500.0]
["2026-09-02T18:58:51.582872+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:52.404694+00:00", "trade", 7.335, 200.0]
["2026-09-02T18:58:53.982324+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:54.855527+00:00", "trade", 7.3277, 2.0]
["2026-09-02T18:58:55.237559+00:00", "trade", 7.335, 38.0]
["2026-09-02T18:58:55.238291+00:00", "trade", 7.335, 348.0]
["2026-09-02T18:58:55.238383+00:00", "trade", 7.335, 38.0]
["2026-09-02T18:58:55.238419+00:00", "trade", 7.335, 124.0]
["2026-09-02T18:58:55.238642+00:00", "trade", 7.335, 384.0]
["2026-09-02T18:58:55.238660+00:00", "trade", 7.335, 192.0]
["2026-09-02T18:58:55.240365+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:58:55.241053+00:00", "trade", 7.33, 300.0]
["2026-09-02T18:58:55.241054+00:00", "trade", 7.33, 200.0]
["2026-09-02T18:58:55.241073+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:55.241079+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:55.241084+00:00", "trade", 7.33, 2.0]
["2026-09-02T18:58:55.241086+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:55.241107+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:55.241114+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:55.241114+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:55.241121+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:55.241134+00:00", "trade", 7.33, 10.0]
["2026-09-02T18:58:55.241134+00:00", "quote", 7.33, 7.34]
["2026-09-02T18:58:55.241185+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:55.241193+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:55.241199+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:55.241207+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:55.241214+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:55.241290+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:55.241292+00:00", "trade", 7.33, 1103.0]
["2026-09-02T18:58:55.241312+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:55.241452+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:58:55.241455+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:58:55.241456+00:00", "quote", 7.33, 7.33]
["2026-09-02T18:58:55.241546+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:58:55.241547+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.241667+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.241724+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.241930+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.242012+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.242058+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.242075+00:00", "trade", 7.33, 72.0]
["2026-09-02T18:58:55.242234+00:00", "trade", 7.33, 12.0]
["2026-09-02T18:58:55.242360+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.242731+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:58:55.245773+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.245999+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:58:55.246159+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.246612+00:00", "trade", 7.325, 92.0]
["2026-09-02T18:58:55.248071+00:00", "trade", 7.32, 187.0]
["2026-09-02T18:58:55.248815+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.248867+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.252002+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.300705+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.306954+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.341201+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.342373+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.342418+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:55.919768+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:58:58.349239+00:00", "trade", 7.325, 2.0]
["2026-09-02T18:58:58.351269+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:58:58.352529+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:58:58.354401+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:58:58.392540+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:59:01.056960+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:01.402467+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:02.085042+00:00", "trade", 7.325, 4.0]
["2026-09-02T18:59:02.466380+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:02.948263+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:04.426702+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:59:04.426735+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:59:04.426761+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:59:04.427072+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:59:04.427115+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:59:04.428984+00:00", "trade", 7.32, 1500.0]
["2026-09-02T18:59:04.429734+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:05.340121+00:00", "trade", 7.3223, 639.0]
["2026-09-02T18:59:05.341289+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:05.531430+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:05.676204+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:05.714479+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:05.773355+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:05.773677+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:05.774131+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:05.777148+00:00", "trade", 7.32, 1.0]
["2026-09-02T18:59:05.777230+00:00", "trade", 7.32, 400.0]
["2026-09-02T18:59:05.777973+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:05.779036+00:00", "trade", 7.32, 199.0]
["2026-09-02T18:59:05.780193+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:05.919050+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:06.017133+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:06.113852+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:06.282023+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:06.556285+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.065107+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.085282+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.085789+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.085801+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.086255+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.095229+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.223315+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.388050+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.388552+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.388570+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.388586+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.389037+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.397998+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.516704+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.779751+00:00", "trade", 7.325, 2.0]
["2026-09-02T18:59:07.794062+00:00", "trade", 7.3205, 530.0]
["2026-09-02T18:59:07.794970+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.795482+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.795494+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.795955+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.795999+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.804929+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:07.888733+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:09.222280+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:16.306249+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:18.420250+00:00", "trade", 7.325, 4.0]
["2026-09-02T18:59:18.421081+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:18.529956+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:20.274369+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:29.476382+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:30.670877+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:40.390560+00:00", "trade", 7.322, 85.0]
["2026-09-02T18:59:40.391369+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:40.479701+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:42.051760+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.123789+00:00", "trade", 7.32, 149.0]
["2026-09-02T18:59:50.124084+00:00", "trade", 7.32, 5.0]
["2026-09-02T18:59:50.124086+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:59:50.124163+00:00", "trade", 7.32, 51.0]
["2026-09-02T18:59:50.124205+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.124225+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.124357+00:00", "trade", 7.32, 3.0]
["2026-09-02T18:59:50.124370+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.124410+00:00", "trade", 7.32, 18.0]
["2026-09-02T18:59:50.124466+00:00", "trade", 7.32, 9.0]
["2026-09-02T18:59:50.124512+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.124516+00:00", "trade", 7.32, 49.0]
["2026-09-02T18:59:50.124583+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:59:50.124587+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:59:50.124621+00:00", "trade", 7.32, 43.0]
["2026-09-02T18:59:50.124665+00:00", "trade", 7.32, 70.0]
["2026-09-02T18:59:50.124724+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:59:50.124736+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.124749+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.124943+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.124994+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.125134+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.125435+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.125615+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.125924+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.126116+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:59:50.126656+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.127584+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:59:50.127932+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:59:50.129815+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:59:50.130632+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:59:50.130741+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.130828+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:59:50.130828+00:00", "trade", 7.32, 15.0]
["2026-09-02T18:59:50.130880+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.130893+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.130900+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.130907+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.130912+00:00", "trade", 7.32, 39.0]
["2026-09-02T18:59:50.130914+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.130933+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.130942+00:00", "trade", 7.32, 39.0]
["2026-09-02T18:59:50.130952+00:00", "trade", 7.32, 39.0]
["2026-09-02T18:59:50.130952+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:59:50.131132+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.131138+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.131150+00:00", "trade", 7.32, 200.0]
["2026-09-02T18:59:50.131152+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.131158+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:59:50.131172+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:59:50.131227+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:59:50.131235+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:59:50.131237+00:00", "trade", 7.32, 48.0]
["2026-09-02T18:59:50.131238+00:00", "trade", 7.32, 100.0]
["2026-09-02T18:59:50.131239+00:00", "quote", 7.32, 7.32]
["2026-09-02T18:59:50.131241+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.131249+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.131342+00:00", "trade", 7.32, 39.0]
["2026-09-02T18:59:50.131391+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.131643+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.131771+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.131814+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.131863+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.132270+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.132598+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.132751+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.132790+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.160769+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:59:50.165649+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:59:50.166384+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:59:50.167547+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:59:50.279302+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:59:50.280034+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.281152+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:59:50.283268+00:00", "trade", 7.325, 100.0]
["2026-09-02T18:59:50.349485+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.350166+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:50.350412+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:51.130516+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:51.131442+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:51.131845+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:51.132301+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:53.063593+00:00", "quote", 7.32, 7.33]
["2026-09-02T18:59:58.187545+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:00.075913+00:00", "trade", 7.3249, 4.0]
["2026-09-02T19:00:00.076052+00:00", "trade", 7.3201, 1.0]
["2026-09-02T19:00:00.710646+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:00.711163+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:00.711174+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:00.854684+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:01.525613+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:01.525627+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:01.592261+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:03.331530+00:00", "trade", 7.33, 34.0]
["2026-09-02T19:00:03.331546+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:03.331962+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:03.332051+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:03.332511+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:08.627387+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:11.866043+00:00", "trade", 7.325, 3.0]
["2026-09-02T19:00:11.866530+00:00", "trade", 7.325, 3.0]
["2026-09-02T19:00:17.076277+00:00", "trade", 7.327, 3.0]
["2026-09-02T19:00:17.597242+00:00", "trade", 7.327, 2.0]
["2026-09-02T19:00:22.190254+00:00", "trade", 7.33, 1.0]
["2026-09-02T19:00:22.190724+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:23.526152+00:00", "trade", 7.3467, 100.0]
["2026-09-02T19:00:23.528124+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:23.590897+00:00", "trade", 7.33, 41.0]
["2026-09-02T19:00:31.098487+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:00:31.098487+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098488+00:00", "trade", 7.33, 400.0]
["2026-09-02T19:00:31.098495+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098502+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098511+00:00", "trade", 7.33, 400.0]
["2026-09-02T19:00:31.098512+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:00:31.098537+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098540+00:00", "trade", 7.33, 68.0]
["2026-09-02T19:00:31.098541+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:00:31.098544+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:00:31.098548+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:00:31.098580+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098587+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098593+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098599+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098611+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:00:31.098612+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098618+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098624+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098631+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098646+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098653+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098660+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098667+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098673+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098680+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098693+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:31.098697+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:00:31.098726+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:00:31.098728+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:00:31.098735+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:00:31.098741+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:00:31.098748+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:00:31.098755+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:00:31.098762+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:00:31.098791+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:00:31.098817+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:00:31.098830+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:00:31.098837+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:00:31.098845+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:00:31.098851+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:00:31.098894+00:00", "trade", 7.33, 41.0]
["2026-09-02T19:00:31.098913+00:00", "trade", 7.33, 24.0]
["2026-09-02T19:00:31.098915+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:00:31.098917+00:00", "trade", 7.33, 43.0]
["2026-09-02T19:00:31.098917+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:00:31.098917+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:00:31.098962+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:00:31.098963+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.099043+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.099049+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.099073+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.099088+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.099103+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.099111+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.099160+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.099250+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.099289+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.099296+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.099402+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.099434+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.099609+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.099716+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.099810+00:00", "trade", 7.335, 15.0]
["2026-09-02T19:00:31.100476+00:00", "trade", 7.33, 6.0]
["2026-09-02T19:00:31.108805+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.109517+00:00", "trade", 7.335, 37.0]
["2026-09-02T19:00:31.134454+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.468780+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:31.791180+00:00", "trade", 7.335, 77.0]
["2026-09-02T19:00:31.791476+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:33.098129+00:00", "trade", 7.34, 408.0]
["2026-09-02T19:00:33.098501+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:33.098931+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:33.098953+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:33.099403+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:38.402070+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:38.618119+00:00", "trade", 7.3457, 100.0]
["2026-09-02T19:00:38.694761+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:38.694815+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:38.695680+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:40.116671+00:00", "trade", 7.335, 28.0]
["2026-09-02T19:00:40.131889+00:00", "trade", 7.33, 172.0]
["2026-09-02T19:00:40.335095+00:00", "trade", 7.335, 1.0]
["2026-09-02T19:00:42.170446+00:00", "trade", 7.34, 35.0]
["2026-09-02T19:00:42.170447+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:42.170651+00:00", "trade", 7.34, 30.0]
["2026-09-02T19:00:42.170902+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:42.170989+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:42.171362+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:42.172306+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:42.421124+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:44.369008+00:00", "trade", 7.3321, 4.0]
["2026-09-02T19:00:49.560095+00:00", "trade", 7.335, 28.0]
["2026-09-02T19:00:49.560737+00:00", "trade", 7.335, 384.0]
["2026-09-02T19:00:49.560738+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:00:49.560739+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:00:49.560786+00:00", "trade", 7.335, 300.0]
["2026-09-02T19:00:49.560787+00:00", "trade", 7.335, 348.0]
["2026-09-02T19:00:49.560790+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:00:49.560794+00:00", "trade", 7.335, 52.0]
["2026-09-02T19:00:49.560848+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:49.560921+00:00", "trade", 7.335, 174.0]
["2026-09-02T19:00:49.561154+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:00:49.561170+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:00:49.561610+00:00", "trade", 7.335, 28.0]
["2026-09-02T19:00:49.561742+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:49.563535+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:00:49.564022+00:00", "trade", 7.33, 9.0]
["2026-09-02T19:00:49.564281+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:49.564341+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:49.564380+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:49.564547+00:00", "trade", 7.33, 477.0]
["2026-09-02T19:00:49.564722+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:00:49.565293+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:49.565381+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:49.565905+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:49.575350+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:49.601070+00:00", "trade", 7.335, 28.0]
["2026-09-02T19:00:49.601847+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:50.119652+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:50.740041+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:50.740507+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:55.364902+00:00", "trade", 7.3263, 2.0]
["2026-09-02T19:00:55.785580+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:55.785654+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:57.215394+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:57.215888+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:57.320477+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:57.320963+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:57.367233+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:57.940659+00:00", "trade", 7.331, 711.0]
["2026-09-02T19:00:57.941862+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:57.942207+00:00", "trade", 7.33, 70.0]
["2026-09-02T19:00:57.942208+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:00:57.942229+00:00", "trade", 7.33, 186.0]
["2026-09-02T19:00:57.942249+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:00:57.942256+00:00", "trade", 7.33, 18.0]
["2026-09-02T19:00:57.942279+00:00", "trade", 7.33, 15.0]
["2026-09-02T19:00:57.942290+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:57.942303+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:57.942309+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:57.942316+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:57.942330+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:57.942340+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:00:57.942346+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:00:57.942411+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.942426+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.942432+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.942439+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.942454+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.942762+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.942818+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.942834+00:00", "trade", 7.33, 25.0]
["2026-09-02T19:00:57.942902+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.942923+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.942939+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.942988+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.943209+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.943281+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.943392+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.943416+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.944690+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.944711+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:00:57.944754+00:00", "trade", 7.325, 200.0]
["2026-09-02T19:00:57.945437+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.947260+00:00", "trade", 7.32, 900.0]
["2026-09-02T19:00:57.948053+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:57.957083+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:58.179614+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:58.180881+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:58.799124+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:58.799533+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:58.802204+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:58.803375+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:58.805343+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:58.951719+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:58.951731+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:00:58.953329+00:00", "trade", 7.32, 48.0]
["2026-09-02T19:01:02.723881+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:02.724336+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:03.521260+00:00", "trade", 7.325, 10.0]
["2026-09-02T19:01:03.521551+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:03.521639+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:03.522097+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:03.590277+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:01:03.966439+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:01:06.521148+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:06.730196+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:01:06.730213+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:01:06.730326+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:01:06.731377+00:00", "trade", 7.325, 300.0]
["2026-09-02T19:01:06.732176+00:00", "trade", 7.325, 1000.0]
["2026-09-02T19:01:06.732520+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:01:06.732855+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:01:06.732856+00:00", "trade", 7.325, 16.0]
["2026-09-02T19:01:06.733033+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:06.736956+00:00", "trade", 7.321, 100.0]
["2026-09-02T19:01:06.737699+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:06.742246+00:00", "trade", 7.32, 384.0]
["2026-09-02T19:01:06.744971+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:01:06.760218+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:01:06.996706+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:01:06.999349+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:01:07.769765+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:01:07.770496+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:07.770562+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:07.770956+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:08.239945+00:00", "trade", 7.3425, 100.0]
["2026-09-02T19:01:11.470568+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:01:11.471063+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:11.552032+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:01:25.105981+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:25.107285+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:32.909821+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:34.076206+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:34.405541+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:35.414479+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:36.402363+00:00", "trade", 7.32, 1.0]
["2026-09-02T19:01:36.403071+00:00", "trade", 7.32, 16.0]
["2026-09-02T19:01:36.403621+00:00", "trade", 7.32, 5.0]
["2026-09-02T19:01:36.403621+00:00", "trade", 7.32, 18.0]
["2026-09-02T19:01:36.403622+00:00", "trade", 7.32, 5.0]
["2026-09-02T19:01:36.403623+00:00", "trade", 7.32, 6.0]
["2026-09-02T19:01:36.403629+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:01:36.403654+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:36.403666+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:01:36.403668+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:36.403670+00:00", "trade", 7.32, 6.0]
["2026-09-02T19:01:36.403673+00:00", "trade", 7.32, 12.0]
["2026-09-02T19:01:36.403678+00:00", "trade", 7.32, 97.0]
["2026-09-02T19:01:36.403681+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:36.403688+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:36.403694+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:36.403707+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:36.403714+00:00", "trade", 7.32, 6.0]
["2026-09-02T19:01:36.403714+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:36.403720+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:36.403727+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:36.403740+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:36.403746+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:01:36.403752+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:01:36.403773+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:01:36.403776+00:00", "trade", 7.32, 6.0]
["2026-09-02T19:01:36.403779+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:01:36.403786+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:01:36.404105+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404252+00:00", "trade", 7.32, 11.0]
["2026-09-02T19:01:36.404253+00:00", "trade", 7.32, 300.0]
["2026-09-02T19:01:36.404254+00:00", "trade", 7.32, 500.0]
["2026-09-02T19:01:36.404255+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:01:36.404258+00:00", "trade", 7.32, 300.0]
["2026-09-02T19:01:36.404260+00:00", "trade", 7.32, 1.0]
["2026-09-02T19:01:36.404260+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404266+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404272+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404279+00:00", "trade", 7.32, 30.0]
["2026-09-02T19:01:36.404279+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404285+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:01:36.404286+00:00", "trade", 7.32, 70.0]
["2026-09-02T19:01:36.404292+00:00", "trade", 7.32, 430.0]
["2026-09-02T19:01:36.404293+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:01:36.404297+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:01:36.404297+00:00", "trade", 7.32, 37.0]
["2026-09-02T19:01:36.404298+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:01:36.404302+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404316+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404321+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:01:36.404330+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404343+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404357+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404359+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:01:36.404363+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404366+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404376+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404383+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404389+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404396+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404402+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404408+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404416+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404422+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404424+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404453+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404473+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404570+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404586+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404606+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404715+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404760+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404809+00:00", "trade", 7.32, 3.0]
["2026-09-02T19:01:36.404812+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404826+00:00", "trade", 7.32, 73.0]
["2026-09-02T19:01:36.404847+00:00", "trade", 7.32, 27.0]
["2026-09-02T19:01:36.404847+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404849+00:00", "trade", 7.315, 30.0]
["2026-09-02T19:01:36.404855+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.404928+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.405057+00:00", "trade", 7.32, 198.0]
["2026-09-02T19:01:36.405060+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.405070+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.405082+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.405110+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.405129+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.405262+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.406552+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:01:36.406610+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:01:36.407331+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.414897+00:00", "trade", 7.32, 11.0]
["2026-09-02T19:01:36.415328+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.428006+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.481214+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.781914+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.782244+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.782341+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.782738+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.782872+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.783251+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.783309+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.783345+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.787284+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.792160+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.792614+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:36.793058+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:37.155074+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:37.296303+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:01:37.296304+00:00", "trade", 7.31, 5.0]
["2026-09-02T19:01:37.296305+00:00", "trade", 7.31, 5.0]
["2026-09-02T19:01:37.296337+00:00", "trade", 7.31, 6.0]
["2026-09-02T19:01:37.296341+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:01:37.296344+00:00", "trade", 7.31, 5.0]
["2026-09-02T19:01:37.296428+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:37.296443+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:37.296449+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:37.296456+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:37.296470+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:37.296477+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:37.296483+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:37.296526+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:37.296584+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:37.296604+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:37.296650+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:37.296685+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:01:37.296686+00:00", "trade", 7.31, 6.0]
["2026-09-02T19:01:37.296692+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:01:37.296846+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.296912+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.296922+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.296922+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.296929+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.296960+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.297060+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.297123+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.297221+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.297266+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.297294+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.297403+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.297673+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.297722+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.297840+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.298149+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.303259+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.303704+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.306045+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.306523+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.306979+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.307373+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.316342+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.332952+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:01:37.337657+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.408593+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.409061+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.409081+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.409514+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.418566+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.925424+00:00", "trade", 7.3, 400.0]
["2026-09-02T19:01:37.925767+00:00", "trade", 7.3, 700.0]
["2026-09-02T19:01:37.926197+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:01:37.926633+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.926697+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.926708+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:37.931720+00:00", "trade", 7.3, 30.0]
["2026-09-02T19:01:37.940800+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:01:38.350301+00:00", "trade", 7.305, 200.0]
["2026-09-02T19:01:38.350333+00:00", "trade", 7.305, 28.0]
["2026-09-02T19:01:38.693008+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:39.466265+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:39.467099+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:40.290016+00:00", "trade", 7.305, 2.0]
["2026-09-02T19:01:42.029742+00:00", "trade", 7.31, 10.0]
["2026-09-02T19:01:42.030781+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:01:42.030931+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:42.052387+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:01:42.056344+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:01:44.355418+00:00", "trade", 7.3099, 100.0]
["2026-09-02T19:01:44.405494+00:00", "trade", 7.3099, 900.0]
["2026-09-02T19:01:44.434842+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:44.455878+00:00", "trade", 7.305, 39.0]
["2026-09-02T19:01:44.455913+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:01:44.456557+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:44.459778+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:01:44.459841+00:00", "trade", 7.305, 200.0]
["2026-09-02T19:01:44.484557+00:00", "trade", 7.3084, 1000.0]
["2026-09-02T19:01:44.485347+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:44.487513+00:00", "trade", 7.305, 36.0]
["2026-09-02T19:01:44.488183+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:44.592477+00:00", "trade", 7.3099, 600.0]
["2026-09-02T19:01:44.593224+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:44.800133+00:00", "trade", 7.3099, 400.0]
["2026-09-02T19:01:44.875477+00:00", "trade", 7.305, 300.0]
["2026-09-02T19:01:44.876406+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:44.877570+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:01:44.878780+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:01:44.879288+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:44.879459+00:00", "trade", 7.31, 300.0]
["2026-09-02T19:01:44.879460+00:00", "trade", 7.31, 37.0]
["2026-09-02T19:01:44.879462+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:01:44.879463+00:00", "trade", 7.31, 452.0]
["2026-09-02T19:01:44.879492+00:00", "trade", 7.31, 20.0]
["2026-09-02T19:01:44.879508+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:01:44.879525+00:00", "trade", 7.31, 49.0]
["2026-09-02T19:01:44.879546+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:01:44.879547+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:44.879560+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:44.879575+00:00", "trade", 7.31, 18.0]
["2026-09-02T19:01:44.879581+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:44.879589+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:44.879596+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:44.879623+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:44.879632+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:44.879638+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:44.879645+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:44.879659+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:44.879665+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:44.879672+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:44.879792+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:44.879798+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:44.879815+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:44.879821+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:44.879882+00:00", "trade", 7.31, 23.0]
["2026-09-02T19:01:44.879884+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:01:44.879884+00:00", "trade", 7.31, 2.0]
["2026-09-02T19:01:44.879885+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:01:44.879886+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:44.879888+00:00", "trade", 7.31, 1000.0]
["2026-09-02T19:01:44.879891+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:01:44.880187+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:44.880463+00:00", "trade", 7.315, 14.0]
["2026-09-02T19:01:44.880476+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:44.880484+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:44.880498+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:44.880924+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:44.891489+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:01:45.563992+00:00", "trade", 7.315, 50.0]
["2026-09-02T19:01:45.653100+00:00", "trade", 7.315, 431.0]
["2026-09-02T19:01:45.974966+00:00", "trade", 7.315, 50.0]
["2026-09-02T19:01:46.820630+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:46.820749+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:46.870615+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:46.871059+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.139031+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.139123+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.139148+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.139436+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.178437+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.178524+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.178585+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.178624+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.188885+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.189069+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.232924+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.233374+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.298498+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.298947+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.876019+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.876295+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:47.946555+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:48.006433+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:48.016540+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:48.017001+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:48.017062+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:48.017507+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:48.881994+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:50.821947+00:00", "trade", 7.3199, 100.0]
["2026-09-02T19:01:51.629589+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:53.514111+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:53.898244+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:54.079746+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:55.340585+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:55.341034+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:01:56.160278+00:00", "quote", 7.3, 7.32]
["2026-09-02T19:01:56.160307+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:01:56.160343+00:00", "trade", 7.31, 25.0]
["2026-09-02T19:01:56.160359+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:01:56.160500+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:56.160717+00:00", "trade", 7.31, 33.0]
["2026-09-02T19:01:56.160766+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:56.160788+00:00", "trade", 7.31, 37.0]
["2026-09-02T19:01:56.160792+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:56.160883+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:56.161464+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:56.161922+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:56.170222+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:56.239748+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:57.120237+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:01:57.121029+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:57.948684+00:00", "trade", 7.3379, 100.0]
["2026-09-02T19:01:58.522638+00:00", "trade", 7.32, 24.0]
["2026-09-02T19:01:58.665548+00:00", "trade", 7.319, 2.0]
["2026-09-02T19:01:58.665864+00:00", "trade", 7.319, 1.0]
["2026-09-02T19:01:58.665902+00:00", "trade", 7.315, 1.0]
["2026-09-02T19:01:58.874665+00:00", "trade", 7.3101, 750.0]
["2026-09-02T19:01:58.921090+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:00.067899+00:00", "trade", 7.32, 9.0]
["2026-09-02T19:02:00.067962+00:00", "trade", 7.32, 24.0]
["2026-09-02T19:02:00.068025+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:02:01.156964+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:02:01.218265+00:00", "trade", 7.3199, 500.0]
["2026-09-02T19:02:03.606057+00:00", "trade", 7.312, 80.0]
["2026-09-02T19:02:09.490189+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:02:09.491292+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:09.491747+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:13.430021+00:00", "trade", 7.315, 3.0]
["2026-09-02T19:02:14.929692+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:19.767114+00:00", "trade", 7.3222, 100.0]
["2026-09-02T19:02:19.768645+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:19.769105+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:21.023009+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:22.906774+00:00", "trade", 7.3172, 2.0]
["2026-09-02T19:02:22.909325+00:00", "trade", 7.3221, 29.0]
["2026-09-02T19:02:22.911689+00:00", "trade", 7.3221, 7.0]
["2026-09-02T19:02:22.912109+00:00", "trade", 7.3187, 6.0]
["2026-09-02T19:02:22.913088+00:00", "trade", 7.3188, 6.0]
["2026-09-02T19:02:22.915400+00:00", "trade", 7.32, 4.0]
["2026-09-02T19:02:22.915410+00:00", "trade", 7.32, 40.0]
["2026-09-02T19:02:35.650832+00:00", "trade", 7.315, 500.0]
["2026-09-02T19:02:42.606586+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:46.075806+00:00", "trade", 7.32, 1000.0]
["2026-09-02T19:02:49.400122+00:00", "trade", 7.315, 1.0]
["2026-09-02T19:02:49.402544+00:00", "trade", 7.315, 1.0]
["2026-09-02T19:02:51.101467+00:00", "trade", 7.32, 19.0]
["2026-09-02T19:02:54.258568+00:00", "trade", 7.32, 9.0]
["2026-09-02T19:02:54.258632+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:02:54.259503+00:00", "trade", 7.32, 9.0]
["2026-09-02T19:02:55.085808+00:00", "trade", 7.32, 20.0]
["2026-09-02T19:02:55.085811+00:00", "trade", 7.32, 20.0]
["2026-09-02T19:02:55.085901+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:55.085909+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:55.085915+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:55.085922+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:55.085943+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:55.086081+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:55.086091+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:55.086099+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:55.086113+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:55.086121+00:00", "trade", 7.32, 27.0]
["2026-09-02T19:02:55.086127+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:02:55.086129+00:00", "trade", 7.32, 22.0]
["2026-09-02T19:02:55.086188+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:02:55.086198+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:02:55.086225+00:00", "trade", 7.32, 250.0]
["2026-09-02T19:02:55.086398+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:02:55.086399+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:55.086437+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:55.086443+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:55.086450+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:55.086476+00:00", "trade", 7.32, 3086.0]
["2026-09-02T19:02:55.086479+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:55.086541+00:00", "trade", 7.32, 1814.0]
["2026-09-02T19:02:55.086541+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:02:55.086543+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:02:55.086544+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:55.086556+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.086586+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.086606+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.086627+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.086634+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.086684+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.086796+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.086819+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.086860+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.087014+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.087020+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.087033+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.087049+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.087096+00:00", "trade", 7.325, 10.0]
["2026-09-02T19:02:55.087259+00:00", "trade", 7.325, 10.0]
["2026-09-02T19:02:55.087317+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.087424+00:00", "trade", 7.325, 10.0]
["2026-09-02T19:02:55.087460+00:00", "trade", 7.325, 14.0]
["2026-09-02T19:02:55.087814+00:00", "trade", 7.325, 10.0]
["2026-09-02T19:02:55.087899+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.093506+00:00", "trade", 7.325, 10.0]
["2026-09-02T19:02:55.141779+00:00", "trade", 7.321, 156.0]
["2026-09-02T19:02:55.141789+00:00", "trade", 7.32, 500.0]
["2026-09-02T19:02:55.142059+00:00", "trade", 7.325, 300.0]
["2026-09-02T19:02:55.142709+00:00", "trade", 7.32, 900.0]
["2026-09-02T19:02:55.143053+00:00", "trade", 7.32, 394.0]
["2026-09-02T19:02:55.143170+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.143659+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.143963+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.144438+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.921086+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:55.921149+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:59.553965+00:00", "trade", 7.32, 400.0]
["2026-09-02T19:02:59.554720+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:59.554780+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:59.554877+00:00", "trade", 7.32, 2100.0]
["2026-09-02T19:02:59.555161+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:59.555169+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:02:59.555231+00:00", "trade", 7.32, 12.0]
["2026-09-02T19:02:59.555231+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:02:59.555266+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:02:59.555284+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:59.555293+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:59.555312+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:59.555319+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:59.555326+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:59.555335+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:59.555338+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:59.555585+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:02:59.555679+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:02:59.555694+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:59.555729+00:00", "trade", 7.32, 11.0]
["2026-09-02T19:02:59.555797+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:59.555818+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:59.555891+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:59.555899+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:59.555906+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:59.556016+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:59.556043+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:59.556161+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:59.556186+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:59.556268+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:59.556499+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:59.556929+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:59.556941+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:59.659551+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:59.663193+00:00", "trade", 7.3365, 86.0]
["2026-09-02T19:02:59.664421+00:00", "trade", 7.3365, 13.0]
["2026-09-02T19:02:59.756267+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:05.197203+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:05.198590+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:06.122124+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:08.897888+00:00", "trade", 7.315, 1.0]
["2026-09-02T19:03:10.093820+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:03:10.340308+00:00", "trade", 7.3199, 500.0]
["2026-09-02T19:03:11.122378+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:03:11.122417+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:03:11.123924+00:00", "trade", 7.31, 2300.0]
["2026-09-02T19:03:11.124426+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:11.124917+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:11.126870+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:11.127308+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:11.127761+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:11.134365+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:19.665298+00:00", "trade", 7.311, 800.0]
["2026-09-02T19:03:19.665340+00:00", "trade", 7.31, 584.0]
["2026-09-02T19:03:19.665568+00:00", "trade", 7.31, 300.0]
["2026-09-02T19:03:19.666058+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:19.666113+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:19.666139+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:19.666615+00:00", "trade", 7.31, 156.0]
["2026-09-02T19:03:19.666941+00:00", "trade", 7.31, 600.0]
["2026-09-02T19:03:19.692486+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:19.705797+00:00", "trade", 7.31, 60.0]
["2026-09-02T19:03:19.782585+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:03:23.341863+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:23.348063+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:26.816481+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:28.487410+00:00", "trade", 7.31, 40.0]
["2026-09-02T19:03:28.488329+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:29.578665+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:29.581268+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:03:29.582072+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:29.979353+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:29.979402+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:32.291931+00:00", "trade", 7.3146, 15.0]
["2026-09-02T19:03:35.360555+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:36.142912+00:00", "trade", 7.3175, 29.0]
["2026-09-02T19:03:36.144660+00:00", "trade", 7.3175, 5.0]
["2026-09-02T19:03:36.147057+00:00", "trade", 7.3175, 4.0]
["2026-09-02T19:03:37.927211+00:00", "trade", 7.3149, 40.0]
["2026-09-02T19:03:37.932449+00:00", "trade", 7.3173, 3.0]
["2026-09-02T19:03:37.932522+00:00", "trade", 7.3174, 5.0]
["2026-09-02T19:03:37.932541+00:00", "trade", 7.3174, 7.0]
["2026-09-02T19:03:39.754237+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:39.754766+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:41.674043+00:00", "trade", 7.311, 400.0]
["2026-09-02T19:03:41.675716+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:03:41.675717+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:03:41.675720+00:00", "trade", 7.31, 10.0]
["2026-09-02T19:03:41.675776+00:00", "trade", 7.31, 12.0]
["2026-09-02T19:03:41.675781+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:03:41.675837+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:41.675870+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:41.675880+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:41.675887+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:41.675894+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:41.675901+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:41.675907+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:41.675997+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:41.676018+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:41.676042+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:41.676099+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:03:41.676099+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.676273+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.676297+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.676305+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.676335+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.676359+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.676408+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.676630+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.676775+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.676791+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.676830+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.677132+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.677150+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.677223+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.677270+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.686579+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.687034+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.688069+00:00", "trade", 7.3, 1378.0]
["2026-09-02T19:03:41.688930+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.689416+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.689867+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.698910+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.737251+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:03:41.737924+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:41.752482+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:42.071961+00:00", "trade", 7.3, 6.0]
["2026-09-02T19:03:45.564765+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:03:45.565344+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:03:45.565446+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:45.565588+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:03:45.566479+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:45.592598+00:00", "trade", 7.31, 10.0]
["2026-09-02T19:03:45.592599+00:00", "trade", 7.31, 400.0]
["2026-09-02T19:03:45.592688+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:45.592697+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:45.592703+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:45.592710+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:45.592716+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:45.592723+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:45.592885+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:45.592891+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:45.592904+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:03:45.592904+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:45.592918+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:03:45.592922+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:03:45.593049+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:45.593091+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:45.593130+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:03:45.593189+00:00", "trade", 7.31, 27.0]
["2026-09-02T19:03:45.593191+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:03:45.593191+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:45.593290+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:45.593312+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:45.593536+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:45.593950+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:45.594004+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:45.594047+00:00", "trade", 7.315, 18.0]
["2026-09-02T19:03:45.594464+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:45.594635+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:03:45.594805+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:45.652134+00:00", "trade", 7.3099, 100.0]
["2026-09-02T19:03:50.233157+00:00", "trade", 7.3199, 1000.0]
["2026-09-02T19:03:52.065346+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:03:52.065366+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:03:52.065394+00:00", "trade", 7.315, 11.0]
["2026-09-02T19:03:52.065430+00:00", "trade", 7.315, 89.0]
["2026-09-02T19:03:52.065696+00:00", "trade", 7.315, 11.0]
["2026-09-02T19:03:52.066551+00:00", "trade", 7.315, 212.0]
["2026-09-02T19:03:52.066718+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:52.078214+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:03:52.083607+00:00", "trade", 7.315, 89.0]
["2026-09-02T19:03:53.590895+00:00", "trade", 7.315, 72.0]
["2026-09-02T19:03:54.844581+00:00", "trade", 7.32, 600.0]
["2026-09-02T19:03:54.844626+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:54.844650+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:54.844651+00:00", "trade", 7.32, 400.0]
["2026-09-02T19:03:54.844652+00:00", "trade", 7.32, 400.0]
["2026-09-02T19:03:54.844654+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:03:54.844658+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:03:54.844739+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:03:54.844746+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:03:54.844752+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:03:54.844759+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:03:54.844765+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:03:54.844785+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:03:54.844805+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:03:54.845184+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:03:54.845195+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:03:54.845201+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:03:54.845227+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:03:54.845244+00:00", "trade", 7.32, 15.0]
["2026-09-02T19:03:54.845247+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:03:54.845250+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:03:54.845254+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:03:54.845286+00:00", "trade", 7.32, 85.0]
["2026-09-02T19:03:54.845289+00:00", "trade", 7.32, 5.0]
["2026-09-02T19:03:54.845332+00:00", "trade", 7.32, 8.0]
["2026-09-02T19:03:54.845475+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:03:54.845514+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:03:54.845618+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:03:54.845674+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:03:54.845753+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:03:54.845758+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:03:54.845780+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:03:54.845787+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:03:54.845952+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:03:54.846027+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:03:54.846127+00:00", "trade", 7.325, 23.0]
["2026-09-02T19:03:54.959639+00:00", "trade", 7.3267, 200.0]
["2026-09-02T19:03:54.960098+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:03:56.428134+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:03:56.562623+00:00", "trade", 7.325, 174.0]
["2026-09-02T19:03:56.563406+00:00", "trade", 7.325, 174.0]
["2026-09-02T19:03:56.565553+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:03:57.026346+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:03:57.033159+00:00", "trade", 7.33, 300.0]
["2026-09-02T19:03:57.061550+00:00", "trade", 7.3299, 600.0]
["2026-09-02T19:03:57.171455+00:00", "trade", 7.3299, 400.0]
["2026-09-02T19:03:57.171494+00:00", "trade", 7.3299, 1000.0]
["2026-09-02T19:03:57.189162+00:00", "trade", 7.3296, 1000.0]
["2026-09-02T19:03:57.244431+00:00", "trade", 7.3299, 1000.0]
["2026-09-02T19:03:57.302457+00:00", "trade", 7.3299, 600.0]
["2026-09-02T19:03:57.346819+00:00", "trade", 7.33, 400.0]
["2026-09-02T19:03:57.420190+00:00", "trade", 7.3299, 1000.0]
["2026-09-02T19:03:57.516462+00:00", "trade", 7.3299, 1000.0]
["2026-09-02T19:03:59.871123+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:04:01.517477+00:00", "trade", 7.325, 5.0]
["2026-09-02T19:04:05.428324+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:04:05.430285+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:04:05.430746+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:04:06.458445+00:00", "trade", 7.328, 100.0]
["2026-09-02T19:04:07.516682+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:04:08.816193+00:00", "trade", 7.32, 1.0]
["2026-09-02T19:04:09.783361+00:00", "trade", 7.3243, 100.0]
["2026-09-02T19:04:09.784661+00:00", "trade", 7.3243, 100.0]
["2026-09-02T19:04:28.362440+00:00", "trade", 7.3246, 1.0]
["2026-09-02T19:04:28.362500+00:00", "trade", 7.3262, 2.0]
["2026-09-02T19:04:28.363696+00:00", "trade", 7.325, 1.0]
["2026-09-02T19:04:30.825456+00:00", "trade", 7.319, 100.0]
["2026-09-02T19:04:42.181198+00:00", "trade", 7.3235, 100.0]
["2026-09-02T19:04:44.321763+00:00", "trade", 7.3183, 100.0]
["2026-09-02T19:04:45.929323+00:00", "trade", 7.325, 4.0]
["2026-09-02T19:04:46.997487+00:00", "trade", 7.325, 3000.0]
["2026-09-02T19:04:51.520435+00:00", "trade", 7.33, 14.0]
["2026-09-02T19:04:51.525925+00:00", "trade", 7.33, 8.0]
["2026-09-02T19:04:51.527954+00:00", "trade", 7.33, 13.0]
["2026-09-02T19:04:56.814548+00:00", "trade", 7.325, 300.0]
["2026-09-02T19:04:56.814555+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:04:56.814637+00:00", "trade", 7.325, 174.0]
["2026-09-02T19:04:56.814649+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:04:56.814657+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:04:56.815807+00:00", "trade", 7.325, 400.0]
["2026-09-02T19:04:56.816993+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:04:56.817041+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:04:56.819295+00:00", "trade", 7.325, 139.0]
["2026-09-02T19:04:56.820901+00:00", "trade", 7.32, 26.0]
["2026-09-02T19:04:56.821030+00:00", "trade", 7.325, 400.0]
["2026-09-02T19:04:56.825539+00:00", "trade", 7.32, 561.0]
["2026-09-02T19:04:56.826410+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:04:56.826889+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:04:56.827366+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:04:56.827818+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:04:56.836352+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:04:57.056634+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:04:59.541371+00:00", "trade", 7.3234, 100.0]
["2026-09-02T19:04:59.543306+00:00", "trade", 7.3234, 100.0]
["2026-09-02T19:05:00.826473+00:00", "trade", 7.325, 6.0]
["2026-09-02T19:05:05.527642+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:05:08.367997+00:00", "trade", 7.325, 400.0]
["2026-09-02T19:05:08.371880+00:00", "trade", 7.325, 400.0]
["2026-09-02T19:05:08.375339+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:05:08.380156+00:00", "trade", 7.325, 400.0]
["2026-09-02T19:05:08.380157+00:00", "trade", 7.325, 192.0]
["2026-09-02T19:05:08.384607+00:00", "trade", 7.325, 400.0]
["2026-09-02T19:05:08.384608+00:00", "trade", 7.325, 192.0]
["2026-09-02T19:05:08.388491+00:00", "trade", 7.325, 400.0]
["2026-09-02T19:05:08.388513+00:00", "trade", 7.325, 384.0]
["2026-09-02T19:05:08.388515+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:05:09.387689+00:00", "trade", 7.325, 10.0]
["2026-09-02T19:05:10.315191+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:13.661664+00:00", "trade", 7.3179, 100.0]
["2026-09-02T19:05:16.391190+00:00", "trade", 7.325, 64.0]
["2026-09-02T19:05:16.391887+00:00", "trade", 7.325, 6.0]
["2026-09-02T19:05:20.974814+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:26.397855+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:32.994258+00:00", "trade", 7.325, 8.0]
["2026-09-02T19:05:33.042808+00:00", "trade", 7.3232, 100.0]
["2026-09-02T19:05:33.622233+00:00", "trade", 7.325, 18.0]
["2026-09-02T19:05:45.055665+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:46.117481+00:00", "trade", 7.325, 700.0]
["2026-09-02T19:05:46.117533+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:05:46.118043+00:00", "trade", 7.325, 1268.0]
["2026-09-02T19:05:46.118045+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:05:46.118237+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:46.118343+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:46.118735+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:46.118815+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:46.119172+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:46.119255+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:46.120234+00:00", "trade", 7.321, 132.0]
["2026-09-02T19:05:46.120254+00:00", "trade", 7.32, 18.0]
["2026-09-02T19:05:46.120585+00:00", "trade", 7.321, 182.0]
["2026-09-02T19:05:46.128161+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:47.834020+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:48.332585+00:00", "trade", 7.32, 401.0]
["2026-09-02T19:05:51.969784+00:00", "trade", 7.3207, 341.0]
["2026-09-02T19:05:51.972598+00:00", "trade", 7.325, 1.0]
["2026-09-02T19:05:52.954219+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:52.954673+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:52.955128+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:52.970506+00:00", "trade", 7.325, 7.0]
["2026-09-02T19:05:53.287331+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:53.458039+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:54.075812+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:54.227550+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:05:56.064540+00:00", "trade", 7.3232, 100.0]
["2026-09-02T19:05:58.596524+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:05:58.597505+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:00.015776+00:00", "trade", 7.325, 22.0]
["2026-09-02T19:06:02.774578+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:02.774591+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:02.774598+00:00", "trade", 7.325, 78.0]
["2026-09-02T19:06:02.775700+00:00", "trade", 7.325, 900.0]
["2026-09-02T19:06:02.775932+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:02.776477+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:02.776668+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:02.776698+00:00", "trade", 7.325, 500.0]
["2026-09-02T19:06:02.776763+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:02.776771+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:02.776825+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:02.777135+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:02.777164+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:02.777521+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:02.778659+00:00", "trade", 7.321, 522.0]
["2026-09-02T19:06:02.778964+00:00", "trade", 7.32, 300.0]
["2026-09-02T19:06:02.779149+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:02.779585+00:00", "trade", 7.321, 400.0]
["2026-09-02T19:06:02.779671+00:00", "trade", 7.32, 8.0]
["2026-09-02T19:06:02.779909+00:00", "trade", 7.32, 122.0]
["2026-09-02T19:06:02.779956+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:02.779971+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:02.779978+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:02.779984+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:02.779992+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:02.780289+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:02.780302+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:02.780762+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:02.787943+00:00", "trade", 7.32, 70.0]
["2026-09-02T19:06:02.789093+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:02.789362+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:02.817856+00:00", "trade", 7.325, 11.0]
["2026-09-02T19:06:02.818530+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:02.818538+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:02.818597+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:02.818995+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:03.790333+00:00", "trade", 7.325, 4.0]
["2026-09-02T19:06:12.253760+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:13.164584+00:00", "trade", 7.325, 20.0]
["2026-09-02T19:06:17.538078+00:00", "trade", 7.325, 400.0]
["2026-09-02T19:06:17.538085+00:00", "trade", 7.325, 80.0]
["2026-09-02T19:06:17.538117+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:17.538911+00:00", "trade", 7.325, 400.0]
["2026-09-02T19:06:17.539175+00:00", "trade", 7.325, 21.0]
["2026-09-02T19:06:17.539183+00:00", "trade", 7.325, 500.0]
["2026-09-02T19:06:17.540061+00:00", "trade", 7.325, 620.0]
["2026-09-02T19:06:17.540862+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:17.543009+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:17.547488+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:17.548205+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:17.791376+00:00", "trade", 7.325, 91.0]
["2026-09-02T19:06:21.792076+00:00", "trade", 7.325, 8.0]
["2026-09-02T19:06:24.718520+00:00", "trade", 7.322, 10.0]
["2026-09-02T19:06:24.719316+00:00", "trade", 7.322, 1.0]
["2026-09-02T19:06:24.744612+00:00", "trade", 7.32, 1379.0]
["2026-09-02T19:06:24.745370+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:24.745413+00:00", "trade", 7.32, 1.0]
["2026-09-02T19:06:24.762542+00:00", "trade", 7.328, 1.0]
["2026-09-02T19:06:31.490735+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:31.491194+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:35.415914+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:35.415948+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:36.956355+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:36.956643+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:38.859569+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:06:38.860316+00:00", "trade", 7.325, 4.0]
["2026-09-02T19:06:41.796965+00:00", "trade", 7.33, 1.0]
["2026-09-02T19:06:41.801100+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:41.801125+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:41.801174+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:41.801563+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:41.802316+00:00", "trade", 7.33, 3409.0]
["2026-09-02T19:06:43.366890+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:06:48.383053+00:00", "trade", 7.3223, 100.0]
["2026-09-02T19:06:49.573489+00:00", "trade", 7.33, 476.0]
["2026-09-02T19:06:49.573489+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:49.573490+00:00", "trade", 7.33, 160.0]
["2026-09-02T19:06:49.573492+00:00", "trade", 7.33, 73.0]
["2026-09-02T19:06:49.573566+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:06:49.573579+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.573594+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.573600+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.573607+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.573613+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.573674+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.573687+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.573751+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.573761+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.573781+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.573784+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:06:49.573789+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:06:49.573799+00:00", "trade", 7.33, 7.0]
["2026-09-02T19:06:49.573811+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.573817+00:00", "trade", 7.33, 28.0]
["2026-09-02T19:06:49.573895+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.574005+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.574012+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.574021+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.574029+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.574042+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.574098+00:00", "trade", 7.33, 1.0]
["2026-09-02T19:06:49.574100+00:00", "trade", 7.33, 8.0]
["2026-09-02T19:06:49.574100+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:06:49.574102+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:06:49.574115+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:06:49.574124+00:00", "trade", 7.33, 15.0]
["2026-09-02T19:06:49.574202+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:06:49.574224+00:00", "trade", 7.33, 74.0]
["2026-09-02T19:06:49.574249+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.574250+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.574265+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.574296+00:00", "trade", 7.33, 126.0]
["2026-09-02T19:06:49.574301+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.574308+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:06:49.574316+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.574444+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.574477+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.574613+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.574631+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.574719+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.574744+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.574784+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.574791+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.574804+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.574820+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.574883+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.574890+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.574935+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.575193+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.592838+00:00", "trade", 7.335, 12.0]
["2026-09-02T19:06:49.594324+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:06:49.594325+00:00", "trade", 7.34, 98.0]
["2026-09-02T19:06:49.594884+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.594894+00:00", "trade", 7.34, 60.0]
["2026-09-02T19:06:49.595003+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.595458+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.595654+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:06:49.595680+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.595691+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:06:49.595757+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:06:49.596097+00:00", "trade", 7.34, 32.0]
["2026-09-02T19:06:49.596222+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:49.602188+00:00", "trade", 7.34, 32.0]
["2026-09-02T19:06:49.626836+00:00", "trade", 7.335, 7.0]
["2026-09-02T19:06:49.627812+00:00", "trade", 7.335, 7.0]
["2026-09-02T19:06:49.696483+00:00", "trade", 7.335, 70.0]
["2026-09-02T19:06:49.697624+00:00", "trade", 7.335, 41.0]
["2026-09-02T19:06:49.898308+00:00", "trade", 7.335, 189.0]
["2026-09-02T19:06:49.921516+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:50.654427+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:50.655486+00:00", "trade", 7.33, 38.0]
["2026-09-02T19:06:50.655489+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:50.655667+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:50.655954+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:50.656185+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:50.656322+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:50.656816+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:50.656826+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:50.699822+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:52.013809+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:52.014250+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:52.014708+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:52.655865+00:00", "trade", 7.335, 6.0]
["2026-09-02T19:06:53.936120+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:55.912629+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:56.066746+00:00", "trade", 7.335, 7.0]
["2026-09-02T19:06:56.082144+00:00", "trade", 7.33, 13.0]
["2026-09-02T19:06:57.695413+00:00", "trade", 7.335, 7.0]
["2026-09-02T19:06:57.696065+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:06:57.697594+00:00", "trade", 7.331, 986.0]
["2026-09-02T19:06:57.697657+00:00", "trade", 7.33, 150.0]
["2026-09-02T19:06:57.698345+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:57.698399+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:57.698437+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:57.698542+00:00", "trade", 7.331, 434.0]
["2026-09-02T19:06:57.699787+00:00", "trade", 7.33, 816.0]
["2026-09-02T19:06:57.699788+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:57.700266+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:57.700628+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:57.701014+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:57.715664+00:00", "trade", 7.335, 7.0]
["2026-09-02T19:06:59.092288+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:06:59.093089+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:07:02.041916+00:00", "trade", 7.335, 6.0]
["2026-09-02T19:07:02.771153+00:00", "trade", 7.335, 78.0]
["2026-09-02T19:07:02.926062+00:00", "trade", 7.335, 1.0]
["2026-09-02T19:07:02.987924+00:00", "trade", 7.3317, 1000.0]
["2026-09-02T19:07:05.704119+00:00", "trade", 7.335, 27.0]
["2026-09-02T19:07:08.189523+00:00", "trade", 7.331, 6.0]
["2026-09-02T19:07:08.189569+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:07:08.189997+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:07:08.190240+00:00", "trade", 7.335, 7.0]
["2026-09-02T19:07:08.190777+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:07:08.190778+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:07:08.190781+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:07:08.190789+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:07:08.190790+00:00", "trade", 7.33, 300.0]
["2026-09-02T19:07:08.190810+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:07:08.190834+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:07:08.191045+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:07:08.191084+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:07:08.191098+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:07:08.191114+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:07:08.191149+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:07:08.191158+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:07:08.191198+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:07:08.191201+00:00", "trade", 7.33, 284.0]
["2026-09-02T19:07:08.191225+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:07:08.191227+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:07:08.191227+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.191233+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.191247+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.191408+00:00", "trade", 7.33, 37.0]
["2026-09-02T19:07:08.191417+00:00", "trade", 7.33, 163.0]
["2026-09-02T19:07:08.191683+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.191721+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.191748+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.191779+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.191835+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.191843+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.191860+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.191892+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.191916+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.191940+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.191952+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.193970+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:07:08.194027+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:07:08.194354+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.194361+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.194671+00:00", "trade", 7.32, 900.0]
["2026-09-02T19:07:08.194687+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:07:08.194692+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:07:08.194698+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:07:08.194704+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.194736+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:07:08.194767+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.195161+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.195611+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.196966+00:00", "trade", 7.321, 310.0]
["2026-09-02T19:07:08.197243+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:07:08.197426+00:00", "trade", 7.321, 200.0]
["2026-09-02T19:07:08.197667+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:07:08.198798+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:08.200048+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:09.002536+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:09.002543+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:09.002978+00:00", "trade", 7.32, 400.0]
["2026-09-02T19:07:09.003895+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:16.685702+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:16.810285+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:16.946711+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:17.337400+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:17.337407+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:18.434156+00:00", "trade", 7.321, 900.0]
["2026-09-02T19:07:18.434947+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:07:18.435130+00:00", "trade", 7.321, 1265.0]
["2026-09-02T19:07:18.435663+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:18.436178+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:18.436590+00:00", "trade", 7.32, 235.0]
["2026-09-02T19:07:18.436592+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:18.437046+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:21.970951+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:22.024043+00:00", "trade", 7.325, 22.0]
["2026-09-02T19:07:22.599661+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:25.403991+00:00", "trade", 7.3211, 2000.0]
["2026-09-02T19:07:28.042273+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:32.175225+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:32.175686+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:32.176150+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:32.266176+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:32.436737+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:32.733775+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:32.734243+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:32.923060+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:34.416300+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:34.417029+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:34.442191+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:34.470949+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:34.790191+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:35.493409+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:35.515582+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:35.515749+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:37.523225+00:00", "trade", 7.325, 11.0]
["2026-09-02T19:07:37.523389+00:00", "trade", 7.325, 47.0]
["2026-09-02T19:07:39.414570+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:40.884920+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:41.224322+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:07:42.694352+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:42.694758+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:42.981707+00:00", "trade", 7.33, 68.0]
["2026-09-02T19:07:42.981919+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:07:42.982317+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:42.982449+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:07:48.957603+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:07:48.957604+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:48.958052+00:00", "trade", 7.325, 5.0]
["2026-09-02T19:07:48.958098+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:49.066581+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:52.643166+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:52.643174+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:52.819393+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:55.012447+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:55.317949+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:55.318434+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:07:59.766216+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:00.160389+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:00.161769+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:00.162214+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:00.162706+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:00.164503+00:00", "trade", 7.325, 14.0]
["2026-09-02T19:08:02.855003+00:00", "trade", 7.3239, 6.0]
["2026-09-02T19:08:02.855726+00:00", "trade", 7.325, 4.0]
["2026-09-02T19:08:03.070839+00:00", "trade", 7.325, 30.0]
["2026-09-02T19:08:03.931236+00:00", "trade", 7.325, 1500.0]
["2026-09-02T19:08:06.172160+00:00", "trade", 7.3224, 100.0]
["2026-09-02T19:08:09.202962+00:00", "trade", 7.325, 23.0]
["2026-09-02T19:08:13.405042+00:00", "trade", 7.3263, 15.0]
["2026-09-02T19:08:13.897214+00:00", "trade", 7.3264, 100.0]
["2026-09-02T19:08:15.334471+00:00", "trade", 7.33, 20.0]
["2026-09-02T19:08:15.334544+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:15.334627+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:15.334953+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:15.336495+00:00", "trade", 7.33, 392.0]
["2026-09-02T19:08:15.395399+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:18.084111+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:18.091871+00:00", "trade", 7.33, 66.0]
["2026-09-02T19:08:18.092252+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:08:22.666908+00:00", "trade", 7.3265, 3.0]
["2026-09-02T19:08:22.667645+00:00", "trade", 7.325, 9.0]
["2026-09-02T19:08:25.255155+00:00", "trade", 7.33, 85.0]
["2026-09-02T19:08:25.832906+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:25.833420+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:26.319987+00:00", "trade", 7.328, 10.0]
["2026-09-02T19:08:26.630680+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:26.769273+00:00", "trade", 7.3286, 1.0]
["2026-09-02T19:08:27.490049+00:00", "trade", 7.3201, 2.0]
["2026-09-02T19:08:27.492379+00:00", "trade", 7.325, 1.0]
["2026-09-02T19:08:29.434607+00:00", "trade", 7.325, 3.0]
["2026-09-02T19:08:30.474276+00:00", "trade", 7.325, 17.0]
["2026-09-02T19:08:34.911629+00:00", "trade", 7.325, 21.0]
["2026-09-02T19:08:34.960961+00:00", "trade", 7.33, 1000.0]
["2026-09-02T19:08:34.968541+00:00", "trade", 7.33, 1.0]
["2026-09-02T19:08:34.968543+00:00", "trade", 7.33, 32.0]
["2026-09-02T19:08:34.968546+00:00", "trade", 7.33, 10.0]
["2026-09-02T19:08:34.968546+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:08:34.968549+00:00", "trade", 7.33, 13.0]
["2026-09-02T19:08:34.968590+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:08:34.968591+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:34.968593+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:08:34.968599+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:34.968600+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:08:34.968605+00:00", "trade", 7.33, 2.0]
["2026-09-02T19:08:34.968666+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:34.968673+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:34.968686+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:34.968939+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:34.968948+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:08:34.968956+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:08:34.968962+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:08:34.968969+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:08:34.968982+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:08:34.968984+00:00", "trade", 7.33, 40.0]
["2026-09-02T19:08:34.968985+00:00", "trade", 7.33, 37.0]
["2026-09-02T19:08:34.968985+00:00", "trade", 7.33, 54.0]
["2026-09-02T19:08:34.968987+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:08:34.968987+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:08:34.968987+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:34.969003+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:34.969011+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:34.969033+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:34.969064+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:34.969357+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:34.969400+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:34.969436+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:34.969448+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:34.969529+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:34.969542+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:34.969646+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:34.969811+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:34.969877+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:34.970242+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:34.971604+00:00", "trade", 7.33, 6.0]
["2026-09-02T19:08:35.011071+00:00", "trade", 7.335, 4.0]
["2026-09-02T19:08:35.481320+00:00", "trade", 7.335, 4.0]
["2026-09-02T19:08:35.559333+00:00", "trade", 7.335, 4.0]
["2026-09-02T19:08:35.561392+00:00", "trade", 7.33, 525.0]
["2026-09-02T19:08:35.561428+00:00", "trade", 7.33, 1.0]
["2026-09-02T19:08:35.562874+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:08:35.562875+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:08:35.562876+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:08:35.562928+00:00", "trade", 7.33, 21.0]
["2026-09-02T19:08:35.562931+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:35.562944+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:35.562951+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:35.562964+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:35.562978+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:35.562998+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:35.563154+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:35.563168+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:35.563175+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:08:35.563259+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:08:35.563280+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:08:35.563285+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.563302+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.563324+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.563331+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.563337+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.563384+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.563526+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.563568+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.563627+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.563775+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.563872+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.563898+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.563919+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.564075+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.564328+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.564680+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.564700+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:35.564755+00:00", "trade", 7.335, 4.0]
["2026-09-02T19:08:35.565840+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:08:35.567510+00:00", "trade", 7.32, 1137.0]
["2026-09-02T19:08:35.568487+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:36.563606+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:36.563674+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:36.563785+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:36.573595+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:37.143662+00:00", "trade", 7.325, 116.0]
["2026-09-02T19:08:37.187792+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:08:37.188229+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:37.188500+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:08:37.188662+00:00", "trade", 7.33, 300.0]
["2026-09-02T19:08:37.188665+00:00", "trade", 7.33, 192.0]
["2026-09-02T19:08:37.188689+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:08:37.188711+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:08:37.188769+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:08:37.188809+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:37.188834+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:08:37.188893+00:00", "trade", 7.325, 3.0]
["2026-09-02T19:08:37.189045+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:37.189105+00:00", "trade", 7.33, 3.0]
["2026-09-02T19:08:37.190323+00:00", "trade", 7.33, 3.0]
["2026-09-02T19:08:37.190406+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:37.190853+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:37.195270+00:00", "trade", 7.325, 3.0]
["2026-09-02T19:08:37.196016+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:37.198192+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:38.298021+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:39.338811+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:39.591542+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:40.189266+00:00", "trade", 7.325, 6.0]
["2026-09-02T19:08:44.224014+00:00", "trade", 7.32, 5.0]
["2026-09-02T19:08:44.224792+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:45.432981+00:00", "trade", 7.322, 27.0]
["2026-09-02T19:08:45.433356+00:00", "trade", 7.322, 1.0]
["2026-09-02T19:08:45.434479+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:45.434940+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:46.427196+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:46.428526+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:47.745479+00:00", "trade", 7.325, 292.0]
["2026-09-02T19:08:47.746931+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:47.747393+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:49.270406+00:00", "trade", 7.32, 400.0]
["2026-09-02T19:08:49.271223+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:49.271735+00:00", "trade", 7.32, 5.0]
["2026-09-02T19:08:49.271736+00:00", "trade", 7.32, 18.0]
["2026-09-02T19:08:49.271737+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:08:49.271739+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.271742+00:00", "trade", 7.32, 12.0]
["2026-09-02T19:08:49.271746+00:00", "trade", 7.32, 5.0]
["2026-09-02T19:08:49.271746+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.271756+00:00", "trade", 7.32, 72.0]
["2026-09-02T19:08:49.271760+00:00", "trade", 7.32, 28.0]
["2026-09-02T19:08:49.271762+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.271775+00:00", "trade", 7.32, 10.0]
["2026-09-02T19:08:49.271797+00:00", "trade", 7.32, 13.0]
["2026-09-02T19:08:49.271849+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:49.271856+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:49.271884+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.271899+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.271906+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.272008+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.272050+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.272054+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:08:49.272054+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.272055+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:08:49.272057+00:00", "trade", 7.32, 8.0]
["2026-09-02T19:08:49.272058+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:08:49.272061+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.272075+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.272081+00:00", "trade", 7.32, 3.0]
["2026-09-02T19:08:49.272096+00:00", "trade", 7.32, 30.0]
["2026-09-02T19:08:49.272139+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272139+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.272141+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272141+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272147+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.272156+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272156+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272156+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272161+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272164+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272164+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272172+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.272184+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272186+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272186+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272223+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272224+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272224+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272225+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272233+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272234+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272241+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272268+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:08:49.272324+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272327+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272347+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272352+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:08:49.272354+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272356+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272356+00:00", "trade", 7.32, 30.0]
["2026-09-02T19:08:49.272363+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272371+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272377+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272380+00:00", "trade", 7.32, 48.0]
["2026-09-02T19:08:49.272512+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272519+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272578+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272585+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272587+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272588+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272593+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272593+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272623+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272689+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:08:49.272689+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272689+00:00", "trade", 7.32, 13.0]
["2026-09-02T19:08:49.272712+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272718+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272719+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272724+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272743+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272752+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272753+00:00", "trade", 7.32, 7.0]
["2026-09-02T19:08:49.272757+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272764+00:00", "trade", 7.32, 93.0]
["2026-09-02T19:08:49.272764+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.272766+00:00", "trade", 7.32, 7.0]
["2026-09-02T19:08:49.272772+00:00", "trade", 7.32, 93.0]
["2026-09-02T19:08:49.272774+00:00", "trade", 7.32, 25.0]
["2026-09-02T19:08:49.272778+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:08:49.272780+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272781+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:08:49.272781+00:00", "trade", 7.32, 39.0]
["2026-09-02T19:08:49.272781+00:00", "trade", 7.32, 24.0]
["2026-09-02T19:08:49.272781+00:00", "trade", 7.32, 3.0]
["2026-09-02T19:08:49.272784+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272789+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272796+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272797+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272804+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272805+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272810+00:00", "trade", 7.32, 3.0]
["2026-09-02T19:08:49.272810+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272822+00:00", "trade", 7.32, 3.0]
["2026-09-02T19:08:49.272855+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272870+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272885+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272900+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272908+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272915+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272932+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.272957+00:00", "trade", 7.32, 107.0]
["2026-09-02T19:08:49.273039+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.273047+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.273076+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.273111+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.273119+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.273126+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.273133+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.273136+00:00", "trade", 7.32, 300.0]
["2026-09-02T19:08:49.273169+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:08:49.273223+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.273227+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.273252+00:00", "trade", 7.32, 90.0]
["2026-09-02T19:08:49.273253+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:08:49.273260+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.273297+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.273371+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.273383+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.273460+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.273507+00:00", "trade", 7.32, 3.0]
["2026-09-02T19:08:49.273591+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.273693+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:08:49.273693+00:00", "trade", 7.32, 42.0]
["2026-09-02T19:08:49.273695+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:08:49.273695+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:49.273695+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:08:49.273700+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:08:49.273710+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.273782+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.273882+00:00", "trade", 7.32, 348.0]
["2026-09-02T19:08:49.274068+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.274101+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.274147+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.275412+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.276662+00:00", "trade", 7.315, 105.0]
["2026-09-02T19:08:49.277142+00:00", "trade", 7.32, 97.0]
["2026-09-02T19:08:49.279619+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:08:49.288986+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:08:49.514075+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.514515+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:49.514725+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:51.710520+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:52.236720+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:08:53.169848+00:00", "trade", 7.3242, 2.0]
["2026-09-02T19:08:55.273194+00:00", "trade", 7.315, 6.0]
["2026-09-02T19:09:00.245476+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:01.379036+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:01.379056+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:10.998567+00:00", "trade", 7.3232, 3.0]
["2026-09-02T19:09:10.999332+00:00", "trade", 7.315, 5.0]
["2026-09-02T19:09:13.221166+00:00", "trade", 7.315, 89.0]
["2026-09-02T19:09:15.978779+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:15.978808+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:16.258122+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:23.959441+00:00", "trade", 7.315, 6.0]
["2026-09-02T19:09:24.534677+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.636608+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:09:25.636660+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:09:25.636991+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:09:25.637032+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:09:25.637151+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.637169+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.637627+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.637737+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.638442+00:00", "trade", 7.31, 368.0]
["2026-09-02T19:09:25.638572+00:00", "trade", 7.311, 700.0]
["2026-09-02T19:09:25.638764+00:00", "trade", 7.315, 200.0]
["2026-09-02T19:09:25.638819+00:00", "trade", 7.31, 400.0]
["2026-09-02T19:09:25.639248+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.639324+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.639748+00:00", "trade", 7.31, 600.0]
["2026-09-02T19:09:25.639828+00:00", "trade", 7.31, 197.0]
["2026-09-02T19:09:25.640450+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.640590+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.640742+00:00", "trade", 7.31, 5.0]
["2026-09-02T19:09:25.640743+00:00", "trade", 7.31, 6.0]
["2026-09-02T19:09:25.640745+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:09:25.640746+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:09:25.640756+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.640763+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.640783+00:00", "trade", 7.31, 6.0]
["2026-09-02T19:09:25.640789+00:00", "trade", 7.31, 6.0]
["2026-09-02T19:09:25.640831+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.640848+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.640855+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.640862+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.640897+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.640958+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.641017+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:09:25.641028+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:09:25.641042+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:09:25.641049+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:09:25.641063+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:09:25.641069+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:09:25.641076+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:09:25.641082+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:09:25.641089+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:09:25.641095+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:09:25.641102+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:09:25.641115+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:09:25.641122+00:00", "trade", 7.31, 6.0]
["2026-09-02T19:09:25.641123+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:09:25.641124+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:25.641129+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:25.641304+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:25.641406+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:25.641587+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:25.641630+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:25.642696+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:25.642841+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:25.643212+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:25.643825+00:00", "trade", 7.31, 1803.0]
["2026-09-02T19:09:25.644648+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:25.645862+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:25.655479+00:00", "trade", 7.31, 3.0]
["2026-09-02T19:09:25.657360+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:26.472380+00:00", "trade", 7.31, 1089.0]
["2026-09-02T19:09:26.472756+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:09:28.332711+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:35.837571+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:37.020919+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:37.020944+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:37.020955+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:42.917285+00:00", "trade", 7.305, 8.0]
["2026-09-02T19:09:45.040044+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:45.828998+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:48.109697+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:09:51.159852+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:51.159941+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:51.237716+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:51.240278+00:00", "trade", 7.305, 20.0]
["2026-09-02T19:09:51.241289+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:51.387220+00:00", "trade", 7.305, 11.0]
["2026-09-02T19:09:51.537638+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:51.540134+00:00", "trade", 7.305, 18.0]
["2026-09-02T19:09:51.540823+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:51.541910+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:51.703486+00:00", "trade", 7.305, 15.0]
["2026-09-02T19:09:52.870882+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:52.872713+00:00", "trade", 7.305, 21.0]
["2026-09-02T19:09:53.106572+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:53.109132+00:00", "trade", 7.305, 17.0]
["2026-09-02T19:09:54.611438+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:09:55.113035+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:10:01.480096+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:10:01.482147+00:00", "trade", 7.31, 90.0]
["2026-09-02T19:10:01.482148+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:10:01.482150+00:00", "trade", 7.31, 31.0]
["2026-09-02T19:10:01.482151+00:00", "trade", 7.31, 300.0]
["2026-09-02T19:10:01.482153+00:00", "trade", 7.31, 139.0]
["2026-09-02T19:10:01.482155+00:00", "trade", 7.31, 97.0]
["2026-09-02T19:10:01.482160+00:00", "trade", 7.31, 2.0]
["2026-09-02T19:10:01.482160+00:00", "trade", 7.31, 2.0]
["2026-09-02T19:10:01.482160+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482162+00:00", "trade", 7.31, 2.0]
["2026-09-02T19:10:01.482170+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482170+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482170+00:00", "trade", 7.31, 3.0]
["2026-09-02T19:10:01.482170+00:00", "trade", 7.31, 2.0]
["2026-09-02T19:10:01.482179+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482179+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482179+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482180+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482189+00:00", "trade", 7.31, 20.0]
["2026-09-02T19:10:01.482189+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482189+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482189+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482195+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482197+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482197+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482197+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482201+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482206+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482206+00:00", "trade", 7.31, 2.0]
["2026-09-02T19:10:01.482206+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482208+00:00", "trade", 7.31, 3.0]
["2026-09-02T19:10:01.482213+00:00", "trade", 7.31, 2.0]
["2026-09-02T19:10:01.482215+00:00", "trade", 7.31, 20.0]
["2026-09-02T19:10:01.482227+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:10:01.482421+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:10:01.482428+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:10:01.482434+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:10:01.482470+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:10:01.482516+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:10:01.482561+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:10:01.482586+00:00", "trade", 7.31, 2.0]
["2026-09-02T19:10:01.482587+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482590+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482590+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482593+00:00", "trade", 7.31, 18.0]
["2026-09-02T19:10:01.482595+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482595+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482596+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482596+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:10:01.482596+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:10:01.482596+00:00", "quote", 7.3, 7.32]
["2026-09-02T19:10:01.482597+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482597+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482602+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482602+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482604+00:00", "trade", 7.31, 2.0]
["2026-09-02T19:10:01.482604+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482609+00:00", "trade", 7.31, 99.0]
["2026-09-02T19:10:01.482621+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:10:01.482662+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:10:01.482724+00:00", "quote", 7.3, 7.32]
["2026-09-02T19:10:01.482769+00:00", "quote", 7.3, 7.32]
["2026-09-02T19:10:01.482807+00:00", "quote", 7.3, 7.32]
["2026-09-02T19:10:01.482973+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.483000+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.483005+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.483031+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.483070+00:00", "trade", 7.31, 10.0]
["2026-09-02T19:10:01.483077+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.483111+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.483117+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.483131+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.483138+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.483786+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.483804+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.483812+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.484085+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.484159+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.486579+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.492018+00:00", "trade", 7.315, 200.0]
["2026-09-02T19:10:01.492205+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:10:01.492689+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.513348+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:01.549085+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:10:01.549756+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:02.080867+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:02.080926+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:03.326326+00:00", "trade", 7.315, 80.0]
["2026-09-02T19:10:04.784869+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:11.216236+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:11.216688+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:11.292585+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:11.293045+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:11.412512+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:11.445305+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:11.490280+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:11.580213+00:00", "trade", 7.315, 9.0]
["2026-09-02T19:10:11.581539+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:12.617404+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:12.617859+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:13.919446+00:00", "trade", 7.3187, 5.0]
["2026-09-02T19:10:19.199004+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:19.477639+00:00", "trade", 7.3185, 365.0]
["2026-09-02T19:10:19.478397+00:00", "trade", 7.3185, 1.0]
["2026-09-02T19:10:20.308691+00:00", "trade", 7.3211, 14.0]
["2026-09-02T19:10:20.907202+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:22.323749+00:00", "trade", 7.3199, 50.0]
["2026-09-02T19:10:22.324545+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:22.628883+00:00", "trade", 7.3184, 3.0]
["2026-09-02T19:10:22.652190+00:00", "trade", 7.315, 136.0]
["2026-09-02T19:10:24.626236+00:00", "trade", 7.312, 54.0]
["2026-09-02T19:10:28.537841+00:00", "trade", 7.3121, 95.0]
["2026-09-02T19:10:30.578234+00:00", "trade", 7.315, 7.0]
["2026-09-02T19:10:30.676524+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:30.676558+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:30.676565+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:31.655271+00:00", "trade", 7.3186, 500.0]
["2026-09-02T19:10:32.301018+00:00", "trade", 7.3208, 100.0]
["2026-09-02T19:10:32.302549+00:00", "trade", 7.3208, 100.0]
["2026-09-02T19:10:32.303699+00:00", "trade", 7.3208, 100.0]
["2026-09-02T19:10:32.305368+00:00", "trade", 7.3208, 800.0]
["2026-09-02T19:10:33.409571+00:00", "trade", 7.3177, 49.0]
["2026-09-02T19:10:40.469224+00:00", "trade", 7.315, 5.0]
["2026-09-02T19:10:40.519151+00:00", "trade", 7.318, 3.0]
["2026-09-02T19:10:40.541836+00:00", "trade", 7.318, 1.0]
["2026-09-02T19:10:41.772073+00:00", "trade", 7.3169, 1.0]
["2026-09-02T19:10:44.176409+00:00", "trade", 7.3132, 5.0]
["2026-09-02T19:10:45.880747+00:00", "trade", 7.3208, 100.0]
["2026-09-02T19:10:52.537460+00:00", "trade", 7.3199, 1.0]
["2026-09-02T19:10:53.171574+00:00", "trade", 7.315, 16.0]
["2026-09-02T19:10:53.174522+00:00", "trade", 7.315, 11.0]
["2026-09-02T19:10:53.175211+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:53.177738+00:00", "trade", 7.315, 10.0]
["2026-09-02T19:10:53.177767+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:53.178146+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:53.178164+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:10:53.179539+00:00", "trade", 7.32, 1.0]
["2026-09-02T19:10:53.179541+00:00", "trade", 7.32, 10.0]
["2026-09-02T19:10:53.179589+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:10:53.179596+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:10:53.179610+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:10:53.179617+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:10:53.179638+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:10:53.179790+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:10:53.179815+00:00", "trade", 7.32, 21.0]
["2026-09-02T19:10:53.179817+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:10:53.179818+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:10:53.179820+00:00", "trade", 7.32, 305.0]
["2026-09-02T19:10:53.179826+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:10:53.179827+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:10:53.179887+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180183+00:00", "trade", 7.32, 1.0]
["2026-09-02T19:10:53.180234+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180332+00:00", "trade", 7.32, 9.0]
["2026-09-02T19:10:53.180333+00:00", "trade", 7.32, 10.0]
["2026-09-02T19:10:53.180334+00:00", "trade", 7.32, 39.0]
["2026-09-02T19:10:53.180334+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180343+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180348+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180373+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180380+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180415+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180429+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180433+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180436+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180445+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180452+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180455+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180458+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180741+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180773+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180816+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.180827+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.181043+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:53.688445+00:00", "trade", 7.3121, 3.0]
["2026-09-02T19:10:53.689252+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:56.511393+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:56.511637+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:56.568743+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:57.299730+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:10:57.300150+00:00", "trade", 7.325, 7.0]
["2026-09-02T19:10:57.300226+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:57.300236+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:10:57.300892+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:11:00.047500+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:11:00.047715+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:11:00.055033+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:11:00.055261+00:00", "trade", 7.33, 10.0]
["2026-09-02T19:11:00.055350+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:11:00.055364+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:11:00.055365+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:11:00.055371+00:00", "quote", 7.33, 7.33]
["2026-09-02T19:11:00.055373+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.055378+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.055407+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.055437+00:00", "trade", 7.33, 15.0]
["2026-09-02T19:11:00.055515+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.055516+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.055548+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.055564+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.055626+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.055656+00:00", "trade", 7.33, 38.0]
["2026-09-02T19:11:00.055883+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.055906+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.056016+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.056049+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.056116+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.056451+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.057935+00:00", "trade", 7.34, 200.0]
["2026-09-02T19:11:00.057935+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:11:00.058365+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.058513+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.058520+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.058686+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.061709+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.137292+00:00", "trade", 7.34, 200.0]
["2026-09-02T19:11:00.137317+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:11:00.137399+00:00", "trade", 7.34, 57.0]
["2026-09-02T19:11:00.137476+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:11:00.137479+00:00", "trade", 7.34, 4.0]
["2026-09-02T19:11:00.137479+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:11:00.137479+00:00", "trade", 7.34, 19.0]
["2026-09-02T19:11:00.137549+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:11:00.137623+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:11:00.137623+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.137633+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.137640+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.137646+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.137653+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.137668+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.137849+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.138037+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.138115+00:00", "trade", 7.34, 71.0]
["2026-09-02T19:11:00.138118+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.138139+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.138142+00:00", "trade", 7.34, 129.0]
["2026-09-02T19:11:00.138142+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:11:00.138142+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:11:00.138144+00:00", "trade", 7.34, 200.0]
["2026-09-02T19:11:00.138146+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.138150+00:00", "trade", 7.34, 31.0]
["2026-09-02T19:11:00.138153+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.138175+00:00", "trade", 7.34, 12.0]
["2026-09-02T19:11:00.138210+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.138224+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.138244+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.138258+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.138323+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.138392+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.138801+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:00.138841+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:11:00.138843+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.138848+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.138855+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.138899+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.138908+00:00", "trade", 7.34, 37.0]
["2026-09-02T19:11:00.138993+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.139117+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.139281+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.139413+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.139698+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.141100+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.141115+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:00.143095+00:00", "trade", 7.34, 23.0]
["2026-09-02T19:11:00.339972+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:09.373925+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:09.374906+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:09.378924+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:09.734738+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:09.734796+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:09.735243+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:09.864234+00:00", "trade", 7.335, 5.0]
["2026-09-02T19:11:12.120255+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:12.120706+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:12.121710+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:12.202392+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:13.604784+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:14.854897+00:00", "trade", 7.335, 10.0]
["2026-09-02T19:11:15.399781+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:15.400650+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:15.455859+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:16.192439+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:16.445438+00:00", "trade", 7.335, 10.0]
["2026-09-02T19:11:16.512652+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:17.822001+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:22.657585+00:00", "trade", 7.3229, 100.0]
["2026-09-02T19:11:22.997983+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:23.007698+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:23.060792+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:11:23.061562+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:11:23.061877+00:00", "trade", 7.335, 6.0]
["2026-09-02T19:11:23.061898+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:23.063651+00:00", "trade", 7.33, 334.0]
["2026-09-02T19:11:23.063654+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:23.064012+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:23.065460+00:00", "trade", 7.33, 700.0]
["2026-09-02T19:11:23.067387+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:11:23.068641+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:11:24.178086+00:00", "trade", 7.335, 29.0]
["2026-09-02T19:11:24.179596+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:24.255128+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:11:24.255153+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:11:24.255502+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:11:24.255545+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:11:24.255835+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:24.256301+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:11:24.256303+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:24.256585+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:11:24.259340+00:00", "trade", 7.331, 100.0]
["2026-09-02T19:11:24.260117+00:00", "trade", 7.33, 300.0]
["2026-09-02T19:11:24.260463+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:24.267664+00:00", "trade", 7.332, 16.0]
["2026-09-02T19:11:24.270653+00:00", "trade", 7.335, 31.0]
["2026-09-02T19:11:24.271607+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:24.289844+00:00", "trade", 7.3323, 16.0]
["2026-09-02T19:11:24.562236+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:27.120285+00:00", "trade", 7.335, 22.0]
["2026-09-02T19:11:27.145699+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:29.230177+00:00", "trade", 7.335, 94.0]
["2026-09-02T19:11:30.903672+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:33.186829+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:11:33.186831+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:11:33.186961+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:11:33.186971+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:11:33.187041+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:11:33.187352+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:33.187359+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:33.187380+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:33.187812+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:33.320028+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:33.528073+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:35.399502+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:37.553177+00:00", "trade", 7.332, 44.0]
["2026-09-02T19:11:37.553538+00:00", "trade", 7.332, 1.0]
["2026-09-02T19:11:37.555440+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:37.555892+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:37.556342+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:37.558974+00:00", "trade", 7.34, 20.0]
["2026-09-02T19:11:37.559736+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:37.560190+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:37.573850+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:38.156161+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:38.448212+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:38.448664+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:38.671329+00:00", "trade", 7.335, 5.0]
["2026-09-02T19:11:38.849313+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:40.842074+00:00", "trade", 7.3212, 100.0]
["2026-09-02T19:11:43.117059+00:00", "trade", 7.3231, 300.0]
["2026-09-02T19:11:44.271204+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:44.273460+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:44.287977+00:00", "trade", 7.34, 116.0]
["2026-09-02T19:11:44.287978+00:00", "trade", 7.34, 2.0]
["2026-09-02T19:11:44.287981+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:11:44.287982+00:00", "trade", 7.34, 2.0]
["2026-09-02T19:11:44.287985+00:00", "trade", 7.34, 2.0]
["2026-09-02T19:11:44.287985+00:00", "trade", 7.34, 2.0]
["2026-09-02T19:11:44.287989+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:11:44.287989+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:11:44.287992+00:00", "trade", 7.34, 5.0]
["2026-09-02T19:11:44.287993+00:00", "trade", 7.34, 2.0]
["2026-09-02T19:11:44.287997+00:00", "trade", 7.34, 2.0]
["2026-09-02T19:11:44.287997+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:11:44.287999+00:00", "trade", 7.34, 2.0]
["2026-09-02T19:11:44.288001+00:00", "trade", 7.34, 2.0]
["2026-09-02T19:11:44.288004+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:11:44.288004+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:11:44.288006+00:00", "trade", 7.34, 4.0]
["2026-09-02T19:11:44.288008+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:11:44.288011+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:11:44.288012+00:00", "trade", 7.34, 49.0]
["2026-09-02T19:11:44.288013+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:11:44.288013+00:00", "trade", 7.34, 2.0]
["2026-09-02T19:11:44.288014+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:11:44.288017+00:00", "trade", 7.34, 95.0]
["2026-09-02T19:11:44.288018+00:00", "trade", 7.34, 28.0]
["2026-09-02T19:11:44.288018+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:11:44.288020+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:11:44.288020+00:00", "trade", 7.34, 2.0]
["2026-09-02T19:11:44.288021+00:00", "trade", 7.34, 19.0]
["2026-09-02T19:11:44.288022+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:11:44.288124+00:00", "trade", 7.34, 44.0]
["2026-09-02T19:11:44.288240+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:44.288246+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:44.288248+00:00", "trade", 7.34, 47.0]
["2026-09-02T19:11:44.288253+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:44.288259+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:44.288266+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:44.288272+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:44.288279+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:44.288286+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:44.288292+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:44.288306+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:44.288322+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:11:44.288334+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:11:44.288341+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:11:44.288347+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:11:44.288354+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:11:44.288361+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:11:44.288368+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:11:44.288376+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:11:44.288382+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:11:44.288404+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:11:44.288411+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:11:44.288415+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.288419+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.288427+00:00", "trade", 7.34, 37.0]
["2026-09-02T19:11:44.288431+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:11:44.288431+00:00", "trade", 7.34, 39.0]
["2026-09-02T19:11:44.288431+00:00", "trade", 7.34, 20.0]
["2026-09-02T19:11:44.288434+00:00", "trade", 7.34, 47.0]
["2026-09-02T19:11:44.288720+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.288829+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.288892+00:00", "trade", 7.34, 40.0]
["2026-09-02T19:11:44.288944+00:00", "trade", 7.34, 28.0]
["2026-09-02T19:11:44.289079+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.289661+00:00", "trade", 7.34, 22.0]
["2026-09-02T19:11:44.289991+00:00", "trade", 7.34, 623.0]
["2026-09-02T19:11:44.290897+00:00", "trade", 7.34, 18.0]
["2026-09-02T19:11:44.291791+00:00", "trade", 7.34, 14.0]
["2026-09-02T19:11:44.292493+00:00", "trade", 7.34, 12.0]
["2026-09-02T19:11:44.293292+00:00", "trade", 7.345, 20.0]
["2026-09-02T19:11:44.293936+00:00", "trade", 7.34, 9.0]
["2026-09-02T19:11:44.296513+00:00", "trade", 7.34, 7.0]
["2026-09-02T19:11:44.297171+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.307777+00:00", "trade", 7.34, 6.0]
["2026-09-02T19:11:44.308449+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.308586+00:00", "trade", 7.34, 5.0]
["2026-09-02T19:11:44.310443+00:00", "trade", 7.34, 4.0]
["2026-09-02T19:11:44.315112+00:00", "trade", 7.34, 3.0]
["2026-09-02T19:11:44.315512+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.315778+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.317089+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.317544+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.317564+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.320387+00:00", "trade", 7.34, 2.0]
["2026-09-02T19:11:44.321070+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.398949+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.398975+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.398977+00:00", "trade", 7.34, 2.0]
["2026-09-02T19:11:44.401571+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.401600+00:00", "trade", 7.345, 2.0]
["2026-09-02T19:11:44.402478+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.402528+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.402534+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:11:44.403097+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:44.409140+00:00", "trade", 7.345, 1.0]
["2026-09-02T19:11:44.415366+00:00", "trade", 7.345, 1.0]
["2026-09-02T19:11:44.483768+00:00", "trade", 7.345, 20.0]
["2026-09-02T19:11:44.755079+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:11:44.755141+00:00", "trade", 7.345, 1.0]
["2026-09-02T19:11:44.755416+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:11:49.557134+00:00", "trade", 7.345, 3.0]
["2026-09-02T19:11:49.603281+00:00", "trade", 7.345, 3.0]
["2026-09-02T19:11:50.115290+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:50.278047+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:11:53.067681+00:00", "trade", 7.3232, 100.0]
["2026-09-02T19:11:57.421366+00:00", "trade", 7.345, 6.0]
["2026-09-02T19:12:00.180436+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:00.180485+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:00.180842+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:04.035493+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:04.334614+00:00", "trade", 7.345, 150.0]
["2026-09-02T19:12:04.335346+00:00", "trade", 7.345, 4.0]
["2026-09-02T19:12:04.338283+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:12:04.350672+00:00", "trade", 7.345, 36.0]
["2026-09-02T19:12:04.369932+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:12:04.377256+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:12:04.380625+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:12:05.579378+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:05.579423+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:08.470892+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:12:10.094378+00:00", "trade", 7.3363, 10.0]
["2026-09-02T19:12:11.602713+00:00", "trade", 7.3226, 100.0]
["2026-09-02T19:12:13.143777+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:14.428963+00:00", "trade", 7.3328, 4.0]
["2026-09-02T19:12:16.726249+00:00", "trade", 7.345, 6.0]
["2026-09-02T19:12:23.039612+00:00", "trade", 7.3454, 20.0]
["2026-09-02T19:12:23.147245+00:00", "trade", 7.3338, 2.0]
["2026-09-02T19:12:25.078960+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:12:27.700819+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:12:27.700855+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:12:27.702051+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:12:27.708385+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:12:27.708492+00:00", "trade", 7.345, 600.0]
["2026-09-02T19:12:29.254695+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:30.948202+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:31.089836+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:33.219364+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:33.404615+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:35.264235+00:00", "trade", 7.345, 6.0]
["2026-09-02T19:12:39.543555+00:00", "trade", 7.3229, 100.0]
["2026-09-02T19:12:39.584938+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:39.681183+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:39.917428+00:00", "trade", 7.3415, 136.0]
["2026-09-02T19:12:43.054501+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:43.054549+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:43.055455+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:44.559306+00:00", "trade", 7.345, 4.0]
["2026-09-02T19:12:46.807986+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:47.683553+00:00", "trade", 7.35, 1.0]
["2026-09-02T19:12:47.683638+00:00", "trade", 7.345, 1.0]
["2026-09-02T19:12:47.696350+00:00", "trade", 7.345, 15.0]
["2026-09-02T19:12:47.699429+00:00", "trade", 7.345, 10.0]
["2026-09-02T19:12:47.761025+00:00", "trade", 7.323, 100.0]
["2026-09-02T19:12:47.872662+00:00", "trade", 7.345, 14.0]
["2026-09-02T19:12:49.351493+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:49.798039+00:00", "trade", 7.3472, 100.0]
["2026-09-02T19:12:50.581655+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:12:50.763127+00:00", "trade", 7.345, 1.0]
["2026-09-02T19:12:50.763183+00:00", "trade", 7.345, 40.0]
["2026-09-02T19:12:50.763339+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:12:50.863483+00:00", "trade", 7.345, 4.0]
["2026-09-02T19:12:52.200128+00:00", "trade", 7.349, 3000.0]
["2026-09-02T19:12:52.922791+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:52.922792+00:00", "trade", 7.35, 300.0]
["2026-09-02T19:12:52.922793+00:00", "trade", 7.35, 800.0]
["2026-09-02T19:12:52.922794+00:00", "trade", 7.35, 2000.0]
["2026-09-02T19:12:52.922796+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:12:52.922798+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:52.922801+00:00", "trade", 7.35, 10.0]
["2026-09-02T19:12:52.922801+00:00", "trade", 7.35, 5.0]
["2026-09-02T19:12:52.922805+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:52.922818+00:00", "trade", 7.35, 38.0]
["2026-09-02T19:12:52.922819+00:00", "trade", 7.35, 20.0]
["2026-09-02T19:12:52.922820+00:00", "trade", 7.35, 57.0]
["2026-09-02T19:12:52.922822+00:00", "trade", 7.35, 1.0]
["2026-09-02T19:12:52.922826+00:00", "trade", 7.35, 38.0]
["2026-09-02T19:12:52.922831+00:00", "trade", 7.35, 4.0]
["2026-09-02T19:12:52.922832+00:00", "trade", 7.35, 34.0]
["2026-09-02T19:12:52.922844+00:00", "trade", 7.35, 86.0]
["2026-09-02T19:12:52.922868+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:52.922882+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:52.922888+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:52.922908+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:12:52.922915+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:12:52.922922+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:12:52.922929+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:12:52.922942+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:12:52.923078+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:12:52.923085+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:12:52.923110+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:12:52.923181+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:12:52.923249+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:12:52.923300+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:12:52.923328+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:12:52.923394+00:00", "trade", 7.35, 4.0]
["2026-09-02T19:12:52.923397+00:00", "trade", 7.35, 2.0]
["2026-09-02T19:12:52.923397+00:00", "trade", 7.35, 15.0]
["2026-09-02T19:12:52.923397+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:12:52.923398+00:00", "trade", 7.35, 84.0]
["2026-09-02T19:12:52.923401+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:12:52.923436+00:00", "trade", 7.35, 205.0]
["2026-09-02T19:12:52.923437+00:00", "trade", 7.35, 95.0]
["2026-09-02T19:12:52.923492+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:12:52.923528+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:12:52.923550+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:12:52.923566+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:12:52.923724+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:12:52.923775+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:12:52.924031+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:12:52.924041+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:12:52.924091+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:12:52.966695+00:00", "trade", 7.355, 39.0]
["2026-09-02T19:12:54.199484+00:00", "trade", 7.3433, 2.0]
["2026-09-02T19:12:54.923496+00:00", "trade", 7.355, 4.0]
["2026-09-02T19:12:54.994310+00:00", "trade", 7.3485, 176.0]
["2026-09-02T19:12:55.079415+00:00", "trade", 7.3247, 25.0]
["2026-09-02T19:12:55.080428+00:00", "trade", 7.3247, 10.0]
["2026-09-02T19:12:57.661722+00:00", "trade", 7.355, 200.0]
["2026-09-02T19:12:57.671622+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:12:57.671666+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:12:57.671712+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:12:57.675010+00:00", "trade", 7.355, 200.0]
["2026-09-02T19:12:57.675569+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:12:57.687619+00:00", "trade", 7.355, 21.0]
["2026-09-02T19:12:58.541622+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:01.402689+00:00", "trade", 7.355, 100.0]
["2026-09-02T19:13:01.405827+00:00", "trade", 7.3271, 100.0]
["2026-09-02T19:13:02.778321+00:00", "trade", 7.355, 100.0]
["2026-09-02T19:13:02.786064+00:00", "trade", 7.355, 100.0]
["2026-09-02T19:13:07.751090+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:12.322045+00:00", "trade", 7.355, 100.0]
["2026-09-02T19:13:12.322776+00:00", "trade", 7.355, 6.0]
["2026-09-02T19:13:12.550700+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:12.970847+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:18.023088+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:18.023136+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:18.023826+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:19.112425+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:19.113108+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:20.119380+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:20.120055+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:21.139706+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:21.140375+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:22.146011+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:22.146679+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:22.158720+00:00", "trade", 7.355, 12.0]
["2026-09-02T19:13:22.159130+00:00", "trade", 7.355, 3.0]
["2026-09-02T19:13:24.574797+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:13:24.576071+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:24.576085+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:26.589089+00:00", "trade", 7.355, 3.0]
["2026-09-02T19:13:32.355578+00:00", "trade", 7.3586, 3.0]
["2026-09-02T19:13:32.443218+00:00", "trade", 7.3586, 1.0]
["2026-09-02T19:13:32.770205+00:00", "trade", 7.3587, 1.0]
["2026-09-02T19:13:34.290647+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:34.455322+00:00", "trade", 7.355, 23.0]
["2026-09-02T19:13:34.680488+00:00", "trade", 7.3263, 100.0]
["2026-09-02T19:13:41.134107+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:41.134728+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:41.135185+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:41.138543+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:13:41.139000+00:00", "trade", 7.355, 7.0]
["2026-09-02T19:13:43.960456+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:43.961784+00:00", "trade", 7.36, 10.0]
["2026-09-02T19:13:47.577731+00:00", "trade", 7.3586, 500.0]
["2026-09-02T19:13:47.578518+00:00", "trade", 7.355, 2.0]
["2026-09-02T19:13:49.187613+00:00", "trade", 7.36, 7.0]
["2026-09-02T19:13:49.187676+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:13:49.187735+00:00", "trade", 7.36, 9.0]
["2026-09-02T19:13:49.187795+00:00", "trade", 7.36, 84.0]
["2026-09-02T19:13:49.187975+00:00", "trade", 7.36, 47.0]
["2026-09-02T19:13:49.187977+00:00", "trade", 7.36, 10.0]
["2026-09-02T19:13:49.187980+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:13:49.187982+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:13:49.187982+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:13:49.187982+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:13:49.187983+00:00", "trade", 7.36, 958.0]
["2026-09-02T19:13:49.187983+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:49.187989+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:13:49.187992+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:13:49.188044+00:00", "trade", 7.36, 1032.0]
["2026-09-02T19:13:49.188045+00:00", "trade", 7.36, 15.0]
["2026-09-02T19:13:49.188045+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:49.188059+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:49.188067+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:49.188074+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:49.188075+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:49.188077+00:00", "trade", 7.355, 5.0]
["2026-09-02T19:13:49.188088+00:00", "trade", 7.36, 160.0]
["2026-09-02T19:13:49.188093+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:49.188094+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:13:49.188097+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:13:49.188107+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:13:49.188120+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:13:49.188186+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:13:49.188187+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:13:49.188193+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:13:49.188208+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:13:49.188215+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:13:49.188251+00:00", "trade", 7.36, 135.0]
["2026-09-02T19:13:49.188278+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:13:49.188335+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:13:49.188396+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:13:49.188420+00:00", "trade", 7.36, 67.0]
["2026-09-02T19:13:49.188420+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:49.188518+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:49.188572+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:49.188671+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:49.188680+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:49.188752+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:49.188785+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:49.188917+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:49.189017+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:49.190147+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:49.194985+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:49.200334+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:49.457690+00:00", "trade", 7.365, 300.0]
["2026-09-02T19:13:50.030424+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:50.030462+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:52.304597+00:00", "trade", 7.365, 2500.0]
["2026-09-02T19:13:52.307141+00:00", "trade", 7.37, 2100.0]
["2026-09-02T19:13:52.307911+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:52.308375+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:52.319742+00:00", "trade", 7.365, 400.0]
["2026-09-02T19:13:52.922792+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:52.923033+00:00", "quote", 7.36, 7.38]
["2026-09-02T19:13:52.923044+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:52.927332+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:53.152879+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:53.623443+00:00", "trade", 7.37, 27.0]
["2026-09-02T19:13:54.490046+00:00", "trade", 7.3695, 200.0]
["2026-09-02T19:13:54.490770+00:00", "trade", 7.365, 3.0]
["2026-09-02T19:13:56.883524+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:56.883525+00:00", "trade", 7.37, 100.0]
["2026-09-02T19:13:56.883525+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:56.883969+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:56.883997+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:56.888802+00:00", "trade", 7.365, 100.0]
["2026-09-02T19:13:56.889018+00:00", "trade", 7.365, 38.0]
["2026-09-02T19:13:57.240998+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:57.241082+00:00", "trade", 7.37, 5.0]
["2026-09-02T19:13:57.241100+00:00", "trade", 7.37, 100.0]
["2026-09-02T19:13:57.241539+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:13:57.659000+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:01.382179+00:00", "trade", 7.3638, 7.0]
["2026-09-02T19:14:01.382879+00:00", "trade", 7.365, 2.0]
["2026-09-02T19:14:01.383990+00:00", "trade", 7.3638, 3.0]
["2026-09-02T19:14:04.490732+00:00", "trade", 7.365, 2.0]
["2026-09-02T19:14:04.711607+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:08.206218+00:00", "trade", 7.365, 27.0]
["2026-09-02T19:14:08.212213+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:11.289970+00:00", "trade", 7.365, 100.0]
["2026-09-02T19:14:11.290375+00:00", "trade", 7.365, 2.0]
["2026-09-02T19:14:11.391634+00:00", "trade", 7.365, 3000.0]
["2026-09-02T19:14:12.596347+00:00", "trade", 7.3695, 50.0]
["2026-09-02T19:14:14.392324+00:00", "trade", 7.365, 2.0]
["2026-09-02T19:14:14.940540+00:00", "trade", 7.3579, 3.0]
["2026-09-02T19:14:17.581108+00:00", "trade", 7.3321, 100.0]
["2026-09-02T19:14:19.436922+00:00", "trade", 7.365, 3.0]
["2026-09-02T19:14:19.437319+00:00", "trade", 7.365, 1.0]
["2026-09-02T19:14:19.437362+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:19.437410+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:19.437729+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:19.448614+00:00", "trade", 7.36, 280.0]
["2026-09-02T19:14:19.449401+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:19.449497+00:00", "trade", 7.365, 100.0]
["2026-09-02T19:14:19.897005+00:00", "trade", 7.3699, 147.0]
["2026-09-02T19:14:21.408629+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:23.655718+00:00", "trade", 7.358, 2.0]
["2026-09-02T19:14:24.940753+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:24.940753+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:24.941242+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:24.941262+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:24.949055+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:26.376206+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:27.095906+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:27.096367+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:28.391256+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:28.505879+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:28.505953+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:28.506409+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:28.744553+00:00", "trade", 7.36, 27.0]
["2026-09-02T19:14:28.744918+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:14:29.496418+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:14:29.496913+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.496928+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.497368+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.749053+00:00", "trade", 7.365, 100.0]
["2026-09-02T19:14:29.749058+00:00", "trade", 7.36, 23.0]
["2026-09-02T19:14:29.749060+00:00", "trade", 7.36, 400.0]
["2026-09-02T19:14:29.749061+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.749062+00:00", "trade", 7.36, 5.0]
["2026-09-02T19:14:29.749067+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.749067+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:14:29.749068+00:00", "trade", 7.36, 500.0]
["2026-09-02T19:14:29.749090+00:00", "trade", 7.365, 100.0]
["2026-09-02T19:14:29.749091+00:00", "trade", 7.365, 100.0]
["2026-09-02T19:14:29.749137+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.749144+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.749151+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.749158+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.749165+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.749172+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.749179+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.749182+00:00", "trade", 7.365, 100.0]
["2026-09-02T19:14:29.749189+00:00", "trade", 7.365, 100.0]
["2026-09-02T19:14:29.749192+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.749273+00:00", "trade", 7.365, 100.0]
["2026-09-02T19:14:29.749328+00:00", "trade", 7.365, 100.0]
["2026-09-02T19:14:29.749331+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.749331+00:00", "trade", 7.36, 94.0]
["2026-09-02T19:14:29.749335+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.749340+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:14:29.749347+00:00", "trade", 7.365, 100.0]
["2026-09-02T19:14:29.749389+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.749395+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.749403+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.749449+00:00", "trade", 7.365, 100.0]
["2026-09-02T19:14:29.749462+00:00", "trade", 7.36, 21.0]
["2026-09-02T19:14:29.749471+00:00", "trade", 7.365, 100.0]
["2026-09-02T19:14:29.749473+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.749474+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.749474+00:00", "trade", 7.36, 6.0]
["2026-09-02T19:14:29.749478+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.749492+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.749493+00:00", "trade", 7.36, 306.0]
["2026-09-02T19:14:29.749576+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.749585+00:00", "trade", 7.36, 85.0]
["2026-09-02T19:14:29.749586+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.749592+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.749624+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.749676+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.749678+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:14:29.749678+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:14:29.749679+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.749684+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:14:29.749717+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.749725+00:00", "trade", 7.36, 194.0]
["2026-09-02T19:14:29.749727+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.749727+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.749800+00:00", "trade", 7.36, 32.0]
["2026-09-02T19:14:29.749815+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.749935+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.750034+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.750051+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.750081+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.750114+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.750141+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.750152+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.750441+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.750590+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.751014+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.751091+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.751101+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.751314+00:00", "trade", 7.36, 60.0]
["2026-09-02T19:14:29.752874+00:00", "trade", 7.355, 100.0]
["2026-09-02T19:14:29.756452+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.756453+00:00", "trade", 7.36, 23.0]
["2026-09-02T19:14:29.756455+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.756456+00:00", "trade", 7.36, 12.0]
["2026-09-02T19:14:29.756459+00:00", "trade", 7.36, 30.0]
["2026-09-02T19:14:29.756460+00:00", "trade", 7.36, 80.0]
["2026-09-02T19:14:29.756461+00:00", "trade", 7.36, 80.0]
["2026-09-02T19:14:29.756553+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.756559+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:14:29.756566+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.756573+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.756580+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.756586+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.756600+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.756606+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.756733+00:00", "trade", 7.36, 41.0]
["2026-09-02T19:14:29.756739+00:00", "trade", 7.36, 30.0]
["2026-09-02T19:14:29.756744+00:00", "trade", 7.36, 5.0]
["2026-09-02T19:14:29.756749+00:00", "trade", 7.36, 104.0]
["2026-09-02T19:14:29.756759+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:14:29.756835+00:00", "trade", 7.36, 63.0]
["2026-09-02T19:14:29.756836+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.756937+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.756948+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.757040+00:00", "trade", 7.36, 185.0]
["2026-09-02T19:14:29.757042+00:00", "trade", 7.36, 32.0]
["2026-09-02T19:14:29.757042+00:00", "trade", 7.36, 10.0]
["2026-09-02T19:14:29.757045+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:14:29.757054+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.757141+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.757156+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.757205+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.757326+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.757380+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.757387+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.757421+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.757488+00:00", "trade", 7.365, 18.0]
["2026-09-02T19:14:29.757543+00:00", "trade", 7.37, 100.0]
["2026-09-02T19:14:29.757552+00:00", "trade", 7.37, 400.0]
["2026-09-02T19:14:29.757553+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.757554+00:00", "trade", 7.37, 4.0]
["2026-09-02T19:14:29.757564+00:00", "trade", 7.37, 200.0]
["2026-09-02T19:14:29.757564+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.757612+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:14:29.757619+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:14:29.757626+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:14:29.757633+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:14:29.757639+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:14:29.757641+00:00", "trade", 7.37, 30.0]
["2026-09-02T19:14:29.757646+00:00", "trade", 7.37, 100.0]
["2026-09-02T19:14:29.757646+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:14:29.757655+00:00", "trade", 7.37, 68.0]
["2026-09-02T19:14:29.757666+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:14:29.757672+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:14:29.757680+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:14:29.757755+00:00", "trade", 7.37, 63.0]
["2026-09-02T19:14:29.757972+00:00", "trade", 7.37, 6.0]
["2026-09-02T19:14:29.757993+00:00", "trade", 7.37, 10.0]
["2026-09-02T19:14:29.757995+00:00", "trade", 7.37, 8.0]
["2026-09-02T19:14:29.757995+00:00", "trade", 7.37, 180.0]
["2026-09-02T19:14:29.757995+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:29.758004+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:29.758194+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:29.758469+00:00", "trade", 7.38, 389.0]
["2026-09-02T19:14:29.758471+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:29.758482+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:29.758498+00:00", "trade", 7.38, 400.0]
["2026-09-02T19:14:29.758500+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:29.758533+00:00", "trade", 7.38, 6.0]
["2026-09-02T19:14:29.758565+00:00", "trade", 7.38, 205.0]
["2026-09-02T19:14:29.758571+00:00", "trade", 7.38, 13.0]
["2026-09-02T19:14:29.758646+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:29.758915+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:29.759471+00:00", "trade", 7.375, 174.0]
["2026-09-02T19:14:29.759471+00:00", "trade", 7.37, 116.0]
["2026-09-02T19:14:29.759473+00:00", "trade", 7.375, 200.0]
["2026-09-02T19:14:29.759480+00:00", "trade", 7.375, 348.0]
["2026-09-02T19:14:29.759484+00:00", "trade", 7.375, 100.0]
["2026-09-02T19:14:29.759485+00:00", "trade", 7.37, 22.0]
["2026-09-02T19:14:29.759774+00:00", "trade", 7.375, 192.0]
["2026-09-02T19:14:29.759774+00:00", "trade", 7.37, 8.0]
["2026-09-02T19:14:29.759913+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:29.760372+00:00", "trade", 7.375, 148.0]
["2026-09-02T19:14:29.760373+00:00", "trade", 7.375, 100.0]
["2026-09-02T19:14:29.760801+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:29.761265+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:29.776539+00:00", "trade", 7.36, 40.0]
["2026-09-02T19:14:29.800546+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:29.858599+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.750681+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.751248+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:30.751928+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.751991+00:00", "trade", 7.38, 17.0]
["2026-09-02T19:14:30.752348+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.752533+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.752589+00:00", "trade", 7.38, 30.0]
["2026-09-02T19:14:30.752654+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:30.752668+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:30.752674+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:30.752681+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:30.752687+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:30.752707+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:30.752711+00:00", "trade", 7.38, 3.0]
["2026-09-02T19:14:30.752713+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:30.752716+00:00", "trade", 7.38, 19.0]
["2026-09-02T19:14:30.752719+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:30.752739+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:30.752746+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:30.752766+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:30.752767+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:30.752768+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.752773+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.752780+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.752836+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.752970+00:00", "trade", 7.375, 1.0]
["2026-09-02T19:14:30.753028+00:00", "trade", 7.375, 99.0]
["2026-09-02T19:14:30.753218+00:00", "trade", 7.38, 1.0]
["2026-09-02T19:14:30.753221+00:00", "trade", 7.385, 384.0]
["2026-09-02T19:14:30.753221+00:00", "trade", 7.38, 200.0]
["2026-09-02T19:14:30.753221+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:30.753224+00:00", "trade", 7.38, 200.0]
["2026-09-02T19:14:30.753227+00:00", "trade", 7.38, 49.0]
["2026-09-02T19:14:30.753231+00:00", "trade", 7.38, 151.0]
["2026-09-02T19:14:30.753231+00:00", "trade", 7.38, 200.0]
["2026-09-02T19:14:30.753231+00:00", "trade", 7.38, 30.0]
["2026-09-02T19:14:30.753238+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753253+00:00", "trade", 7.38, 30.0]
["2026-09-02T19:14:30.753258+00:00", "trade", 7.38, 31.0]
["2026-09-02T19:14:30.753295+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753299+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753310+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753328+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753339+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753352+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753376+00:00", "trade", 7.38, 41.0]
["2026-09-02T19:14:30.753379+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:30.753387+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753393+00:00", "trade", 7.38, 1.0]
["2026-09-02T19:14:30.753399+00:00", "trade", 7.38, 64.0]
["2026-09-02T19:14:30.753400+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753423+00:00", "trade", 7.385, 100.0]
["2026-09-02T19:14:30.753511+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753518+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753526+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753527+00:00", "trade", 7.385, 100.0]
["2026-09-02T19:14:30.753540+00:00", "trade", 7.38, 18.0]
["2026-09-02T19:14:30.753540+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753599+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:30.753611+00:00", "trade", 7.38, 200.0]
["2026-09-02T19:14:30.753615+00:00", "trade", 7.38, 200.0]
["2026-09-02T19:14:30.753615+00:00", "trade", 7.38, 104.0]
["2026-09-02T19:14:30.753615+00:00", "trade", 7.38, 185.0]
["2026-09-02T19:14:30.753618+00:00", "trade", 7.38, 400.0]
["2026-09-02T19:14:30.753626+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:30.753668+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:30.753669+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:30.753687+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753689+00:00", "trade", 7.38, 1100.0]
["2026-09-02T19:14:30.753698+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:30.753701+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753708+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753742+00:00", "trade", 7.38, 8.0]
["2026-09-02T19:14:30.753752+00:00", "trade", 7.38, 61.0]
["2026-09-02T19:14:30.753752+00:00", "trade", 7.38, 45.0]
["2026-09-02T19:14:30.753754+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:30.753762+00:00", "trade", 7.38, 200.0]
["2026-09-02T19:14:30.753770+00:00", "trade", 7.38, 637.0]
["2026-09-02T19:14:30.753774+00:00", "trade", 7.38, 163.0]
["2026-09-02T19:14:30.753782+00:00", "quote", 7.37, 7.39]
["2026-09-02T19:14:30.753787+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:30.753811+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753818+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753827+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753854+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:30.753919+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.753940+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:30.753959+00:00", "trade", 7.38, 30.0]
["2026-09-02T19:14:30.753979+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:30.754050+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.754274+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.754295+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.754361+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.754408+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.754425+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.754498+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.754650+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.754667+00:00", "trade", 7.38, 31.0]
["2026-09-02T19:14:30.754676+00:00", "trade", 7.38, 6.0]
["2026-09-02T19:14:30.754936+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.754957+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.754982+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.755066+00:00", "trade", 7.38, 184.0]
["2026-09-02T19:14:30.755066+00:00", "trade", 7.38, 59.0]
["2026-09-02T19:14:30.755082+00:00", "quote", 7.37, 7.39]
["2026-09-02T19:14:30.755163+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.755202+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:30.755318+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:30.755507+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:30.755517+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:30.755592+00:00", "trade", 7.38, 40.0]
["2026-09-02T19:14:30.755629+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:30.755754+00:00", "trade", 7.38, 61.0]
["2026-09-02T19:14:30.755754+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:30.755757+00:00", "trade", 7.38, 50.0]
["2026-09-02T19:14:30.755879+00:00", "trade", 7.38, 15.0]
["2026-09-02T19:14:30.755941+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.756209+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.756304+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.756397+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:30.756640+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.756683+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.756770+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.756802+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.758272+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.758408+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.758424+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.758868+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.770568+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.770852+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.770886+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.771046+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.771062+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.771497+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.771510+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.771516+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.774122+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.775230+00:00", "trade", 7.38, 160.0]
["2026-09-02T19:14:30.775909+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.775925+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.775938+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.775945+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.794366+00:00", "trade", 7.375, 179.0]
["2026-09-02T19:14:30.795107+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.795161+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.796030+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:30.956096+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:32.193688+00:00", "trade", 7.375, 50.0]
["2026-09-02T19:14:33.141379+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:33.141388+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:33.141395+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:33.141931+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:33.145387+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:33.921984+00:00", "trade", 7.3383, 100.0]
["2026-09-02T19:14:34.158937+00:00", "trade", 7.3799, 267.0]
["2026-09-02T19:14:34.407976+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:34.408916+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:34.409627+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:34.414223+00:00", "trade", 7.38, 8.0]
["2026-09-02T19:14:34.675557+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:34.676021+00:00", "trade", 7.38, 184.0]
["2026-09-02T19:14:34.676023+00:00", "trade", 7.38, 1.0]
["2026-09-02T19:14:34.676023+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:14:34.676249+00:00", "trade", 7.38, 60.0]
["2026-09-02T19:14:34.676733+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:34.676747+00:00", "quote", 7.38, 7.38]
["2026-09-02T19:14:34.676757+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:14:34.676757+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:34.676760+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:34.676767+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:34.676780+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:34.676786+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:34.676800+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:34.676806+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:34.676865+00:00", "trade", 7.38, 6.0]
["2026-09-02T19:14:34.677275+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:34.677318+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:34.677506+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:34.677645+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:34.686642+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:34.712247+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:35.009486+00:00", "trade", 7.385, 76.0]
["2026-09-02T19:14:35.676574+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:35.680721+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:35.681464+00:00", "quote", 7.37, 7.39]
["2026-09-02T19:14:35.681467+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:35.682082+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:35.682583+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:36.225923+00:00", "trade", 7.382, 1.0]
["2026-09-02T19:14:41.400293+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:41.400750+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:44.042777+00:00", "trade", 7.39, 26.0]
["2026-09-02T19:14:44.043143+00:00", "trade", 7.39, 1.0]
["2026-09-02T19:14:48.080458+00:00", "trade", 7.3596, 400.0]
["2026-09-02T19:14:48.616974+00:00", "trade", 7.3567, 100.0]
["2026-09-02T19:14:50.010790+00:00", "trade", 7.385, 100.0]
["2026-09-02T19:14:51.128832+00:00", "trade", 7.385, 11.0]
["2026-09-02T19:14:51.129777+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:51.129791+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:51.129826+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:54.719038+00:00", "trade", 7.3686, 2.0]
["2026-09-02T19:14:55.902646+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:55.903102+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:56.275711+00:00", "trade", 7.385, 4436.0]
["2026-09-02T19:14:56.276859+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:56.922724+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:56.923092+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:56.923462+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:56.923591+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:56.923604+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:56.923720+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:56.924194+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:56.924213+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:56.928195+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:56.933044+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:59.290898+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:59.290984+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:59.763430+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:59.877009+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:14:59.880221+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:00.598866+00:00", "trade", 7.385, 300.0]
["2026-09-02T19:15:01.198921+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:01.200405+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:02.000776+00:00", "trade", 7.3611, 3.0]
["2026-09-02T19:15:02.010736+00:00", "trade", 7.3618, 12.0]
["2026-09-02T19:15:02.019943+00:00", "trade", 7.3618, 11.0]
["2026-09-02T19:15:02.045904+00:00", "trade", 7.3611, 14.0]
["2026-09-02T19:15:04.016543+00:00", "trade", 7.385, 4.0]
["2026-09-02T19:15:04.317168+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:04.317633+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:04.818230+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:04.818718+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:04.819092+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:04.926618+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:05.361045+00:00", "trade", 7.3736, 5.0]
["2026-09-02T19:15:07.871026+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:07.871064+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:07.926417+00:00", "trade", 7.385, 8.0]
["2026-09-02T19:15:10.445853+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:10.545637+00:00", "trade", 7.3899, 21.0]
["2026-09-02T19:15:10.546352+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:13.721835+00:00", "trade", 7.385, 14.0]
["2026-09-02T19:15:15.349665+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:15.350115+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:17.601177+00:00", "trade", 7.3711, 200.0]
["2026-09-02T19:15:20.655133+00:00", "trade", 7.385, 2.0]
["2026-09-02T19:15:21.595414+00:00", "trade", 7.382, 10.0]
["2026-09-02T19:15:23.251981+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:23.252492+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:23.277335+00:00", "trade", 7.385, 174.0]
["2026-09-02T19:15:23.278880+00:00", "trade", 7.385, 25.0]
["2026-09-02T19:15:23.293576+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:23.294479+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:23.339140+00:00", "trade", 7.38, 1.0]
["2026-09-02T19:15:25.924125+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:29.335202+00:00", "trade", 7.3752, 3.0]
["2026-09-02T19:15:29.336015+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:29.782882+00:00", "trade", 7.3814, 1.0]
["2026-09-02T19:15:30.091291+00:00", "trade", 7.382, 10.0]
["2026-09-02T19:15:32.009321+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:35.497783+00:00", "trade", 7.38, 4.0]
["2026-09-02T19:15:35.498580+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:35.583001+00:00", "trade", 7.385, 19.0]
["2026-09-02T19:15:36.296757+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:40.320956+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:15:40.321436+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:40.322044+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:40.322527+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:40.413047+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:41.666764+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:41.667828+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:41.773373+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:43.321684+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:44.880817+00:00", "trade", 7.385, 500.0]
["2026-09-02T19:15:44.881618+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:47.194799+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:48.230158+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:49.392728+00:00", "trade", 7.3849, 75.0]
["2026-09-02T19:15:51.676637+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:55.013882+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:55.018233+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:55.152823+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:55.154405+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:55.223752+00:00", "trade", 7.388, 1.0]
["2026-09-02T19:15:56.137251+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:56.139429+00:00", "trade", 7.38, 20.0]
["2026-09-02T19:15:57.870684+00:00", "trade", 7.38, 35.0]
["2026-09-02T19:15:57.870685+00:00", "trade", 7.38, 200.0]
["2026-09-02T19:15:57.870687+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:15:57.870688+00:00", "trade", 7.38, 5.0]
["2026-09-02T19:15:57.870690+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:57.870726+00:00", "trade", 7.38, 6.0]
["2026-09-02T19:15:57.870727+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:15:57.870729+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:15:57.870872+00:00", "quote", 7.37, 7.39]
["2026-09-02T19:15:57.870873+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:15:57.870888+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:15:57.870894+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:15:57.870901+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:15:57.870914+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:15:57.870974+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:15:57.871024+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:15:57.871076+00:00", "trade", 7.38, 6.0]
["2026-09-02T19:15:57.871078+00:00", "trade", 7.38, 2.0]
["2026-09-02T19:15:57.871139+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:15:57.871146+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:15:57.871361+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:15:57.871400+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:15:57.871513+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:15:57.872497+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:15:57.872514+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:15:57.878205+00:00", "trade", 7.375, 100.0]
["2026-09-02T19:15:57.879638+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:15:57.885995+00:00", "trade", 7.375, 12.0]
["2026-09-02T19:15:58.609567+00:00", "trade", 7.375, 4.0]
["2026-09-02T19:15:58.611882+00:00", "trade", 7.375, 1.0]
["2026-09-02T19:16:00.060790+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:16:00.061287+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:16:00.244540+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:16:00.248482+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:16:03.007886+00:00", "trade", 7.375, 6.0]
["2026-09-02T19:16:06.520172+00:00", "trade", 7.37, 1.0]
["2026-09-02T19:16:06.521055+00:00", "trade", 7.37, 100.0]
["2026-09-02T19:16:06.521122+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:16:06.521130+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:16:06.521136+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:16:06.521142+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:16:06.521363+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:16:06.521422+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:16:06.521463+00:00", "trade", 7.37, 18.0]
["2026-09-02T19:16:06.521465+00:00", "trade", 7.37, 100.0]
["2026-09-02T19:16:06.521465+00:00", "trade", 7.37, 100.0]
["2026-09-02T19:16:06.521482+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:16:06.521544+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:16:06.521573+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:16:06.521583+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:16:06.521630+00:00", "trade", 7.37, 100.0]
["2026-09-02T19:16:06.521630+00:00", "trade", 7.37, 100.0]
["2026-09-02T19:16:06.521631+00:00", "quote", 7.37, 7.37]
["2026-09-02T19:16:06.521679+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.521680+00:00", "trade", 7.37, 100.0]
["2026-09-02T19:16:06.521680+00:00", "trade", 7.37, 100.0]
["2026-09-02T19:16:06.521772+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.521865+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.521989+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.522011+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.522025+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.522039+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.522077+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.522105+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.522220+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.522276+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.522341+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.522395+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.522961+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.524428+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.524922+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.524932+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.525374+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.525421+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.525904+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.525921+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.532359+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.532811+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.537047+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.537700+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:16:06.537705+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:06.537707+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:06.537726+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:06.537727+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:16:06.537733+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:16:06.537759+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.537784+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.537791+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.537797+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.538095+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.538109+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.538117+00:00", "trade", 7.36, 10.0]
["2026-09-02T19:16:06.538197+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.538370+00:00", "trade", 7.36, 35.0]
["2026-09-02T19:16:06.538535+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.538683+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.538988+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.539415+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.539986+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.545559+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:06.556226+00:00", "trade", 7.36, 6.0]
["2026-09-02T19:16:06.682229+00:00", "trade", 7.365, 20.0]
["2026-09-02T19:16:07.715164+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:10.472913+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:11.398322+00:00", "trade", 7.36, 69.0]
["2026-09-02T19:16:11.398334+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:11.398350+00:00", "trade", 7.36, 6.0]
["2026-09-02T19:16:11.398384+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:11.398503+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:11.398506+00:00", "trade", 7.36, 31.0]
["2026-09-02T19:16:11.398525+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:11.398545+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:11.398553+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:11.398921+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:16:11.398921+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:16:11.398929+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:16:11.398930+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:11.398944+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:11.398987+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:11.399089+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:16:11.399112+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:11.399142+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:11.399223+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:11.399395+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:11.399529+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:11.399564+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:11.399586+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:11.399646+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:11.399757+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:11.400113+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:11.403473+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:11.403568+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:11.432004+00:00", "trade", 7.355, 100.0]
["2026-09-02T19:16:11.432695+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:11.432959+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:15.456476+00:00", "trade", 7.3747, 3.0]
["2026-09-02T19:16:15.638917+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:15.638941+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:17.039519+00:00", "trade", 7.3439, 600.0]
["2026-09-02T19:16:17.845655+00:00", "trade", 7.355, 300.0]
["2026-09-02T19:16:18.828727+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:18.828743+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:18.829196+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:18.829208+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:18.838137+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:18.846367+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:18.923096+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:18.923105+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:21.134291+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:21.466866+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:21.522147+00:00", "trade", 7.3576, 250.0]
["2026-09-02T19:16:24.171095+00:00", "trade", 7.3746, 2.0]
["2026-09-02T19:16:25.514263+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:27.968042+00:00", "trade", 7.3653, 100.0]
["2026-09-02T19:16:31.931006+00:00", "trade", 7.355, 500.0]
["2026-09-02T19:16:33.204455+00:00", "trade", 7.355, 33.0]
["2026-09-02T19:16:33.208880+00:00", "trade", 7.355, 1.0]
["2026-09-02T19:16:36.307467+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:39.722874+00:00", "trade", 7.3681, 3.0]
["2026-09-02T19:16:43.080848+00:00", "trade", 7.36, 42.0]
["2026-09-02T19:16:43.080849+00:00", "trade", 7.36, 400.0]
["2026-09-02T19:16:43.080855+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:43.080872+00:00", "trade", 7.36, 5.0]
["2026-09-02T19:16:43.080873+00:00", "trade", 7.36, 20.0]
["2026-09-02T19:16:43.080884+00:00", "trade", 7.36, 9.0]
["2026-09-02T19:16:43.080886+00:00", "trade", 7.36, 48.0]
["2026-09-02T19:16:43.080891+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:16:43.080902+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:16:43.080905+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:16:43.080985+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:43.080995+00:00", "trade", 7.36, 5.0]
["2026-09-02T19:16:43.080999+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:43.081012+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:43.081018+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:43.081251+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:16:43.081253+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:16:43.081253+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:16:43.081253+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:43.081254+00:00", "trade", 7.36, 99.0]
["2026-09-02T19:16:43.081283+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:16:43.081290+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:16:43.081290+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:43.081298+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:43.081304+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:43.081310+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:43.081318+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:43.081320+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:16:43.081322+00:00", "trade", 7.36, 5.0]
["2026-09-02T19:16:43.081322+00:00", "trade", 7.36, 140.0]
["2026-09-02T19:16:43.081332+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:43.081340+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:43.081347+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:43.081548+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:43.081699+00:00", "trade", 7.365, 48.0]
["2026-09-02T19:16:43.081786+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:43.081808+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:43.081863+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:43.082003+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:43.082229+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:43.082791+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:43.083242+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:46.621705+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:48.703472+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:48.703751+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:48.703952+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:48.703961+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:48.704034+00:00", "trade", 7.36, 30.0]
["2026-09-02T19:16:48.704190+00:00", "trade", 7.36, 94.0]
["2026-09-02T19:16:48.704197+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:16:48.704199+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:16:48.704312+00:00", "quote", 7.36, 7.36]
["2026-09-02T19:16:48.704320+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:48.704381+00:00", "trade", 7.36, 5.0]
["2026-09-02T19:16:48.704417+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:48.704625+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:48.704641+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:48.704651+00:00", "trade", 7.36, 2.0]
["2026-09-02T19:16:48.704846+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:48.704902+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:48.704942+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:48.705051+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:48.705209+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:48.755861+00:00", "trade", 7.355, 6.0]
["2026-09-02T19:16:48.756693+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:48.761454+00:00", "trade", 7.355, 200.0]
["2026-09-02T19:16:48.761757+00:00", "trade", 7.355, 100.0]
["2026-09-02T19:16:48.762116+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:48.762189+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:48.762205+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:48.762313+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:49.979008+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:49.979461+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:50.111287+00:00", "trade", 7.3534, 1000.0]
["2026-09-02T19:16:50.112074+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:51.482940+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:16:51.675572+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:51.676032+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:54.102447+00:00", "trade", 7.3599, 200.0]
["2026-09-02T19:16:54.601172+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:55.227125+00:00", "trade", 7.3723, 2.0]
["2026-09-02T19:16:55.901979+00:00", "trade", 7.3723, 100.0]
["2026-09-02T19:16:56.009163+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:57.227762+00:00", "trade", 7.3501, 10.0]
["2026-09-02T19:16:57.841233+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:57.841706+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:57.842127+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:58.653944+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:58.837077+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:59.693622+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:16:59.693629+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:00.017655+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:00.467848+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:00.915424+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:00.915427+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:01.891817+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:03.033037+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:05.452227+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:17:05.510830+00:00", "trade", 7.36, 156.0]
["2026-09-02T19:17:05.511606+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:09.496419+00:00", "trade", 7.355, 100.0]
["2026-09-02T19:17:10.302542+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:10.418396+00:00", "trade", 7.3527, 30.0]
["2026-09-02T19:17:17.552978+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:17.603494+00:00", "trade", 7.355, 2.0]
["2026-09-02T19:17:18.448222+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:18.448695+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:18.535768+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:19.487936+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:20.670289+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:20.670746+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:21.028498+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:21.028953+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:21.741684+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:27.022797+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:27.038334+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:33.335293+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:17:33.335549+00:00", "trade", 7.35, 6.0]
["2026-09-02T19:17:33.335549+00:00", "trade", 7.35, 200.0]
["2026-09-02T19:17:33.335554+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:17:33.335567+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.335575+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.335581+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.335602+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.335608+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.335697+00:00", "trade", 7.35, 10.0]
["2026-09-02T19:17:33.335701+00:00", "trade", 7.35, 16.0]
["2026-09-02T19:17:33.335719+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.335754+00:00", "trade", 7.35, 1.0]
["2026-09-02T19:17:33.335757+00:00", "trade", 7.35, 1.0]
["2026-09-02T19:17:33.335757+00:00", "trade", 7.35, 2.0]
["2026-09-02T19:17:33.335763+00:00", "trade", 7.35, 1.0]
["2026-09-02T19:17:33.335768+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.335797+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:17:33.335826+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.335835+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.335959+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.335969+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.336034+00:00", "trade", 7.35, 2.0]
["2026-09-02T19:17:33.336054+00:00", "trade", 7.35, 2.0]
["2026-09-02T19:17:33.336064+00:00", "trade", 7.35, 13.0]
["2026-09-02T19:17:33.336126+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.336142+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.336246+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.336254+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.336328+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.336366+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.336379+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.340940+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:33.389764+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:17:33.392150+00:00", "trade", 7.345, 1.0]
["2026-09-02T19:17:35.225739+00:00", "trade", 7.34, 15.0]
["2026-09-02T19:17:35.225745+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:35.226195+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:35.226226+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:35.226233+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:35.870377+00:00", "trade", 7.345, 200.0]
["2026-09-02T19:17:35.871144+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:35.871181+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:35.871603+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:38.184706+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:38.184733+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:38.575268+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:38.660872+00:00", "trade", 7.3696, 100.0]
["2026-09-02T19:17:38.661672+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:39.256677+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:39.310545+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:39.761649+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:42.940294+00:00", "trade", 7.3485, 200.0]
["2026-09-02T19:17:42.941098+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:42.941554+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:43.104213+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:43.645432+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:43.646351+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:43.749441+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:17:51.674342+00:00", "trade", 7.3559, 2.0]
["2026-09-02T19:17:51.674947+00:00", "trade", 7.3559, 1.0]
["2026-09-02T19:18:02.385547+00:00", "trade", 7.35, 6.0]
["2026-09-02T19:18:06.221008+00:00", "trade", 7.3496, 100.0]
["2026-09-02T19:18:06.470068+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:06.524107+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:07.460312+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:07.460775+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:07.698849+00:00", "trade", 7.345, 150.0]
["2026-09-02T19:18:09.570522+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:09.570991+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:11.517979+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:12.720791+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:14.062453+00:00", "trade", 7.3426, 1000.0]
["2026-09-02T19:18:14.995703+00:00", "trade", 7.3447, 95.0]
["2026-09-02T19:18:16.205752+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:16.760477+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:17.261266+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:17.261273+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:17.261341+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:18:17.261356+00:00", "trade", 7.35, 30.0]
["2026-09-02T19:18:17.261370+00:00", "trade", 7.35, 200.0]
["2026-09-02T19:18:17.261372+00:00", "trade", 7.35, 2.0]
["2026-09-02T19:18:17.261372+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:18:17.261372+00:00", "trade", 7.35, 5.0]
["2026-09-02T19:18:17.261430+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:17.261452+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:17.261460+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:17.261499+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:17.261510+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:18:17.261512+00:00", "trade", 7.35, 24.0]
["2026-09-02T19:18:17.261513+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:18:17.261515+00:00", "trade", 7.35, 28.0]
["2026-09-02T19:18:17.261515+00:00", "trade", 7.35, 15.0]
["2026-09-02T19:18:17.261517+00:00", "trade", 7.35, 15.0]
["2026-09-02T19:18:17.261519+00:00", "trade", 7.35, 2.0]
["2026-09-02T19:18:17.261521+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:17.261523+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:18:17.261549+00:00", "trade", 7.35, 2.0]
["2026-09-02T19:18:17.261557+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:17.261564+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:17.261572+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:17.261578+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:17.261599+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:17.261615+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:17.261762+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:17.261883+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:18:17.261983+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:18:17.261984+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:18:17.261990+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:18:17.261995+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.262003+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.262079+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.262185+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:18:17.262311+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:18:17.262311+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.262338+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.262385+00:00", "trade", 7.35, 1.0]
["2026-09-02T19:18:17.262458+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.262462+00:00", "trade", 7.35, 1.0]
["2026-09-02T19:18:17.262474+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.262482+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.262493+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.262515+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.262588+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.262601+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.262692+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.262727+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.262855+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.263074+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.263524+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.264245+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.266369+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.271604+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.271629+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.272606+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.273610+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.297256+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:17.579633+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:18.009494+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:18.009520+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:18.050695+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:18.124254+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:26.267476+00:00", "trade", 7.355, 100.0]
["2026-09-02T19:18:27.435682+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:31.205421+00:00", "trade", 7.355, 200.0]
["2026-09-02T19:18:31.217517+00:00", "trade", 7.355, 208.0]
["2026-09-02T19:18:37.962299+00:00", "trade", 7.3509, 100.0]
["2026-09-02T19:18:38.987226+00:00", "trade", 7.355, 500.0]
["2026-09-02T19:18:38.990457+00:00", "trade", 7.355, 500.0]
["2026-09-02T19:18:39.593601+00:00", "trade", 7.3496, 10.0]
["2026-09-02T19:18:52.098022+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:52.098463+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:18:53.198154+00:00", "trade", 7.3497, 100.0]
["2026-09-02T19:18:54.654064+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:02.011363+00:00", "trade", 7.3585, 4.0]
["2026-09-02T19:19:02.013022+00:00", "trade", 7.3585, 17.0]
["2026-09-02T19:19:04.276860+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:19:07.895271+00:00", "trade", 7.355, 38.0]
["2026-09-02T19:19:08.568081+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:08.572559+00:00", "trade", 7.355, 143.0]
["2026-09-02T19:19:08.572560+00:00", "trade", 7.36, 57.0]
["2026-09-02T19:19:08.572669+00:00", "trade", 7.355, 181.0]
["2026-09-02T19:19:08.572724+00:00", "trade", 7.355, 286.0]
["2026-09-02T19:19:08.572725+00:00", "trade", 7.355, 100.0]
["2026-09-02T19:19:08.572727+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:19:08.572728+00:00", "trade", 7.36, 50.0]
["2026-09-02T19:19:08.572731+00:00", "trade", 7.36, 342.0]
["2026-09-02T19:19:08.572769+00:00", "trade", 7.35, 24.0]
["2026-09-02T19:19:08.572771+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:19:08.572772+00:00", "trade", 7.35, 2.0]
["2026-09-02T19:19:08.572773+00:00", "trade", 7.35, 10.0]
["2026-09-02T19:19:08.572796+00:00", "trade", 7.355, 30.0]
["2026-09-02T19:19:08.573178+00:00", "trade", 7.35, 30.0]
["2026-09-02T19:19:08.573198+00:00", "trade", 7.35, 900.0]
["2026-09-02T19:19:08.573208+00:00", "trade", 7.35, 89.0]
["2026-09-02T19:19:08.573212+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:08.573231+00:00", "trade", 7.35, 200.0]
["2026-09-02T19:19:08.573231+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:08.573305+00:00", "trade", 7.355, 53.0]
["2026-09-02T19:19:08.573307+00:00", "trade", 7.355, 53.0]
["2026-09-02T19:19:08.573313+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:08.573450+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:08.573463+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:08.573470+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:08.573486+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:08.573686+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:08.580163+00:00", "trade", 7.3595, 2100.0]
["2026-09-02T19:19:08.580941+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:08.923366+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:08.924438+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:11.617511+00:00", "trade", 7.35, 400.0]
["2026-09-02T19:19:15.146668+00:00", "trade", 7.355, 96.0]
["2026-09-02T19:19:16.169743+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:31.066496+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:34.501732+00:00", "trade", 7.3514, 500.0]
["2026-09-02T19:19:35.622770+00:00", "trade", 7.355, 100.0]
["2026-09-02T19:19:37.288891+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:38.057396+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:38.069446+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:43.133282+00:00", "trade", 7.3501, 115.0]
["2026-09-02T19:19:43.134080+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:43.646068+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:44.931888+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:45.407007+00:00", "trade", 7.3553, 7.0]
["2026-09-02T19:19:47.694984+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:48.075038+00:00", "trade", 7.355, 4.0]
["2026-09-02T19:19:48.077758+00:00", "trade", 7.355, 1.0]
["2026-09-02T19:19:48.900694+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:49.469759+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:50.007516+00:00", "trade", 7.355, 6.0]
["2026-09-02T19:19:50.046896+00:00", "trade", 7.355, 1.0]
["2026-09-02T19:19:50.236985+00:00", "trade", 7.3631, 100.0]
["2026-09-02T19:19:51.029031+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:51.156158+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:52.252926+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:52.488294+00:00", "trade", 7.3631, 100.0]
["2026-09-02T19:19:54.534920+00:00", "trade", 7.35, 200.0]
["2026-09-02T19:19:54.535416+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:54.859906+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:54.859907+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:19:54.860412+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:54.860437+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:57.253791+00:00", "trade", 7.355, 1.0]
["2026-09-02T19:19:57.331069+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:57.331535+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:19:59.553839+00:00", "trade", 7.3531, 4.0]
["2026-09-02T19:19:59.554658+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:20:00.065060+00:00", "trade", 7.3531, 2.0]
["2026-09-02T19:20:00.580460+00:00", "trade", 7.3531, 2.0]
["2026-09-02T19:20:00.626895+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:20:01.802915+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:20:02.081334+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:20:09.514138+00:00", "trade", 7.352, 19.0]
["2026-09-02T19:20:09.537008+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:20:09.624725+00:00", "trade", 7.358, 3.0]
["2026-09-02T19:20:09.646558+00:00", "trade", 7.358, 1.0]
["2026-09-02T19:20:09.774189+00:00", "trade", 7.358, 2.0]
["2026-09-02T19:20:15.038554+00:00", "trade", 7.35, 30.0]
["2026-09-02T19:20:15.038557+00:00", "trade", 7.35, 200.0]
["2026-09-02T19:20:15.038558+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:20:15.038560+00:00", "trade", 7.35, 5.0]
["2026-09-02T19:20:15.038641+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:20:15.038645+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:20:15.038649+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:20:15.038654+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:20:15.038656+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:20:15.038662+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:20:15.038668+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:20:15.038675+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:20:15.038684+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:20:15.038689+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:20:15.038697+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:20:15.038700+00:00", "trade", 7.35, 200.0]
["2026-09-02T19:20:15.038705+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:20:15.038705+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:20:15.038713+00:00", "trade", 7.35, 200.0]
["2026-09-02T19:20:15.038756+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:20:15.038766+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:20:15.038771+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:20:15.038772+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:20:15.038783+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:20:15.038880+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:20:15.038906+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:20:15.038916+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:20:15.039010+00:00", "trade", 7.35, 300.0]
["2026-09-02T19:20:15.039012+00:00", "quote", 7.35, 7.35]
["2026-09-02T19:20:15.039033+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.039034+00:00", "trade", 7.35, 79.0]
["2026-09-02T19:20:15.039054+00:00", "trade", 7.35, 21.0]
["2026-09-02T19:20:15.039098+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.039200+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.039339+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.039363+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.039383+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.039479+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.039546+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.039573+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.039680+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.039722+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.039724+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.039757+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.040113+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.040289+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.040660+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.041106+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.203239+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:20:15.339082+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.339234+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:15.691410+00:00", "trade", 7.3405, 100.0]
["2026-09-02T19:20:16.636426+00:00", "trade", 7.348, 17.0]
["2026-09-02T19:20:16.790078+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:19.315631+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:21.374053+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:21.524142+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:24.734476+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:24.734745+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:20:24.734915+00:00", "trade", 7.34, 12.0]
["2026-09-02T19:20:24.734919+00:00", "trade", 7.34, 5.0]
["2026-09-02T19:20:24.734919+00:00", "trade", 7.34, 6.0]
["2026-09-02T19:20:24.734920+00:00", "trade", 7.34, 5.0]
["2026-09-02T19:20:24.734943+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.734950+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.734971+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.735415+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.735520+00:00", "trade", 7.34, 20.0]
["2026-09-02T19:20:24.735529+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.735720+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.735753+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.735800+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.736092+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.736205+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.736385+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.737402+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.737426+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.737501+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.737583+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.738289+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.740056+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.746216+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.753413+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:20:24.753414+00:00", "trade", 7.34, 36.0]
["2026-09-02T19:20:24.753415+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:20:24.753437+00:00", "trade", 7.34, 70.0]
["2026-09-02T19:20:24.753446+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.753461+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.753468+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.753475+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:24.753671+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:20:24.753679+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:20:24.753685+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:20:24.753692+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:20:24.753698+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:20:24.753720+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:20:24.753727+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:20:24.753763+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:20:24.753772+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:24.753827+00:00", "trade", 7.34, 35.0]
["2026-09-02T19:20:24.753828+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:20:24.754347+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:24.754370+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:24.754999+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:24.755014+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:24.936757+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:25.657036+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:25.657045+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:25.657550+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:25.657893+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:25.657998+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:25.658369+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:25.659759+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:25.680192+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:20:25.680239+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:20:25.680699+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:25.680808+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:25.680820+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:25.680826+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:25.680955+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:25.681182+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:25.682439+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:33.798132+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:34.796242+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:38.022467+00:00", "trade", 7.3603, 100.0]
["2026-09-02T19:20:39.754574+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:20:39.754585+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:39.755091+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:39.755282+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:42.872597+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:46.099679+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:46.100181+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:46.101290+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:46.102711+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:47.824105+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:52.845611+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:52.846117+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:52.846249+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:52.846721+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:52.847216+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:52.887374+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:53.422559+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:53.423055+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:55.072886+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:55.073375+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:55.073502+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:55.073982+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:55.135229+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:55.240760+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:55.700661+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:55.928673+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:55.929165+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:56.040689+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:56.135209+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:56.143281+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:56.143753+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:56.674575+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:56.675067+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:56.835737+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:59.659727+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:20:59.677997+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:21:01.598212+00:00", "trade", 7.3541, 100.0]
["2026-09-02T19:21:01.718482+00:00", "trade", 7.3541, 100.0]
["2026-09-02T19:21:02.567658+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:21:06.807320+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:21:06.807687+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:21:10.309010+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:21:10.309011+00:00", "trade", 7.34, 200.0]
["2026-09-02T19:21:10.309012+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:21:10.309014+00:00", "trade", 7.33, 400.0]
["2026-09-02T19:21:10.309018+00:00", "trade", 7.33, 15.0]
["2026-09-02T19:21:10.309018+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:21:10.309021+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:21:10.309021+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:21:10.309026+00:00", "trade", 7.33, 600.0]
["2026-09-02T19:21:10.309027+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:21:10.309028+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:21:10.309029+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:21:10.309035+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:21:10.309035+00:00", "trade", 7.32, 5.0]
["2026-09-02T19:21:10.309035+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:21:10.309037+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:21:10.309044+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:21:10.309044+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:21:10.309046+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:21:10.309046+00:00", "trade", 7.3, 300.0]
["2026-09-02T19:21:10.309051+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:21:10.309051+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:21:10.309052+00:00", "trade", 7.3, 2100.0]
["2026-09-02T19:21:10.309054+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:21:10.309060+00:00", "trade", 7.29, 600.0]
["2026-09-02T19:21:10.309060+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:21:10.309060+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:21:10.309061+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:21:10.309207+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:21:10.309220+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:21:10.309227+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:21:10.309234+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:21:10.309240+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:21:10.309247+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:21:10.309254+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:21:10.309261+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:21:10.309274+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:21:10.309281+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:21:10.309294+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309301+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309307+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309314+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309320+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309326+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309332+00:00", "trade", 7.33, 18.0]
["2026-09-02T19:21:10.309334+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309342+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:21:10.309342+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309344+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:21:10.309349+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309351+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:21:10.309357+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309358+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:21:10.309363+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309367+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:21:10.309370+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309372+00:00", "trade", 7.32, 85.0]
["2026-09-02T19:21:10.309390+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309395+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:21:10.309412+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309418+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309424+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309432+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309439+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309452+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309459+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309465+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:21:10.309466+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309468+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:21:10.309468+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:21:10.309468+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:21:10.309470+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:21:10.309475+00:00", "trade", 7.33, 666.0]
["2026-09-02T19:21:10.309481+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:21:10.309484+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:21:10.309495+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:21:10.309500+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309503+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:21:10.309504+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:21:10.309507+00:00", "quote", 7.34, 7.34]
["2026-09-02T19:21:10.309508+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:21:10.309508+00:00", "quote", 7.34, 7.33]
["2026-09-02T19:21:10.309510+00:00", "trade", 7.33, 400.0]
["2026-09-02T19:21:10.309512+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:21:10.309515+00:00", "trade", 7.33, 300.0]
["2026-09-02T19:21:10.309517+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:21:10.309520+00:00", "trade", 7.33, 737.0]
["2026-09-02T19:21:10.309522+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:21:10.309528+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:21:10.309529+00:00", "trade", 7.31, 2100.0]
["2026-09-02T19:21:10.309530+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:21:10.309530+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:21:10.309531+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:21:10.309531+00:00", "trade", 7.31, 6.0]
["2026-09-02T19:21:10.309532+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:21:10.309533+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:21:10.309533+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:21:10.309535+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:21:10.309536+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:21:10.309536+00:00", "trade", 7.33, 900.0]
["2026-09-02T19:21:10.309539+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:21:10.309539+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:21:10.309539+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:21:10.309540+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:21:10.309541+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:21:10.309544+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:21:10.309547+00:00", "trade", 7.29, 98.0]
["2026-09-02T19:21:10.309549+00:00", "trade", 7.33, 900.0]
["2026-09-02T19:21:10.309555+00:00", "quote", 7.34, 7.33]
["2026-09-02T19:21:10.309556+00:00", "trade", 7.32, 400.0]
["2026-09-02T19:21:10.309560+00:00", "trade", 7.32, 1000.0]
["2026-09-02T19:21:10.309561+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:21:10.309568+00:00", "trade", 7.32, 6.0]
["2026-09-02T19:21:10.309568+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:21:10.309568+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:21:10.309568+00:00", "trade", 7.31, 6.0]
["2026-09-02T19:21:10.309569+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:21:10.309575+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:21:10.309578+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:21:10.309578+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:21:10.309578+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:21:10.309581+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:21:10.309582+00:00", "trade", 7.32, 6.0]
["2026-09-02T19:21:10.309586+00:00", "trade", 7.29, 1900.0]
["2026-09-02T19:21:10.309587+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:21:10.309587+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:21:10.309592+00:00", "trade", 7.31, 1100.0]
["2026-09-02T19:21:10.309593+00:00", "trade", 7.34, 35.0]
["2026-09-02T19:21:10.309595+00:00", "trade", 7.34, 500.0]
["2026-09-02T19:21:10.309595+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:21:10.309595+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:21:10.309601+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:21:10.309604+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:21:10.309604+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:21:10.309604+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:21:10.309604+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:21:10.309609+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:21:10.309611+00:00", "trade", 7.32, 800.0]
["2026-09-02T19:21:10.309616+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:21:10.309616+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:21:10.309616+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:21:10.309617+00:00", "trade", 7.31, 1100.0]
["2026-09-02T19:21:10.309617+00:00", "trade", 7.31, 400.0]
["2026-09-02T19:21:10.309617+00:00", "quote", 7.34, 7.33]
["2026-09-02T19:21:10.309622+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:21:10.309622+00:00", "quote", 7.34, 7.33]
["2026-09-02T19:21:10.309624+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:21:10.309624+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:21:10.309624+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:21:10.309625+00:00", "trade", 7.3, 1000.0]
["2026-09-02T19:21:10.309627+00:00", "trade", 7.3, 1000.0]
["2026-09-02T19:21:10.309628+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:21:10.309629+00:00", "quote", 7.34, 7.33]
["2026-09-02T19:21:10.309632+00:00", "trade", 7.3, 522.0]
["2026-09-02T19:21:10.309632+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:21:10.309633+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:21:10.309635+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:21:10.309638+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:21:10.309638+00:00", "trade", 7.3, 400.0]
["2026-09-02T19:21:10.309640+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:21:10.309640+00:00", "trade", 7.29, 1100.0]
["2026-09-02T19:21:10.309643+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:21:10.309650+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:21:10.309657+00:00", "trade", 7.29, 1100.0]
["2026-09-02T19:21:10.309661+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:21:10.309668+00:00", "quote", 7.34, 7.32]
["2026-09-02T19:21:10.309673+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:21:10.309707+00:00", "quote", 7.28, 7.32]
["2026-09-02T19:21:10.309787+00:00", "quote", 7.28, 7.32]
["2026-09-02T19:21:10.309788+00:00", "quote", 7.28, 7.32]
["2026-09-02T19:21:10.309818+00:00", "quote", 7.28, 7.32]
["2026-09-02T19:21:10.309864+00:00", "quote", 7.28, 7.31]
["2026-09-02T19:21:10.309886+00:00", "quote", 7.28, 7.31]
["2026-09-02T19:21:10.309895+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:21:10.309995+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310045+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:21:10.310046+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:21:10.310065+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:10.310080+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:21:10.310081+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:10.310090+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:21:10.310090+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:10.310126+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:10.310139+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:21:10.310159+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:21:10.310195+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:21:10.310319+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:21:10.310327+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:21:10.310392+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:21:10.310393+00:00", "trade", 7.28, 500.0]
["2026-09-02T19:21:10.310396+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:21:10.310396+00:00", "trade", 7.28, 1800.0]
["2026-09-02T19:21:10.310408+00:00", "trade", 7.29, 86.0]
["2026-09-02T19:21:10.310409+00:00", "trade", 7.3, 152.0]
["2026-09-02T19:21:10.310416+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310459+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310480+00:00", "trade", 7.285, 152.0]
["2026-09-02T19:21:10.310494+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310501+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310529+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310549+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310577+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310615+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310629+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310634+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310666+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310696+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310699+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310704+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310728+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310749+00:00", "trade", 7.29, 30.0]
["2026-09-02T19:21:10.310749+00:00", "trade", 7.28, 300.0]
["2026-09-02T19:21:10.310767+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310784+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310793+00:00", "trade", 7.285, 147.0]
["2026-09-02T19:21:10.310835+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310840+00:00", "trade", 7.28, 30.0]
["2026-09-02T19:21:10.310841+00:00", "trade", 7.28, 300.0]
["2026-09-02T19:21:10.310842+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310868+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310874+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310886+00:00", "trade", 7.285, 260.0]
["2026-09-02T19:21:10.310895+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310896+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310903+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310923+00:00", "trade", 7.28, 147.0]
["2026-09-02T19:21:10.310926+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:21:10.310931+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310941+00:00", "trade", 7.29, 27.0]
["2026-09-02T19:21:10.310946+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310953+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310968+00:00", "trade", 7.28, 260.0]
["2026-09-02T19:21:10.310978+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.310993+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311003+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311009+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311019+00:00", "trade", 7.28, 9.0]
["2026-09-02T19:21:10.311020+00:00", "trade", 7.28, 665.0]
["2026-09-02T19:21:10.311020+00:00", "trade", 7.28, 1900.0]
["2026-09-02T19:21:10.311024+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311031+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311047+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311054+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311064+00:00", "trade", 7.28, 33.0]
["2026-09-02T19:21:10.311069+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311107+00:00", "trade", 7.28, 67.0]
["2026-09-02T19:21:10.311109+00:00", "trade", 7.28, 47.0]
["2026-09-02T19:21:10.311110+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311119+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311126+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311136+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311164+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311189+00:00", "trade", 7.28, 27.0]
["2026-09-02T19:21:10.311218+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311227+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311228+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311270+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311276+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311290+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311316+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311319+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311345+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311374+00:00", "trade", 7.285, 2.0]
["2026-09-02T19:21:10.311399+00:00", "trade", 7.285, 1.0]
["2026-09-02T19:21:10.311411+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311426+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311458+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311467+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311477+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311497+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311520+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311546+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311587+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311596+00:00", "trade", 7.285, 1.0]
["2026-09-02T19:21:10.311607+00:00", "trade", 7.285, 1.0]
["2026-09-02T19:21:10.311635+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311641+00:00", "trade", 7.285, 1.0]
["2026-09-02T19:21:10.311664+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311757+00:00", "trade", 7.29, 54.0]
["2026-09-02T19:21:10.311759+00:00", "trade", 7.29, 185.0]
["2026-09-02T19:21:10.311843+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311856+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311916+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311924+00:00", "trade", 7.285, 1.0]
["2026-09-02T19:21:10.311925+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311946+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.311958+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.312030+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.312313+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.312324+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.312396+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.312424+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.312457+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:21:10.312462+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.312465+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:21:10.312524+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.312532+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.312541+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.312794+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.312910+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.312986+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.313166+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.313192+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.313303+00:00", "trade", 7.29, 17.0]
["2026-09-02T19:21:10.314133+00:00", "trade", 7.285, 286.0]
["2026-09-02T19:21:10.314134+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:21:10.314135+00:00", "trade", 7.28, 16.0]
["2026-09-02T19:21:10.314156+00:00", "trade", 7.28, 17.0]
["2026-09-02T19:21:10.314157+00:00", "trade", 7.28, 2.0]
["2026-09-02T19:21:10.314159+00:00", "trade", 7.28, 67.0]
["2026-09-02T19:21:10.314160+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:21:10.314190+00:00", "trade", 7.28, 24.0]
["2026-09-02T19:21:10.314191+00:00", "trade", 7.28, 76.0]
["2026-09-02T19:21:10.314198+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.314205+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.314219+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.314227+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.314422+00:00", "trade", 7.28, 22.0]
["2026-09-02T19:21:10.314427+00:00", "trade", 7.28, 23.0]
["2026-09-02T19:21:10.314427+00:00", "trade", 7.28, 30.0]
["2026-09-02T19:21:10.314430+00:00", "trade", 7.28, 29.0]
["2026-09-02T19:21:10.314440+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.314475+00:00", "trade", 7.28, 63.0]
["2026-09-02T19:21:10.314475+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:21:10.314499+00:00", "trade", 7.28, 2.0]
["2026-09-02T19:21:10.314660+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.314834+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.314976+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.314997+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.315980+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.316360+00:00", "trade", 7.28, 19.0]
["2026-09-02T19:21:10.316379+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.316393+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.316400+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.316407+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.316461+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.316643+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.316689+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.316748+00:00", "trade", 7.28, 54.0]
["2026-09-02T19:21:10.316750+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:21:10.316864+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.316918+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.318468+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.318994+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:21:10.318994+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.319013+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.319050+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.319250+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.319280+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.319305+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.319702+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.320159+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.320829+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.320891+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.322274+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.322276+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:21:10.322939+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.323553+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:21:10.323784+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:21:10.323968+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.329675+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.329684+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:21:10.329688+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.329692+00:00", "trade", 7.285, 85.0]
["2026-09-02T19:21:10.329695+00:00", "trade", 7.285, 8.0]
["2026-09-02T19:21:10.329698+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:21:10.329699+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:21:10.329701+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:21:10.329719+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.329726+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.329732+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.329745+00:00", "trade", 7.285, 15.0]
["2026-09-02T19:21:10.329746+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.329748+00:00", "trade", 7.285, 92.0]
["2026-09-02T19:21:10.329760+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:21:10.329765+00:00", "trade", 7.28, 85.0]
["2026-09-02T19:21:10.329768+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:21:10.329774+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:21:10.329780+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:21:10.329802+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:21:10.329804+00:00", "trade", 7.28, 8.0]
["2026-09-02T19:21:10.329808+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:21:10.329823+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:21:10.329874+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:21:10.329879+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:21:10.329914+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:21:10.329915+00:00", "trade", 7.285, 300.0]
["2026-09-02T19:21:10.329915+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:21:10.329949+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:21:10.329983+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:21:10.330116+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:21:10.330142+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:21:10.330155+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.330177+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:21:10.330182+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.330200+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:21:10.330203+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.330215+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:21:10.330295+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:21:10.330302+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:21:10.330354+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:21:10.330400+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:21:10.330594+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:21:10.331014+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.331075+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.331117+00:00", "trade", 7.27, 30.0]
["2026-09-02T19:21:10.331146+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:21:10.331220+00:00", "trade", 7.27, 153.0]
["2026-09-02T19:21:10.331303+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.331496+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.331502+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:21:10.331502+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.331503+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:21:10.331508+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.331604+00:00", "trade", 7.27, 153.0]
["2026-09-02T19:21:10.331606+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.331615+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.331648+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.331771+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.331779+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.331806+00:00", "trade", 7.27, 34.0]
["2026-09-02T19:21:10.331819+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.331836+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.331853+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.331977+00:00", "trade", 7.27, 214.0]
["2026-09-02T19:21:10.331985+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:21:10.331986+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:21:10.331987+00:00", "trade", 7.27, 66.0]
["2026-09-02T19:21:10.332001+00:00", "trade", 7.27, 126.0]
["2026-09-02T19:21:10.332019+00:00", "trade", 7.27, 34.0]
["2026-09-02T19:21:10.332019+00:00", "trade", 7.27, 66.0]
["2026-09-02T19:21:10.332036+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332040+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:21:10.332044+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332048+00:00", "trade", 7.27, 182.0]
["2026-09-02T19:21:10.332053+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332125+00:00", "trade", 7.27, 74.0]
["2026-09-02T19:21:10.332144+00:00", "trade", 7.27, 154.0]
["2026-09-02T19:21:10.332247+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:21:10.332304+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:21:10.332360+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:21:10.332360+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332361+00:00", "trade", 7.27, 182.0]
["2026-09-02T19:21:10.332362+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:21:10.332363+00:00", "trade", 7.27, 126.0]
["2026-09-02T19:21:10.332363+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:21:10.332367+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332368+00:00", "trade", 7.27, 74.0]
["2026-09-02T19:21:10.332368+00:00", "trade", 7.27, 214.0]
["2026-09-02T19:21:10.332371+00:00", "trade", 7.27, 34.0]
["2026-09-02T19:21:10.332372+00:00", "trade", 7.27, 66.0]
["2026-09-02T19:21:10.332375+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:21:10.332375+00:00", "trade", 7.27, 154.0]
["2026-09-02T19:21:10.332375+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332378+00:00", "trade", 7.27, 34.0]
["2026-09-02T19:21:10.332388+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332395+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332409+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332416+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332470+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332519+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332648+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332658+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:21:10.332662+00:00", "trade", 7.27, 34.0]
["2026-09-02T19:21:10.332664+00:00", "trade", 7.275, 33.0]
["2026-09-02T19:21:10.332674+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:21:10.332675+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:21:10.332676+00:00", "trade", 7.27, 13.0]
["2026-09-02T19:21:10.332695+00:00", "trade", 7.275, 360.0]
["2026-09-02T19:21:10.332705+00:00", "trade", 7.27, 87.0]
["2026-09-02T19:21:10.332705+00:00", "trade", 7.27, 13.0]
["2026-09-02T19:21:10.332715+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332761+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332804+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332819+00:00", "trade", 7.27, 86.0]
["2026-09-02T19:21:10.332846+00:00", "trade", 7.27, 187.0]
["2026-09-02T19:21:10.332847+00:00", "trade", 7.27, 118.0]
["2026-09-02T19:21:10.332859+00:00", "trade", 7.27, 128.0]
["2026-09-02T19:21:10.332866+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.332901+00:00", "trade", 7.27, 168.0]
["2026-09-02T19:21:10.332991+00:00", "trade", 7.27, 30.0]
["2026-09-02T19:21:10.333001+00:00", "trade", 7.27, 159.0]
["2026-09-02T19:21:10.333036+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.333047+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.333255+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.333778+00:00", "trade", 7.275, 400.0]
["2026-09-02T19:21:10.333779+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.333780+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:21:10.333781+00:00", "trade", 7.27, 118.0]
["2026-09-02T19:21:10.333783+00:00", "trade", 7.27, 128.0]
["2026-09-02T19:21:10.333785+00:00", "trade", 7.27, 168.0]
["2026-09-02T19:21:10.333787+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.333788+00:00", "trade", 7.27, 33.0]
["2026-09-02T19:21:10.333788+00:00", "trade", 7.27, 86.0]
["2026-09-02T19:21:10.333789+00:00", "trade", 7.27, 34.0]
["2026-09-02T19:21:10.333792+00:00", "trade", 7.27, 13.0]
["2026-09-02T19:21:10.333794+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.333797+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:21:10.333797+00:00", "trade", 7.27, 360.0]
["2026-09-02T19:21:10.333797+00:00", "trade", 7.27, 87.0]
["2026-09-02T19:21:10.333798+00:00", "trade", 7.27, 159.0]
["2026-09-02T19:21:10.333800+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.333805+00:00", "trade", 7.27, 30.0]
["2026-09-02T19:21:10.333807+00:00", "trade", 7.27, 370.0]
["2026-09-02T19:21:10.333807+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.333808+00:00", "trade", 7.27, 30.0]
["2026-09-02T19:21:10.333827+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.334073+00:00", "trade", 7.275, 40.0]
["2026-09-02T19:21:10.334076+00:00", "trade", 7.27, 60.0]
["2026-09-02T19:21:10.334115+00:00", "trade", 7.275, 139.0]
["2026-09-02T19:21:10.334115+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.334131+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.334141+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.334161+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.334219+00:00", "trade", 7.2805, 100.0]
["2026-09-02T19:21:10.334239+00:00", "trade", 7.275, 289.0]
["2026-09-02T19:21:10.334284+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.334300+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:21:10.334329+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.334330+00:00", "trade", 7.275, 111.0]
["2026-09-02T19:21:10.334336+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.334338+00:00", "trade", 7.275, 400.0]
["2026-09-02T19:21:10.334346+00:00", "trade", 7.2725, 285.0]
["2026-09-02T19:21:10.334349+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.334385+00:00", "trade", 7.275, 115.0]
["2026-09-02T19:21:10.334424+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:21:10.334432+00:00", "trade", 7.27, 297.0]
["2026-09-02T19:21:10.334455+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:21:10.334479+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:21:10.334496+00:00", "trade", 7.27, 183.0]
["2026-09-02T19:21:10.334558+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.334784+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:21:10.334852+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.335346+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:21:10.335347+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:21:10.335366+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.335372+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.335379+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.335565+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.335682+00:00", "trade", 7.275, 400.0]
["2026-09-02T19:21:10.337453+00:00", "trade", 7.27, 1400.0]
["2026-09-02T19:21:10.337981+00:00", "trade", 7.27, 500.0]
["2026-09-02T19:21:10.342611+00:00", "trade", 7.275, 143.0]
["2026-09-02T19:21:10.342665+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:21:10.342743+00:00", "trade", 7.275, 57.0]
["2026-09-02T19:21:10.342824+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:21:10.342891+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:21:10.343143+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:21:10.343181+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:21:10.343196+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:21:10.343199+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:21:10.343237+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:21:10.343932+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:21:10.344652+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:21:10.345377+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:21:10.346102+00:00", "trade", 7.275, 244.0]
["2026-09-02T19:21:10.346452+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:21:10.346511+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:21:10.355825+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:21:10.360610+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.360806+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:21:10.371578+00:00", "trade", 7.28, 174.0]
["2026-09-02T19:21:10.372041+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.372048+00:00", "trade", 7.28, 24.0]
["2026-09-02T19:21:10.372048+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.372070+00:00", "trade", 7.28, 151.0]
["2026-09-02T19:21:10.372080+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:21:10.372081+00:00", "trade", 7.28, 600.0]
["2026-09-02T19:21:10.372100+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.372109+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.372116+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.372122+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.372136+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.372149+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:21:10.372151+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.372163+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.372170+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.372183+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.372226+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:21:10.372328+00:00", "trade", 7.28, 174.0]
["2026-09-02T19:21:10.372339+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.372532+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.372550+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.372635+00:00", "trade", 7.28, 9.0]
["2026-09-02T19:21:10.372635+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:21:10.372637+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:21:10.372637+00:00", "quote", 7.27, 7.29]
["2026-09-02T19:21:10.372659+00:00", "quote", 7.27, 7.29]
["2026-09-02T19:21:10.372678+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.372695+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:21:10.372697+00:00", "trade", 7.28, 170.0]
["2026-09-02T19:21:10.372705+00:00", "trade", 7.28, 30.0]
["2026-09-02T19:21:10.372711+00:00", "quote", 7.27, 7.29]
["2026-09-02T19:21:10.372718+00:00", "quote", 7.27, 7.29]
["2026-09-02T19:21:10.372725+00:00", "quote", 7.27, 7.29]
["2026-09-02T19:21:10.372739+00:00", "quote", 7.27, 7.29]
["2026-09-02T19:21:10.372746+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.372753+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.372760+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.372767+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.372775+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.372782+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.372812+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.372819+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.372826+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.372834+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.373153+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.373301+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.373799+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.374473+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.377591+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.409149+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.472203+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.635820+00:00", "trade", 7.285, 60.0]
["2026-09-02T19:21:10.667994+00:00", "trade", 7.285, 46.0]
["2026-09-02T19:21:10.922725+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:10.946948+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:21:11.082441+00:00", "trade", 7.28, 318.0]
["2026-09-02T19:21:11.305120+00:00", "trade", 7.285, 41.0]
["2026-09-02T19:21:11.898804+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:14.509194+00:00", "trade", 7.285, 10.0]
["2026-09-02T19:21:14.986217+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:14.998121+00:00", "trade", 7.2965, 100.0]
["2026-09-02T19:21:15.093127+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:15.093634+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:16.671749+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:16.756378+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:17.328384+00:00", "trade", 7.2966, 1.0]
["2026-09-02T19:21:17.328424+00:00", "trade", 7.2966, 1.0]
["2026-09-02T19:21:17.328611+00:00", "trade", 7.2966, 1.0]
["2026-09-02T19:21:18.487263+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:21:18.488087+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:18.509509+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:21:18.510033+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:18.545964+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:18.616570+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:19.966972+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:20.221152+00:00", "trade", 7.2822, 600.0]
["2026-09-02T19:21:21.180025+00:00", "trade", 7.285, 1000.0]
["2026-09-02T19:21:21.923175+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:21.923832+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:21.924358+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:21.924920+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:21:21.925381+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:24.171046+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:24.181606+00:00", "trade", 7.285, 29.0]
["2026-09-02T19:21:24.703532+00:00", "trade", 7.285, 29.0]
["2026-09-02T19:21:24.706499+00:00", "trade", 7.285, 15.0]
["2026-09-02T19:21:24.716012+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:21:24.716763+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:26.278542+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.845130+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849490+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849491+00:00", "trade", 7.29, 1400.0]
["2026-09-02T19:21:36.849493+00:00", "trade", 7.29, 5.0]
["2026-09-02T19:21:36.849494+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:21:36.849512+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849519+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849520+00:00", "trade", 7.29, 40.0]
["2026-09-02T19:21:36.849520+00:00", "trade", 7.29, 20.0]
["2026-09-02T19:21:36.849527+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849549+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849563+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849741+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849748+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849756+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849763+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849770+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849776+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849779+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:21:36.849780+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:21:36.849783+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849878+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849895+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849934+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849939+00:00", "trade", 7.29, 24.0]
["2026-09-02T19:21:36.849941+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849963+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849969+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849976+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849983+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.849991+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.850012+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.850053+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:21:36.850064+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:21:36.850067+00:00", "trade", 7.29, 31.0]
["2026-09-02T19:21:36.850067+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:21:36.850067+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:21:36.850068+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:21:36.850071+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:21:36.850073+00:00", "trade", 7.29, 44.0]
["2026-09-02T19:21:36.850076+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:21:36.850106+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:21:36.850110+00:00", "trade", 7.29, 120.0]
["2026-09-02T19:21:36.850136+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.850143+00:00", "trade", 7.29, 132.0]
["2026-09-02T19:21:36.850143+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.850149+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.850156+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.850163+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.850165+00:00", "trade", 7.29, 1600.0]
["2026-09-02T19:21:36.850169+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.850176+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.850185+00:00", "trade", 7.29, 1600.0]
["2026-09-02T19:21:36.850189+00:00", "trade", 7.29, 132.0]
["2026-09-02T19:21:36.850209+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.850218+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.850222+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.850243+00:00", "trade", 7.29, 1458.0]
["2026-09-02T19:21:36.850271+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.850278+00:00", "trade", 7.29, 2600.0]
["2026-09-02T19:21:36.850279+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.850338+00:00", "trade", 7.29, 2283.0]
["2026-09-02T19:21:36.850381+00:00", "trade", 7.29, 391.0]
["2026-09-02T19:21:36.850401+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.850427+00:00", "trade", 7.29, 174.0]
["2026-09-02T19:21:36.850433+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.850599+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.850697+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:21:36.850714+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:21:36.850855+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.851126+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.851564+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:21:36.851695+00:00", "trade", 7.29, 802.0]
["2026-09-02T19:21:36.852351+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.854638+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.854680+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.854681+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:21:36.854682+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:21:36.854683+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:21:36.854685+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:21:36.854688+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:21:36.854688+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.854690+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:21:36.854692+00:00", "trade", 7.29, 1922.0]
["2026-09-02T19:21:36.854692+00:00", "trade", 7.29, 136.0]
["2026-09-02T19:21:36.854694+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.854701+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.854707+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.854714+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:21:36.854721+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:21:36.854735+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.854749+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.854762+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.854782+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.854789+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.854808+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.854815+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.854821+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.854926+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.854940+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.854947+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.854960+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.854962+00:00", "trade", 7.29, 39.0]
["2026-09-02T19:21:36.854968+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.854971+00:00", "trade", 7.29, 65.0]
["2026-09-02T19:21:36.854975+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.854982+00:00", "trade", 7.29, 136.0]
["2026-09-02T19:21:36.855065+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.855172+00:00", "trade", 7.29, 30.0]
["2026-09-02T19:21:36.855173+00:00", "trade", 7.29, 136.0]
["2026-09-02T19:21:36.855175+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.855213+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.855260+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.855324+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.855494+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.855501+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.855511+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.855547+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.855555+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.855568+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.855585+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.855652+00:00", "trade", 7.29, 348.0]
["2026-09-02T19:21:36.855782+00:00", "trade", 7.29, 350.0]
["2026-09-02T19:21:36.855811+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.856719+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.856743+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.857338+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.857460+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:21:36.857832+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.858283+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.861104+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:21:36.862082+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.862130+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:21:36.862154+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.865252+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.865277+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.865972+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.868303+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:21:36.884939+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.885374+00:00", "trade", 7.2805, 100.0]
["2026-09-02T19:21:36.902079+00:00", "trade", 7.285, 10.0]
["2026-09-02T19:21:36.924206+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.925353+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.955602+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:36.955827+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:41.517231+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:43.304890+00:00", "trade", 7.285, 68.0]
["2026-09-02T19:21:43.323426+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:21:47.310947+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:21:47.310948+00:00", "trade", 7.29, 31.0]
["2026-09-02T19:21:47.310949+00:00", "trade", 7.29, 169.0]
["2026-09-02T19:21:47.310955+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:51.726767+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:21:53.911410+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:21:55.882551+00:00", "trade", 7.2948, 4.0]
["2026-09-02T19:21:57.145861+00:00", "trade", 7.285, 2000.0]
["2026-09-02T19:21:57.146475+00:00", "trade", 7.285, 1.0]
["2026-09-02T19:21:59.339030+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:59.339769+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:59.344666+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:59.344692+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:21:59.345319+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:22:03.202924+00:00", "trade", 7.2834, 100.0]
["2026-09-02T19:22:06.505440+00:00", "trade", 7.28, 48.0]
["2026-09-02T19:22:07.643383+00:00", "trade", 7.3229, 100.0]
["2026-09-02T19:22:12.782346+00:00", "trade", 7.2889, 3.0]
["2026-09-02T19:22:14.982626+00:00", "trade", 7.2805, 100.0]
["2026-09-02T19:22:16.036755+00:00", "trade", 7.3006, 100.0]
["2026-09-02T19:22:25.054188+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:22:25.054490+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:22:25.409526+00:00", "trade", 7.285, 13.0]
["2026-09-02T19:22:27.368526+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:22:36.702974+00:00", "trade", 7.285, 8.0]
["2026-09-02T19:22:43.645553+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:22:44.232271+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:22:44.232271+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:22:44.232298+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:22:44.232798+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:22:44.482913+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:22:45.842057+00:00", "trade", 7.288, 1.0]
["2026-09-02T19:22:52.559092+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:22:58.500687+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:22:58.502037+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:22:58.599264+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:01.403505+00:00", "trade", 7.3211, 500.0]
["2026-09-02T19:23:01.990471+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:23:08.209117+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:08.209725+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:13.977907+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:13.977934+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:13.978686+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:13.979143+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:14.055881+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:14.522944+00:00", "trade", 7.28, 32.0]
["2026-09-02T19:23:14.523507+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:23:18.434893+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:23:19.207300+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:19.207327+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:19.208037+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:20.430660+00:00", "trade", 7.3209, 100.0]
["2026-09-02T19:23:23.614180+00:00", "trade", 7.2831, 7.0]
["2026-09-02T19:23:23.615289+00:00", "trade", 7.2831, 5.0]
["2026-09-02T19:23:24.913348+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:25.209953+00:00", "trade", 7.289, 4.0]
["2026-09-02T19:23:25.724177+00:00", "trade", 7.289, 3.0]
["2026-09-02T19:23:26.231991+00:00", "trade", 7.289, 2.0]
["2026-09-02T19:23:26.232815+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:26.361879+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:28.933462+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:29.034245+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:23:29.034732+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:23:29.055108+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:31.281117+00:00", "trade", 7.3207, 500.0]
["2026-09-02T19:23:31.905711+00:00", "trade", 7.28, 410.0]
["2026-09-02T19:23:32.312173+00:00", "trade", 7.28, 410.0]
["2026-09-02T19:23:34.215715+00:00", "trade", 7.285, 1000.0]
["2026-09-02T19:23:37.891411+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:23:37.891413+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:23:37.907529+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:23:37.907529+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907541+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907542+00:00", "trade", 7.28, 400.0]
["2026-09-02T19:23:37.907543+00:00", "trade", 7.28, 600.0]
["2026-09-02T19:23:37.907544+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:23:37.907548+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907575+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907582+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907588+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907595+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907601+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907614+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907628+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907656+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907670+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907731+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:23:37.907732+00:00", "trade", 7.28, 54.0]
["2026-09-02T19:23:37.907751+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907758+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907778+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907785+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907792+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907799+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907805+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907813+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907819+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:23:37.907846+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:23:37.907846+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:23:37.907847+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:23:37.907854+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:23:37.907860+00:00", "trade", 7.28, 54.0]
["2026-09-02T19:23:37.907868+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:23:37.907903+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:23:37.907966+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:23:37.907967+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:23:37.907970+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:23:37.907971+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:23:37.907971+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:23:37.907991+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:23:37.908015+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908099+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908104+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908109+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908120+00:00", "trade", 7.28, 24.0]
["2026-09-02T19:23:37.908159+00:00", "trade", 7.28, 30.0]
["2026-09-02T19:23:37.908160+00:00", "trade", 7.28, 170.0]
["2026-09-02T19:23:37.908166+00:00", "trade", 7.28, 30.0]
["2026-09-02T19:23:37.908198+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908271+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908278+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908302+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908330+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908338+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908346+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908384+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908410+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908426+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908440+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908447+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908556+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908770+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.908781+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.909116+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.909565+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.909738+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.910183+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.913622+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.937002+00:00", "trade", 7.27, 29.0]
["2026-09-02T19:23:37.937718+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.941241+00:00", "trade", 7.27, 10.0]
["2026-09-02T19:23:37.944377+00:00", "trade", 7.2701, 375.0]
["2026-09-02T19:23:37.984902+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:37.985872+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:39.150451+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:39.174142+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:41.717028+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:23:44.090162+00:00", "trade", 7.28, 137.0]
["2026-09-02T19:23:46.529306+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:48.330011+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:48.383263+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:23:49.113251+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:23:49.116700+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:23:50.439318+00:00", "trade", 7.275, 50.0]
["2026-09-02T19:23:58.960338+00:00", "trade", 7.3164, 100.0]
["2026-09-02T19:24:00.346695+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:24:09.908537+00:00", "trade", 7.2799, 500.0]
["2026-09-02T19:24:12.575914+00:00", "trade", 7.275, 5.0]
["2026-09-02T19:24:12.588048+00:00", "trade", 7.275, 5.0]
["2026-09-02T19:24:16.601024+00:00", "trade", 7.3151, 16.0]
["2026-09-02T19:24:16.602614+00:00", "trade", 7.3151, 7.0]
["2026-09-02T19:24:17.692619+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:24:20.938779+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:24:22.974546+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:24:25.481390+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:24:26.662065+00:00", "trade", 7.2799, 7.0]
["2026-09-02T19:24:26.664183+00:00", "trade", 7.2799, 3.0]
["2026-09-02T19:24:28.028575+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:24:30.896501+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:24:30.896953+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:24:34.941204+00:00", "trade", 7.27, 245.0]
["2026-09-02T19:24:34.942003+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:24:34.942466+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:24:35.036398+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:24:37.716224+00:00", "trade", 7.2937, 100.0]
["2026-09-02T19:24:42.256831+00:00", "trade", 7.2937, 100.0]
["2026-09-02T19:24:43.822457+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:24:46.255764+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:24:46.257189+00:00", "trade", 7.27, 52.0]
["2026-09-02T19:24:47.195036+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:24:51.753436+00:00", "trade", 7.27, 71.0]
["2026-09-02T19:24:51.753441+00:00", "trade", 7.27, 22.0]
["2026-09-02T19:24:51.753528+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:24:51.753532+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:24:51.753534+00:00", "trade", 7.27, 600.0]
["2026-09-02T19:24:51.753534+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:24:51.753534+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:24:51.753535+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:24:51.753540+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:24:51.753548+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:24:51.753555+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:24:51.753558+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:24:51.753559+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.753562+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.753568+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.753575+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.753581+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.753588+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.753595+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.753601+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.753616+00:00", "trade", 7.27, 22.0]
["2026-09-02T19:24:51.753623+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.753630+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.753637+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.753643+00:00", "trade", 7.27, 22.0]
["2026-09-02T19:24:51.753648+00:00", "trade", 7.27, 30.0]
["2026-09-02T19:24:51.753789+00:00", "trade", 7.27, 9.0]
["2026-09-02T19:24:51.753804+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.753881+00:00", "trade", 7.27, 52.0]
["2026-09-02T19:24:51.753996+00:00", "trade", 7.265, 42.0]
["2026-09-02T19:24:51.754031+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.754138+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.754227+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.754238+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.754255+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.754337+00:00", "trade", 7.27, 9.0]
["2026-09-02T19:24:51.754355+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.754406+00:00", "trade", 7.27, 9.0]
["2026-09-02T19:24:51.754547+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.754556+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.754723+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.755270+00:00", "trade", 7.27, 5.0]
["2026-09-02T19:24:51.755315+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.755326+00:00", "trade", 7.27, 5.0]
["2026-09-02T19:24:51.755357+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.755382+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.755583+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.755975+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.756062+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.756077+00:00", "trade", 7.27, 3.0]
["2026-09-02T19:24:51.756171+00:00", "trade", 7.27, 3.0]
["2026-09-02T19:24:51.757052+00:00", "trade", 7.27, 2.0]
["2026-09-02T19:24:51.757147+00:00", "trade", 7.27, 2.0]
["2026-09-02T19:24:51.758026+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:24:51.758111+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:24:51.758601+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.758979+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:24:51.758990+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:24:51.762012+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.765542+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.765567+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.772722+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.773579+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.786970+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:51.913175+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:53.234229+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:53.419837+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:54.948546+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:55.021262+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:24:55.116595+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:25:02.722381+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:02.875063+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:02.897856+00:00", "trade", 7.265, 259.0]
["2026-09-02T19:25:02.927609+00:00", "trade", 7.265, 1.0]
["2026-09-02T19:25:03.779821+00:00", "trade", 7.2669, 1.0]
["2026-09-02T19:25:04.572476+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:04.572853+00:00", "trade", 7.265, 286.0]
["2026-09-02T19:25:04.572891+00:00", "trade", 7.265, 143.0]
["2026-09-02T19:25:04.573315+00:00", "trade", 7.265, 86.0]
["2026-09-02T19:25:04.573815+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:25:04.573938+00:00", "trade", 7.265, 130.0]
["2026-09-02T19:25:04.584264+00:00", "trade", 7.265, 1.0]
["2026-09-02T19:25:04.585273+00:00", "trade", 7.26, 91.0]
["2026-09-02T19:25:04.585694+00:00", "trade", 7.2601, 91.0]
["2026-09-02T19:25:04.596864+00:00", "trade", 7.26, 964.0]
["2026-09-02T19:25:04.597327+00:00", "trade", 7.2601, 964.0]
["2026-09-02T19:25:04.597631+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:06.261835+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:06.262322+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:06.392579+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:06.422408+00:00", "trade", 7.2601, 2200.0]
["2026-09-02T19:25:06.423683+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:06.425528+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:06.431341+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:06.967417+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:07.059473+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:08.131906+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:25:08.133185+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:08.138651+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:08.139115+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:08.141914+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:08.147655+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:08.152850+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:08.158656+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:08.163770+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:08.209530+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:08.213340+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:09.515729+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:09.516186+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:09.520197+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:10.000269+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:10.072841+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:10.400088+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:10.400551+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:10.528988+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:10.529435+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:10.658511+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:10.759941+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:13.707807+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:14.441957+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:14.442172+00:00", "trade", 7.26, 137.0]
["2026-09-02T19:25:14.918064+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:17.780400+00:00", "trade", 7.3009, 30.0]
["2026-09-02T19:25:18.385532+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:18.988960+00:00", "trade", 7.261, 100.0]
["2026-09-02T19:25:18.989263+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:25:18.990270+00:00", "trade", 7.2601, 100.0]
["2026-09-02T19:25:19.523587+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:25:20.124490+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:21.147105+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:22.130396+00:00", "trade", 7.26, 70.0]
["2026-09-02T19:25:23.134918+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:24.706979+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:25:25.398922+00:00", "trade", 7.2605, 100.0]
["2026-09-02T19:25:25.721204+00:00", "trade", 7.2705, 4.0]
["2026-09-02T19:25:25.732497+00:00", "trade", 7.265, 8.0]
["2026-09-02T19:25:26.900160+00:00", "trade", 7.3005, 100.0]
["2026-09-02T19:25:31.181150+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:31.181609+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:31.203365+00:00", "trade", 7.2686, 500.0]
["2026-09-02T19:25:31.253639+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:31.949375+00:00", "trade", 7.265, 3.0]
["2026-09-02T19:25:31.949396+00:00", "trade", 7.265, 13.0]
["2026-09-02T19:25:32.067912+00:00", "trade", 7.265, 50.0]
["2026-09-02T19:25:32.589579+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:33.159506+00:00", "trade", 7.268, 71.0]
["2026-09-02T19:25:34.687351+00:00", "trade", 7.262, 91.0]
["2026-09-02T19:25:35.058896+00:00", "trade", 7.265, 6.0]
["2026-09-02T19:25:37.300199+00:00", "trade", 7.2684, 100.0]
["2026-09-02T19:25:39.321813+00:00", "trade", 7.2633, 6.0]
["2026-09-02T19:25:39.323348+00:00", "trade", 7.2633, 1.0]
["2026-09-02T19:25:40.854313+00:00", "trade", 7.26, 23.0]
["2026-09-02T19:25:40.854395+00:00", "trade", 7.26, 6.0]
["2026-09-02T19:25:40.854396+00:00", "trade", 7.26, 5.0]
["2026-09-02T19:25:40.854400+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:25:40.854400+00:00", "trade", 7.26, 31.0]
["2026-09-02T19:25:40.854403+00:00", "trade", 7.26, 94.0]
["2026-09-02T19:25:40.854418+00:00", "trade", 7.26, 6.0]
["2026-09-02T19:25:40.854419+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:25:40.854420+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:25:40.854467+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:40.854473+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:40.854479+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:40.854486+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:40.854493+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:40.854500+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:40.854514+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:40.854520+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:40.854526+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:40.854607+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:40.854616+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:40.854622+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:40.854628+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:40.854635+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:40.854641+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:40.854654+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:40.854661+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:40.854679+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:25:40.854681+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:40.854686+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:25:40.854688+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:40.854741+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:40.854892+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:40.854899+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:40.854905+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:40.854992+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:25:40.854993+00:00", "trade", 7.26, 600.0]
["2026-09-02T19:25:40.854994+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:40.855189+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:40.855282+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:40.855291+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:40.855750+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:40.867839+00:00", "trade", 7.26, 1.0]
["2026-09-02T19:25:40.942269+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:41.240414+00:00", "trade", 7.255, 17.0]
["2026-09-02T19:25:41.245506+00:00", "trade", 7.26, 16.0]
["2026-09-02T19:25:41.437612+00:00", "trade", 7.255, 7.0]
["2026-09-02T19:25:41.771247+00:00", "trade", 7.258, 1.0]
["2026-09-02T19:25:41.996270+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:41.997102+00:00", "trade", 7.25, 326.0]
["2026-09-02T19:25:41.997799+00:00", "trade", 7.255, 16.0]
["2026-09-02T19:25:41.999424+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:25:42.000613+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:42.002988+00:00", "trade", 7.25, 50.0]
["2026-09-02T19:25:42.003466+00:00", "trade", 7.25, 500.0]
["2026-09-02T19:25:42.004031+00:00", "trade", 7.255, 10.0]
["2026-09-02T19:25:42.005122+00:00", "trade", 7.255, 10.0]
["2026-09-02T19:25:42.005815+00:00", "trade", 7.255, 70.0]
["2026-09-02T19:25:42.005816+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:25:42.005832+00:00", "trade", 7.26, 10.0]
["2026-09-02T19:25:42.006282+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:42.008085+00:00", "trade", 7.255, 10.0]
["2026-09-02T19:25:42.010444+00:00", "trade", 7.26, 10.0]
["2026-09-02T19:25:42.010870+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:42.062573+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:42.315277+00:00", "trade", 7.255, 174.0]
["2026-09-02T19:25:42.315737+00:00", "trade", 7.255, 348.0]
["2026-09-02T19:25:42.316155+00:00", "trade", 7.255, 174.0]
["2026-09-02T19:25:42.316660+00:00", "trade", 7.255, 174.0]
["2026-09-02T19:25:42.317865+00:00", "trade", 7.255, 130.0]
["2026-09-02T19:25:43.032407+00:00", "trade", 7.26, 11.0]
["2026-09-02T19:25:43.392634+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.487600+00:00", "trade", 7.25, 600.0]
["2026-09-02T19:25:43.487602+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.487603+00:00", "trade", 7.25, 5.0]
["2026-09-02T19:25:43.487604+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.487621+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.487633+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.487636+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.487648+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.487650+00:00", "trade", 7.25, 300.0]
["2026-09-02T19:25:43.487650+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.487672+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.487692+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.487695+00:00", "trade", 7.25, 1400.0]
["2026-09-02T19:25:43.487695+00:00", "trade", 7.25, 6.0]
["2026-09-02T19:25:43.487697+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.487698+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.487713+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.487730+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.487748+00:00", "trade", 7.25, 300.0]
["2026-09-02T19:25:43.487749+00:00", "trade", 7.25, 78.0]
["2026-09-02T19:25:43.487751+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:25:43.487765+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.487777+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.487779+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.487786+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.487796+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.487799+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.487805+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.487825+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.487827+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.487829+00:00", "trade", 7.25, 300.0]
["2026-09-02T19:25:43.487830+00:00", "trade", 7.25, 300.0]
["2026-09-02T19:25:43.487854+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.487855+00:00", "trade", 7.25, 77.0]
["2026-09-02T19:25:43.487855+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.487859+00:00", "trade", 7.25, 78.0]
["2026-09-02T19:25:43.487863+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.487884+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.487899+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.487899+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.487901+00:00", "trade", 7.25, 500.0]
["2026-09-02T19:25:43.487901+00:00", "trade", 7.25, 42.0]
["2026-09-02T19:25:43.487955+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.487981+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.487997+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.488004+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.488008+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.488011+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.488026+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.488060+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.488061+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.488067+00:00", "trade", 7.25, 1.0]
["2026-09-02T19:25:43.488071+00:00", "trade", 7.25, 6.0]
["2026-09-02T19:25:43.488071+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.488073+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:25:43.488075+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.488078+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.488081+00:00", "trade", 7.25, 26.0]
["2026-09-02T19:25:43.488092+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.488094+00:00", "trade", 7.25, 300.0]
["2026-09-02T19:25:43.488094+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.488122+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:25:43.488137+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.488138+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488167+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488182+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488186+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:25:43.488193+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488217+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488218+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488221+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488235+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488242+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488256+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.488257+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.488257+00:00", "trade", 7.25, 14.0]
["2026-09-02T19:25:43.488261+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488268+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488272+00:00", "trade", 7.24, 4.0]
["2026-09-02T19:25:43.488276+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488277+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488284+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488287+00:00", "trade", 7.25, 18.0]
["2026-09-02T19:25:43.488299+00:00", "trade", 7.24, 96.0]
["2026-09-02T19:25:43.488301+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:25:43.488301+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:25:43.488302+00:00", "trade", 7.25, 44.0]
["2026-09-02T19:25:43.488323+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488351+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488396+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488429+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488434+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488441+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488489+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488502+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488592+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488605+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488613+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488640+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488642+00:00", "trade", 7.25, 70.0]
["2026-09-02T19:25:43.488642+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488659+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488696+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488791+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.488986+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.489610+00:00", "trade", 7.25, 30.0]
["2026-09-02T19:25:43.489611+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.489613+00:00", "trade", 7.25, 500.0]
["2026-09-02T19:25:43.489613+00:00", "trade", 7.25, 10.0]
["2026-09-02T19:25:43.489616+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:25:43.489620+00:00", "trade", 7.25, 96.0]
["2026-09-02T19:25:43.489621+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:25:43.489622+00:00", "quote", 7.24, 7.26]
["2026-09-02T19:25:43.489625+00:00", "trade", 7.25, 104.0]
["2026-09-02T19:25:43.489636+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.489644+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.489650+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.489653+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:25:43.489657+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.489663+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.489677+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.489688+00:00", "trade", 7.255, 800.0]
["2026-09-02T19:25:43.489698+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.489715+00:00", "trade", 7.25, 196.0]
["2026-09-02T19:25:43.489715+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.489794+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.489795+00:00", "trade", 7.25, 90.0]
["2026-09-02T19:25:43.490085+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.490098+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.490188+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.490323+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.490341+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.490536+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.490640+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.490803+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.492842+00:00", "trade", 7.26, 10.0]
["2026-09-02T19:25:43.493003+00:00", "trade", 7.255, 120.0]
["2026-09-02T19:25:43.493086+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.494343+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.494380+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.494382+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:25:43.494676+00:00", "trade", 7.26, 2.0]
["2026-09-02T19:25:43.494678+00:00", "trade", 7.26, 1200.0]
["2026-09-02T19:25:43.494678+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:25:43.494680+00:00", "trade", 7.26, 38.0]
["2026-09-02T19:25:43.494682+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.494684+00:00", "trade", 7.26, 40.0]
["2026-09-02T19:25:43.494685+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:25:43.494730+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.494736+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.494750+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.494781+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.494818+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.494825+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.494832+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:25:43.494838+00:00", "trade", 7.26, 24.0]
["2026-09-02T19:25:43.494841+00:00", "trade", 7.26, 126.0]
["2026-09-02T19:25:43.494841+00:00", "trade", 7.26, 40.0]
["2026-09-02T19:25:43.494841+00:00", "trade", 7.26, 160.0]
["2026-09-02T19:25:43.494841+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:43.494848+00:00", "trade", 7.26, 66.0]
["2026-09-02T19:25:43.494849+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:43.494853+00:00", "trade", 7.26, 40.0]
["2026-09-02T19:25:43.494856+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:43.494857+00:00", "trade", 7.26, 1.0]
["2026-09-02T19:25:43.494862+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:43.494869+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:25:43.494991+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.495233+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.495332+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.495360+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.495516+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.496050+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.496496+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.500277+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:25:43.500955+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.571570+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.572055+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.572063+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.572074+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.572170+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.572429+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.572625+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.572919+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.572934+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.588881+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.594838+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:43.642859+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.821973+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:25:46.822013+00:00", "trade", 7.27, 10.0]
["2026-09-02T19:25:46.822572+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.822614+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:46.822660+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.822667+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.822690+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.822731+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.822752+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.822762+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:46.823065+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:46.823191+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.823365+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.823646+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.824310+00:00", "trade", 7.265, 174.0]
["2026-09-02T19:25:46.824770+00:00", "trade", 7.265, 26.0]
["2026-09-02T19:25:46.826425+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:46.826476+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:46.826725+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:25:46.827108+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:46.827116+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:46.827386+00:00", "trade", 7.265, 174.0]
["2026-09-02T19:25:46.827513+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:46.827666+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:46.827667+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:46.828628+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:46.830046+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:46.830722+00:00", "trade", 7.265, 174.0]
["2026-09-02T19:25:46.831175+00:00", "trade", 7.265, 26.0]
["2026-09-02T19:25:46.831260+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:46.831262+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:46.831264+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:46.832618+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:25:46.833084+00:00", "trade", 7.265, 330.0]
["2026-09-02T19:25:46.833282+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.948082+00:00", "trade", 7.27, 9.0]
["2026-09-02T19:25:46.948767+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.951074+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.951112+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.951119+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.951126+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.951149+00:00", "trade", 7.27, 300.0]
["2026-09-02T19:25:46.951153+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:25:46.951160+00:00", "trade", 7.27, 30.0]
["2026-09-02T19:25:46.951169+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.951177+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.951190+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.951197+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.951213+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.951233+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:46.951280+00:00", "trade", 7.27, 91.0]
["2026-09-02T19:25:46.951360+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:46.951367+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:46.951374+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:46.951423+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:46.951433+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:46.951511+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:25:46.951513+00:00", "trade", 7.27, 300.0]
["2026-09-02T19:25:46.951513+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:25:46.951514+00:00", "trade", 7.27, 700.0]
["2026-09-02T19:25:46.951514+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:46.951517+00:00", "trade", 7.27, 38.0]
["2026-09-02T19:25:46.951523+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:46.951548+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:46.951549+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:25:46.951569+00:00", "trade", 7.27, 21.0]
["2026-09-02T19:25:46.951571+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:25:46.951621+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:46.951636+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:46.951643+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:46.951718+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:46.951737+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:46.951768+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:46.951799+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:46.951939+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:46.952037+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:46.952218+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:46.952931+00:00", "trade", 7.27, 9.0]
["2026-09-02T19:25:46.952997+00:00", "trade", 7.27, 26.0]
["2026-09-02T19:25:46.953070+00:00", "trade", 7.27, 7.0]
["2026-09-02T19:25:47.519476+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:48.260485+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:49.602093+00:00", "trade", 7.2592, 3.0]
["2026-09-02T19:25:50.092954+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:50.093531+00:00", "quote", 7.26, 7.28]
["2026-09-02T19:25:50.093855+00:00", "quote", 7.26, 7.28]
["2026-09-02T19:25:50.093987+00:00", "quote", 7.26, 7.28]
["2026-09-02T19:25:51.121793+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.121825+00:00", "trade", 7.27, 40.0]
["2026-09-02T19:25:51.121825+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.121833+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.122405+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:51.122502+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:51.122533+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:51.122634+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:51.122643+00:00", "trade", 7.27, 174.0]
["2026-09-02T19:25:51.122662+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.122689+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.122703+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.122940+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.122964+00:00", "trade", 7.27, 8.0]
["2026-09-02T19:25:51.122976+00:00", "quote", 7.26, 7.28]
["2026-09-02T19:25:51.122994+00:00", "quote", 7.26, 7.28]
["2026-09-02T19:25:51.123030+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.123068+00:00", "quote", 7.26, 7.28]
["2026-09-02T19:25:51.123157+00:00", "quote", 7.26, 7.28]
["2026-09-02T19:25:51.123203+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.123246+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.123391+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.123398+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.123420+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.123436+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.123495+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.123644+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:51.133635+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.134326+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:51.134346+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:51.134515+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.134804+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.134853+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.134901+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.134913+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.134985+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.134994+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.135008+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.135014+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.135023+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.135056+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.135331+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.135517+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.135528+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.135951+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.136438+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.151105+00:00", "trade", 7.27, 22.0]
["2026-09-02T19:25:51.174946+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:25:51.175078+00:00", "trade", 7.27, 300.0]
["2026-09-02T19:25:51.175080+00:00", "trade", 7.27, 800.0]
["2026-09-02T19:25:51.175155+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:51.175163+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:51.175170+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:51.175176+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:51.175190+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:51.175435+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:25:51.175464+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:25:51.175483+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.175700+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.175779+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.175845+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.175905+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.175923+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.176210+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.176354+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:51.176377+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:55.842526+00:00", "trade", 7.2838, 100.0]
["2026-09-02T19:25:57.514847+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:57.515315+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:57.516337+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:57.516484+00:00", "trade", 7.28, 1200.0]
["2026-09-02T19:25:57.516486+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:25:57.516487+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:25:57.516545+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:25:57.516552+00:00", "trade", 7.28, 6.0]
["2026-09-02T19:25:57.516554+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:25:57.516560+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:25:57.516596+00:00", "trade", 7.28, 38.0]
["2026-09-02T19:25:57.516619+00:00", "trade", 7.28, 6.0]
["2026-09-02T19:25:57.516634+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:57.516898+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:25:57.516902+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:25:57.516922+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:25:57.516945+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:25:57.516945+00:00", "quote", 7.27, 7.29]
["2026-09-02T19:25:57.516966+00:00", "trade", 7.28, 4.0]
["2026-09-02T19:25:57.516970+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:25:57.516970+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:25:57.516970+00:00", "trade", 7.28, 2.0]
["2026-09-02T19:25:57.517011+00:00", "quote", 7.27, 7.29]
["2026-09-02T19:25:57.517018+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.517032+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.517058+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.517110+00:00", "trade", 7.28, 61.0]
["2026-09-02T19:25:57.517117+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.517187+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.517398+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.517407+00:00", "trade", 7.28, 10.0]
["2026-09-02T19:25:57.517442+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.517450+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.517457+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.517463+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.517477+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.517541+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.517602+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.517696+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.518075+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.518095+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.522319+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.522810+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.522827+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.525956+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.528011+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.547439+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.855299+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:25:57.855299+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.855300+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:57.855322+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.855897+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.855995+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.856337+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.858207+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.858233+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.868683+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:57.868683+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.868712+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.871369+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.871394+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.882700+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:57.922189+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.517688+00:00", "trade", 7.29, 2105.0]
["2026-09-02T19:25:58.520200+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.531112+00:00", "trade", 7.29, 539.0]
["2026-09-02T19:25:58.609917+00:00", "trade", 7.29, 1100.0]
["2026-09-02T19:25:58.609917+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.609918+00:00", "trade", 7.29, 800.0]
["2026-09-02T19:25:58.609920+00:00", "trade", 7.29, 160.0]
["2026-09-02T19:25:58.609937+00:00", "trade", 7.29, 40.0]
["2026-09-02T19:25:58.609937+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.609938+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.610075+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.610083+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.610084+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:25:58.610089+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.610097+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.610103+00:00", "trade", 7.29, 53.0]
["2026-09-02T19:25:58.610112+00:00", "trade", 7.29, 47.0]
["2026-09-02T19:25:58.610113+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.610124+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.610138+00:00", "trade", 7.29, 50.0]
["2026-09-02T19:25:58.610149+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.610159+00:00", "trade", 7.29, 15.0]
["2026-09-02T19:25:58.610204+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.610219+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.610234+00:00", "trade", 7.29, 42.0]
["2026-09-02T19:25:58.610266+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.610302+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.610359+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.610431+00:00", "trade", 7.29, 197.0]
["2026-09-02T19:25:58.610439+00:00", "trade", 7.29, 68.0]
["2026-09-02T19:25:58.610460+00:00", "trade", 7.29, 104.0]
["2026-09-02T19:25:58.610473+00:00", "trade", 7.29, 69.0]
["2026-09-02T19:25:58.610495+00:00", "trade", 7.29, 196.0]
["2026-09-02T19:25:58.610508+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.610521+00:00", "trade", 7.29, 174.0]
["2026-09-02T19:25:58.610552+00:00", "trade", 7.29, 417.0]
["2026-09-02T19:25:58.610559+00:00", "trade", 7.29, 143.0]
["2026-09-02T19:25:58.610562+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.610584+00:00", "trade", 7.29, 1100.0]
["2026-09-02T19:25:58.610584+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.610595+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.610651+00:00", "trade", 7.29, 174.0]
["2026-09-02T19:25:58.610668+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.610673+00:00", "trade", 7.29, 500.0]
["2026-09-02T19:25:58.610698+00:00", "trade", 7.29, 226.0]
["2026-09-02T19:25:58.610746+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.610769+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.610909+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.610933+00:00", "trade", 7.29, 174.0]
["2026-09-02T19:25:58.610958+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.611027+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.611093+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.611228+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.611231+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.611280+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.611438+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.612163+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:25:58.612530+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.612946+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.613100+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.613196+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.613556+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.613952+00:00", "trade", 7.29, 4.0]
["2026-09-02T19:25:58.614368+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.614434+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.614558+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.614854+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.614854+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:25:58.614855+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:25:58.614874+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.614881+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.614887+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.614915+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.614921+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.614928+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.614942+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.615112+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.615234+00:00", "trade", 7.29, 65.0]
["2026-09-02T19:25:58.615366+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.615367+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.615368+00:00", "trade", 7.29, 500.0]
["2026-09-02T19:25:58.615369+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.615370+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:25:58.615373+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.615374+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.615375+00:00", "trade", 7.29, 810.0]
["2026-09-02T19:25:58.615378+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.615378+00:00", "trade", 7.29, 24.0]
["2026-09-02T19:25:58.615380+00:00", "trade", 7.29, 36.0]
["2026-09-02T19:25:58.615380+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.615387+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.615393+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.615400+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.615406+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.615447+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.615451+00:00", "trade", 7.29, 53.0]
["2026-09-02T19:25:58.615461+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.615469+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.615477+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.615484+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.615492+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.615498+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.615505+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.615512+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615525+00:00", "trade", 7.29, 153.0]
["2026-09-02T19:25:58.615525+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615533+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615539+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615540+00:00", "trade", 7.29, 71.0]
["2026-09-02T19:25:58.615544+00:00", "trade", 7.29, 247.0]
["2026-09-02T19:25:58.615545+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615546+00:00", "trade", 7.29, 287.0]
["2026-09-02T19:25:58.615553+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615554+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:25:58.615559+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615567+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615576+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615576+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615594+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615596+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615613+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615631+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.615634+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615642+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615647+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615653+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615654+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615667+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615672+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.615675+00:00", "trade", 7.29, 74.0]
["2026-09-02T19:25:58.615677+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615681+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615682+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:25:58.615687+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615696+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615722+00:00", "trade", 7.29, 78.0]
["2026-09-02T19:25:58.615741+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615779+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615794+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:25:58.615856+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615864+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615868+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.615943+00:00", "trade", 7.29, 40.0]
["2026-09-02T19:25:58.615944+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.615944+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.615965+00:00", "trade", 7.29, 44.0]
["2026-09-02T19:25:58.615972+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.615995+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616070+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616359+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616579+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616580+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:25:58.616581+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:25:58.616584+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:25:58.616584+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.616586+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.616587+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616588+00:00", "trade", 7.29, 500.0]
["2026-09-02T19:25:58.616592+00:00", "trade", 7.29, 49.0]
["2026-09-02T19:25:58.616592+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.616593+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.616595+00:00", "trade", 7.29, 24.0]
["2026-09-02T19:25:58.616600+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.616600+00:00", "trade", 7.29, 19.0]
["2026-09-02T19:25:58.616600+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.616602+00:00", "trade", 7.29, 36.0]
["2026-09-02T19:25:58.616606+00:00", "trade", 7.29, 1000.0]
["2026-09-02T19:25:58.616697+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616718+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616725+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616732+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616738+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616751+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616757+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616771+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616777+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616783+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616790+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616797+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616811+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616866+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616906+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616908+00:00", "trade", 7.295, 163.0]
["2026-09-02T19:25:58.616908+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.616920+00:00", "trade", 7.29, 163.0]
["2026-09-02T19:25:58.616921+00:00", "trade", 7.295, 163.0]
["2026-09-02T19:25:58.616936+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616957+00:00", "trade", 7.295, 326.0]
["2026-09-02T19:25:58.616962+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:25:58.616968+00:00", "trade", 7.295, 326.0]
["2026-09-02T19:25:58.616972+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.616978+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:25:58.616981+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616989+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.616990+00:00", "trade", 7.29, 1000.0]
["2026-09-02T19:25:58.616996+00:00", "trade", 7.295, 163.0]
["2026-09-02T19:25:58.616996+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:25:58.616996+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:25:58.616996+00:00", "trade", 7.29, 36.0]
["2026-09-02T19:25:58.617033+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617034+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.617036+00:00", "trade", 7.29, 53.0]
["2026-09-02T19:25:58.617036+00:00", "trade", 7.29, 68.0]
["2026-09-02T19:25:58.617037+00:00", "trade", 7.29, 67.0]
["2026-09-02T19:25:58.617052+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617059+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617065+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617072+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617075+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.617075+00:00", "trade", 7.29, 40.0]
["2026-09-02T19:25:58.617079+00:00", "trade", 7.29, 20.0]
["2026-09-02T19:25:58.617079+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617079+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617080+00:00", "trade", 7.29, 44.0]
["2026-09-02T19:25:58.617083+00:00", "trade", 7.29, 74.0]
["2026-09-02T19:25:58.617083+00:00", "trade", 7.29, 78.0]
["2026-09-02T19:25:58.617083+00:00", "trade", 7.29, 9.0]
["2026-09-02T19:25:58.617087+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617088+00:00", "trade", 7.29, 69.0]
["2026-09-02T19:25:58.617115+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:25:58.617115+00:00", "trade", 7.29, 70.0]
["2026-09-02T19:25:58.617115+00:00", "trade", 7.29, 55.0]
["2026-09-02T19:25:58.617159+00:00", "trade", 7.29, 24.0]
["2026-09-02T19:25:58.617161+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617173+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:25:58.617183+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:25:58.617241+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.617249+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.617256+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.617261+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.617263+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.617268+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.617269+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.617275+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.617276+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.617288+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.617289+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.617290+00:00", "trade", 7.29, 500.0]
["2026-09-02T19:25:58.617295+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.617295+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:25:58.617295+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.617296+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.617297+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:25:58.617301+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.617307+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.617314+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.617321+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:25:58.617329+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617336+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617342+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617349+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617382+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617385+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617394+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617400+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617419+00:00", "trade", 7.29, 61.0]
["2026-09-02T19:25:58.617443+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.617584+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.617681+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.617711+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.617716+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:25:58.617716+00:00", "trade", 7.29, 69.0]
["2026-09-02T19:25:58.617719+00:00", "trade", 7.29, 3.0]
["2026-09-02T19:25:58.617720+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:25:58.617730+00:00", "trade", 7.29, 35.0]
["2026-09-02T19:25:58.617736+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.617745+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.617832+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.617835+00:00", "trade", 7.29, 24.0]
["2026-09-02T19:25:58.617835+00:00", "trade", 7.29, 24.0]
["2026-09-02T19:25:58.617835+00:00", "trade", 7.29, 14.0]
["2026-09-02T19:25:58.617838+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.617840+00:00", "trade", 7.29, 19.0]
["2026-09-02T19:25:58.617842+00:00", "trade", 7.29, 109.0]
["2026-09-02T19:25:58.617843+00:00", "trade", 7.29, 36.0]
["2026-09-02T19:25:58.617843+00:00", "trade", 7.29, 12.0]
["2026-09-02T19:25:58.617867+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.617872+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617933+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.617979+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618012+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618050+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618079+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618130+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618291+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618302+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618361+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618385+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618399+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618418+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618419+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:25:58.618419+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.618421+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.618421+00:00", "trade", 7.29, 500.0]
["2026-09-02T19:25:58.618424+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618427+00:00", "trade", 7.29, 49.0]
["2026-09-02T19:25:58.618427+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:25:58.618429+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.618429+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:25:58.618431+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618434+00:00", "trade", 7.29, 36.0]
["2026-09-02T19:25:58.618435+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.618512+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618519+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618525+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618531+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618532+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618538+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618545+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618551+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618558+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618564+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618571+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618700+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618718+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618775+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618782+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618827+00:00", "trade", 7.29, 800.0]
["2026-09-02T19:25:58.618835+00:00", "trade", 7.29, 65.0]
["2026-09-02T19:25:58.618846+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618847+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.618872+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.618872+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.618887+00:00", "trade", 7.29, 53.0]
["2026-09-02T19:25:58.618887+00:00", "trade", 7.29, 43.0]
["2026-09-02T19:25:58.618888+00:00", "trade", 7.29, 4.0]
["2026-09-02T19:25:58.618893+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.618903+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.618910+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.618917+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.618920+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.618930+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.618937+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.618958+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.618966+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.618997+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.619147+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.619148+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:25:58.619149+00:00", "trade", 7.29, 500.0]
["2026-09-02T19:25:58.619153+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.619153+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.619154+00:00", "trade", 7.29, 49.0]
["2026-09-02T19:25:58.619154+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.619155+00:00", "trade", 7.29, 121.0]
["2026-09-02T19:25:58.619160+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.619167+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.619181+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.619188+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.619211+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.619224+00:00", "trade", 7.29, 70.0]
["2026-09-02T19:25:58.619224+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.619275+00:00", "trade", 7.29, 17.0]
["2026-09-02T19:25:58.619286+00:00", "trade", 7.29, 183.0]
["2026-09-02T19:25:58.619294+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:25:58.619316+00:00", "trade", 7.29, 109.0]
["2026-09-02T19:25:58.619316+00:00", "trade", 7.29, 72.0]
["2026-09-02T19:25:58.619316+00:00", "trade", 7.29, 4.0]
["2026-09-02T19:25:58.619362+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.619406+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.619432+00:00", "trade", 7.29, 27.0]
["2026-09-02T19:25:58.619433+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.619468+00:00", "trade", 7.29, 183.0]
["2026-09-02T19:25:58.619468+00:00", "trade", 7.29, 17.0]
["2026-09-02T19:25:58.619475+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.619483+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.619484+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.619486+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.619488+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.619488+00:00", "trade", 7.29, 43.0]
["2026-09-02T19:25:58.619488+00:00", "trade", 7.29, 69.0]
["2026-09-02T19:25:58.619489+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.619496+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:25:58.619503+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.619508+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.619516+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.619534+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.619539+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.619572+00:00", "trade", 7.29, 53.0]
["2026-09-02T19:25:58.619582+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.619596+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.619623+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.619671+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.619852+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.619877+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.619886+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.619893+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.619913+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.619967+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.619990+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.619990+00:00", "trade", 7.29, 40.0]
["2026-09-02T19:25:58.619991+00:00", "trade", 7.29, 8.0]
["2026-09-02T19:25:58.619991+00:00", "trade", 7.29, 69.0]
["2026-09-02T19:25:58.619999+00:00", "trade", 7.29, 15.0]
["2026-09-02T19:25:58.619999+00:00", "trade", 7.29, 20.0]
["2026-09-02T19:25:58.620007+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.620029+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.620057+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.620058+00:00", "trade", 7.29, 21.0]
["2026-09-02T19:25:58.620059+00:00", "trade", 7.29, 53.0]
["2026-09-02T19:25:58.620088+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.620093+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.620099+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.620105+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.620112+00:00", "trade", 7.29, 68.0]
["2026-09-02T19:25:58.620119+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.620127+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.620134+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.620155+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.620165+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.620172+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.620178+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.620184+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.620187+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.620198+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.620204+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.620232+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.620245+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.620398+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.620406+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.620469+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.620546+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.620547+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.620566+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.620643+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.620655+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.620683+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.620689+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.620709+00:00", "trade", 7.29, 118.0]
["2026-09-02T19:25:58.620732+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.620771+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.620833+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.620861+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.621076+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:25:58.621209+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.621299+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.621333+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.621338+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.621792+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.621818+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.622085+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.623279+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.623286+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.623317+00:00", "trade", 7.29, 2.0]
["2026-09-02T19:25:58.623333+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.623397+00:00", "trade", 7.29, 57.0]
["2026-09-02T19:25:58.623733+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.624058+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.624575+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626009+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626579+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.626579+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626580+00:00", "trade", 7.29, 500.0]
["2026-09-02T19:25:58.626582+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.626583+00:00", "trade", 7.29, 79.0]
["2026-09-02T19:25:58.626586+00:00", "trade", 7.29, 21.0]
["2026-09-02T19:25:58.626586+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626588+00:00", "trade", 7.29, 14.0]
["2026-09-02T19:25:58.626592+00:00", "trade", 7.29, 6.0]
["2026-09-02T19:25:58.626593+00:00", "trade", 7.29, 33.0]
["2026-09-02T19:25:58.626593+00:00", "trade", 7.29, 36.0]
["2026-09-02T19:25:58.626593+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626595+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.626598+00:00", "trade", 7.29, 19.0]
["2026-09-02T19:25:58.626600+00:00", "trade", 7.29, 1400.0]
["2026-09-02T19:25:58.626600+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626614+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626641+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626656+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626658+00:00", "trade", 7.29, 70.0]
["2026-09-02T19:25:58.626659+00:00", "trade", 7.29, 22.0]
["2026-09-02T19:25:58.626659+00:00", "trade", 7.29, 68.0]
["2026-09-02T19:25:58.626659+00:00", "trade", 7.29, 71.0]
["2026-09-02T19:25:58.626660+00:00", "trade", 7.29, 71.0]
["2026-09-02T19:25:58.626662+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626665+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:25:58.626665+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:25:58.626670+00:00", "trade", 7.29, 2.0]
["2026-09-02T19:25:58.626672+00:00", "trade", 7.29, 13.0]
["2026-09-02T19:25:58.626691+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626693+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626697+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626699+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626704+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626718+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626725+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626730+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626731+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626738+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626745+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626752+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626765+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626778+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626785+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626801+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626808+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626815+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626822+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:25:58.626829+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.626844+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.626851+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.626859+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.626865+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.626872+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.626895+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.626930+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.626936+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.626943+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.626949+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.626998+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:25:58.627004+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:25:58.627008+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:25:58.627009+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.627009+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.627071+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:25:58.627081+00:00", "trade", 7.29, 157.0]
["2026-09-02T19:25:58.627176+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.627191+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.627198+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.627227+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.627245+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.627253+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.627297+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.627443+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.627454+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.627595+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.627666+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.627686+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.627897+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.628415+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.628893+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.629290+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.631687+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.638448+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:25:58.665454+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.665459+00:00", "trade", 7.3, 128.0]
["2026-09-02T19:25:58.665460+00:00", "trade", 7.3, 600.0]
["2026-09-02T19:25:58.665482+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.665488+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:25:58.665491+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:25:58.665491+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.665492+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:25:58.665497+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:25:58.665500+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:25:58.665505+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.665512+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.665518+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.665525+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.665531+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.665544+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.665559+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.665610+00:00", "trade", 7.3, 300.0]
["2026-09-02T19:25:58.665618+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.665691+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.665779+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:25:58.665791+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:25:58.665807+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:25:58.665813+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:25:58.665819+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:25:58.665825+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:25:58.665833+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:25:58.665840+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:25:58.665883+00:00", "trade", 7.3, 30.0]
["2026-09-02T19:25:58.665884+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:25:58.665889+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.665909+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.665928+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.665962+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.665986+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.666156+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.666377+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.666535+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.666882+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.667383+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.667562+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.668006+00:00", "trade", 7.305, 286.0]
["2026-09-02T19:25:58.668008+00:00", "trade", 7.31, 14.0]
["2026-09-02T19:25:58.668081+00:00", "trade", 7.305, 286.0]
["2026-09-02T19:25:58.668082+00:00", "trade", 7.305, 114.0]
["2026-09-02T19:25:58.668689+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.668699+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.668819+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:25:58.668824+00:00", "trade", 7.305, 286.0]
["2026-09-02T19:25:58.668826+00:00", "trade", 7.31, 14.0]
["2026-09-02T19:25:58.669192+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.669647+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.697717+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.697729+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.697761+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.697772+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.697781+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.697926+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.698179+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.698221+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.698239+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.698305+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.698320+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.710083+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.710576+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.732183+00:00", "trade", 7.305, 300.0]
["2026-09-02T19:25:58.732859+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.734298+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.734306+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.734776+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.734792+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.738870+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.739348+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.923382+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.923886+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.923896+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:58.924343+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:59.204641+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:59.253183+00:00", "trade", 7.305, 41.0]
["2026-09-02T19:25:59.519683+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:59.519747+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:59.666043+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:59.676675+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:25:59.677157+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:00.002670+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:00.002677+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:00.013671+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:00.017196+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:00.026093+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:00.026588+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:00.027044+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:00.757220+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:00.982731+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:00.983184+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:02.543758+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:02.544217+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:02.544241+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:02.544577+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:02.546166+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:02.551456+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:02.896046+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:02.896787+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:04.027185+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:04.027232+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:04.456420+00:00", "trade", 7.3053, 300.0]
["2026-09-02T19:26:05.356440+00:00", "trade", 7.3056, 1000.0]
["2026-09-02T19:26:07.136191+00:00", "trade", 7.302, 100.0]
["2026-09-02T19:26:08.167346+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:08.167362+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:08.167827+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:08.167844+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:08.167886+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:08.170136+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:08.170961+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:08.175634+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:08.176106+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:08.765109+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:09.603055+00:00", "trade", 7.2771, 3.0]
["2026-09-02T19:26:09.603871+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:09.604397+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:09.604844+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:09.616166+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:09.616624+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:09.617099+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:12.202602+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:12.202805+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:12.203293+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:12.203414+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:12.203885+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:14.064360+00:00", "trade", 7.3, 300.0]
["2026-09-02T19:26:14.064361+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:26:14.064363+00:00", "trade", 7.3, 53.0]
["2026-09-02T19:26:14.064365+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:26:14.064367+00:00", "trade", 7.3, 30.0]
["2026-09-02T19:26:14.064395+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:14.064525+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:14.064526+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:14.064533+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:26:14.064546+00:00", "trade", 7.3, 2.0]
["2026-09-02T19:26:14.064549+00:00", "trade", 7.3, 54.0]
["2026-09-02T19:26:14.064553+00:00", "trade", 7.3, 7.0]
["2026-09-02T19:26:14.064583+00:00", "trade", 7.3, 93.0]
["2026-09-02T19:26:14.064583+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:14.064597+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:26:14.064602+00:00", "trade", 7.3, 1200.0]
["2026-09-02T19:26:14.064629+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:14.064636+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:14.064651+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:14.064658+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:14.064659+00:00", "trade", 7.3, 7.0]
["2026-09-02T19:26:14.064673+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:14.064680+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:14.064693+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:14.064700+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:14.064715+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:14.064728+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:14.064733+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:14.064735+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:14.064736+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:26:14.064738+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:14.064738+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:14.064739+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.064775+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.064786+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:14.064856+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.065058+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.065149+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.065164+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.065202+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.065255+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.065263+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.065621+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.065640+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.065664+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.065696+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.066111+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:26:14.069086+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.071427+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:26:14.072503+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:26:14.073572+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:26:14.074569+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:26:14.075632+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:26:14.095246+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.095917+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.096371+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.174607+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:14.246895+00:00", "trade", 7.295, 48.0]
["2026-09-02T19:26:14.261033+00:00", "trade", 7.2921, 300.0]
["2026-09-02T19:26:17.756666+00:00", "trade", 7.2807, 5.0]
["2026-09-02T19:26:19.503009+00:00", "trade", 7.295, 9.0]
["2026-09-02T19:26:23.954723+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:28.320961+00:00", "trade", 7.292, 300.0]
["2026-09-02T19:26:29.602389+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:33.001616+00:00", "trade", 7.2918, 15.0]
["2026-09-02T19:26:40.614278+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:40.614373+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:40.615368+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:40.618899+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:40.630194+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:40.630647+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:40.630678+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:40.636254+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:40.636730+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:40.842145+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:40.842154+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:42.101642+00:00", "trade", 7.2918, 26.0]
["2026-09-02T19:26:45.176040+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:45.176497+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:45.430081+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:45.430550+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:45.430609+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:45.431076+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:45.433860+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:45.445303+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:46.283931+00:00", "trade", 7.295, 783.0]
["2026-09-02T19:26:46.287340+00:00", "trade", 7.295, 4600.0]
["2026-09-02T19:26:46.755830+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:47.011489+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:47.011942+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:49.575504+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:49.575977+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:50.036735+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:50.036746+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:56.965539+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:56.965999+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.071792+00:00", "trade", 7.295, 6.0]
["2026-09-02T19:26:57.071793+00:00", "trade", 7.295, 10.0]
["2026-09-02T19:26:57.072468+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.072756+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.072763+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.073978+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.633302+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:57.633303+00:00", "trade", 7.3, 58.0]
["2026-09-02T19:26:57.633305+00:00", "trade", 7.3, 39.0]
["2026-09-02T19:26:57.633307+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:26:57.633359+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.633366+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.633373+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.633387+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.633402+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.633409+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.633417+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.633424+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.633432+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.633438+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.633551+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.633558+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.633565+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.633576+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:57.633577+00:00", "trade", 7.3, 7.0]
["2026-09-02T19:26:57.633580+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:26:57.633580+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.633590+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.633622+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:57.633626+00:00", "trade", 7.3, 35.0]
["2026-09-02T19:26:57.633627+00:00", "trade", 7.3, 35.0]
["2026-09-02T19:26:57.633682+00:00", "trade", 7.3, 35.0]
["2026-09-02T19:26:57.633692+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:57.633693+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.633709+00:00", "trade", 7.3, 35.0]
["2026-09-02T19:26:57.633754+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:26:57.633762+00:00", "trade", 7.3, 30.0]
["2026-09-02T19:26:57.633765+00:00", "trade", 7.3, 30.0]
["2026-09-02T19:26:57.633774+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.633796+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.633874+00:00", "trade", 7.3, 7.0]
["2026-09-02T19:26:57.633876+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:57.633876+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:57.633879+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.634018+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.634137+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.634216+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.634316+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.634342+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.634537+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.635073+00:00", "trade", 7.305, 24.0]
["2026-09-02T19:26:57.635915+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637366+00:00", "trade", 7.3, 300.0]
["2026-09-02T19:26:57.637367+00:00", "trade", 7.3, 117.0]
["2026-09-02T19:26:57.637368+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637369+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:57.637370+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:57.637374+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:57.637374+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:57.637377+00:00", "trade", 7.3, 35.0]
["2026-09-02T19:26:57.637448+00:00", "trade", 7.3, 69.0]
["2026-09-02T19:26:57.637451+00:00", "trade", 7.3, 72.0]
["2026-09-02T19:26:57.637509+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637522+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637528+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637549+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637556+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637569+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637583+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637590+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637647+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637657+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637674+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637698+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637707+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637723+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637730+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637761+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637804+00:00", "trade", 7.3, 117.0]
["2026-09-02T19:26:57.637813+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:26:57.637814+00:00", "trade", 7.3, 2.0]
["2026-09-02T19:26:57.637830+00:00", "trade", 7.3, 35.0]
["2026-09-02T19:26:57.637848+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637868+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.637906+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.637914+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.637917+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.637924+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.637932+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.637939+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.637946+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.637952+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.637979+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.637986+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.637993+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.638000+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.638007+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.638155+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.638174+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.638373+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.638500+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.638972+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.639165+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.639854+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.640305+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.676821+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:57.676823+00:00", "trade", 7.3, 116.0]
["2026-09-02T19:26:57.676824+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:57.676825+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:57.676829+00:00", "trade", 7.3, 24.0]
["2026-09-02T19:26:57.676829+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:26:57.676830+00:00", "trade", 7.3, 42.0]
["2026-09-02T19:26:57.676833+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:57.676837+00:00", "trade", 7.3, 117.0]
["2026-09-02T19:26:57.676837+00:00", "trade", 7.3, 35.0]
["2026-09-02T19:26:57.676838+00:00", "trade", 7.3, 35.0]
["2026-09-02T19:26:57.676861+00:00", "trade", 7.3, 35.0]
["2026-09-02T19:26:57.676867+00:00", "trade", 7.3, 48.0]
["2026-09-02T19:26:57.676868+00:00", "trade", 7.3, 20.0]
["2026-09-02T19:26:57.676873+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:57.676907+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.676913+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.676941+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.676948+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.676962+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.676963+00:00", "trade", 7.3, 97.0]
["2026-09-02T19:26:57.676969+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.676976+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.676982+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.676995+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.677003+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.677024+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.677162+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.677176+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.677212+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:26:57.677246+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:26:57.677250+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.677260+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.677263+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.677265+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.677266+00:00", "trade", 7.3, 140.0]
["2026-09-02T19:26:57.677267+00:00", "trade", 7.3, 15.0]
["2026-09-02T19:26:57.677271+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:26:57.677276+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.677278+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.677285+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.677291+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.677323+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.677358+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.677371+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.677378+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.677795+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.680038+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.681199+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.681688+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.682148+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.682592+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.884154+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.885376+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.885837+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.886300+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.886819+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.887216+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:57.888179+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:58.021493+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:58.045988+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:26:59.274793+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:00.251702+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:01.646828+00:00", "trade", 7.302, 80.0]
["2026-09-02T19:27:01.717908+00:00", "trade", 7.305, 60.0]
["2026-09-02T19:27:01.923810+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:01.924267+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:06.494468+00:00", "trade", 7.305, 2.0]
["2026-09-02T19:27:07.040299+00:00", "trade", 7.3, 4.0]
["2026-09-02T19:27:07.689831+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:07.689912+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:07.690218+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:07.690337+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:07.690580+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:07.690793+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:12.025750+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:13.168685+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:27:15.134287+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:15.580948+00:00", "trade", 7.2909, 100.0]
["2026-09-02T19:27:19.722102+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:20.053442+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:20.057917+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:20.062093+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:20.150271+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.033755+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:27:24.033839+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:27:24.033839+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.034143+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:27:24.034165+00:00", "quote", 7.29, 7.31]
["2026-09-02T19:27:24.034208+00:00", "trade", 7.3, 20.0]
["2026-09-02T19:27:24.034210+00:00", "trade", 7.3, 42.0]
["2026-09-02T19:27:24.034210+00:00", "trade", 7.3, 30.0]
["2026-09-02T19:27:24.034229+00:00", "trade", 7.3, 20.0]
["2026-09-02T19:27:24.034231+00:00", "trade", 7.3, 3.0]
["2026-09-02T19:27:24.034252+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.034267+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.034282+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.034361+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.034675+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.034688+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.034787+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.034971+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.036604+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.037055+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.064032+00:00", "trade", 7.3, 84.0]
["2026-09-02T19:27:24.064033+00:00", "trade", 7.3, 300.0]
["2026-09-02T19:27:24.064035+00:00", "trade", 7.3, 52.0]
["2026-09-02T19:27:24.064102+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.064109+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.064287+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.064308+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.064366+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.064410+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.064413+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:27:24.064416+00:00", "trade", 7.3, 4.0]
["2026-09-02T19:27:24.064416+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:24.064436+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:27:24.064440+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:27:24.064447+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:27:24.064453+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.064454+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.064468+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.064482+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.064702+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.064709+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.064774+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.064850+00:00", "trade", 7.3, 40.0]
["2026-09-02T19:27:24.064947+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.064954+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.064974+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.065088+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.065274+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.065402+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.073046+00:00", "trade", 7.3016, 200.0]
["2026-09-02T19:27:24.073462+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.073949+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.073959+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.074316+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.074801+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.074813+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:24.165151+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:25.067450+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:25.067674+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:25.068330+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:26.240569+00:00", "trade", 7.2824, 4.0]
["2026-09-02T19:27:27.017035+00:00", "trade", 7.2824, 10.0]
["2026-09-02T19:27:28.009246+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:29.163760+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:27:30.351364+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:30.351884+00:00", "trade", 7.305, 22.0]
["2026-09-02T19:27:35.101939+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:27:35.101945+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:35.101955+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:27:35.102092+00:00", "trade", 7.305, 1000.0]
["2026-09-02T19:27:35.102906+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:35.103373+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:35.107899+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:27:35.108672+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:27:38.657391+00:00", "trade", 7.304, 100.0]
["2026-09-02T19:27:41.089793+00:00", "trade", 7.2909, 100.0]
["2026-09-02T19:27:41.091736+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:41.092177+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:43.183673+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:27:43.184493+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:27:43.185419+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:27:43.185479+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:27:43.922876+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:44.061014+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:44.061469+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:44.331447+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:45.513502+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:46.046545+00:00", "trade", 7.305, 500.0]
["2026-09-02T19:27:46.047399+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:46.444049+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:47.914170+00:00", "trade", 7.2812, 7.0]
["2026-09-02T19:27:49.703917+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:49.704371+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:50.112390+00:00", "trade", 7.2929, 3.0]
["2026-09-02T19:27:51.088637+00:00", "trade", 7.305, 3.0]
["2026-09-02T19:27:53.901437+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:54.634684+00:00", "trade", 7.3, 500.0]
["2026-09-02T19:27:54.635098+00:00", "trade", 7.3001, 500.0]
["2026-09-02T19:27:54.635136+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:54.635763+00:00", "trade", 7.3, 84.0]
["2026-09-02T19:27:54.635765+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:27:54.635766+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:27:54.635767+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:27:54.635796+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:54.635843+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:54.635861+00:00", "trade", 7.3, 11.0]
["2026-09-02T19:27:54.635863+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:27:54.635885+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:27:54.635892+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:27:54.635898+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:27:54.635905+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:27:54.635912+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:27:54.635919+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:27:54.635940+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:27:54.636044+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:27:54.636070+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:27:54.636275+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:27:54.636301+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:27:54.636303+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:54.636374+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:54.636400+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:54.636440+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:54.636454+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:54.636588+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:54.636594+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:54.636723+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:54.636771+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:54.636832+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:54.637912+00:00", "trade", 7.3, 6.0]
["2026-09-02T19:27:54.638020+00:00", "trade", 7.3, 25.0]
["2026-09-02T19:27:54.640579+00:00", "trade", 7.3, 13.0]
["2026-09-02T19:27:54.640876+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:54.640906+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:54.641600+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:54.642054+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:54.724814+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:57.004510+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:58.394451+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:27:58.394632+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:27:58.394662+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:02.002123+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:02.002717+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:02.003223+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:02.003607+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:02.027903+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:05.060557+00:00", "trade", 7.291, 100.0]
["2026-09-02T19:28:05.156896+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:28:05.157179+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:28:05.157196+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:05.157272+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:28:05.157339+00:00", "trade", 7.29, 8.0]
["2026-09-02T19:28:05.157339+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:05.157406+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:05.157703+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:05.157915+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:05.158162+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:05.158307+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:05.160149+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:05.165802+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:05.822569+00:00", "trade", 7.29, 20.0]
["2026-09-02T19:28:05.822572+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:05.832719+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:05.833159+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:07.622691+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:07.633229+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:09.197758+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:09.197917+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:09.198375+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:09.682549+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:09.683012+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:10.067673+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:10.112580+00:00", "trade", 7.2991, 2.0]
["2026-09-02T19:28:14.981308+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:14.981708+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:14.981753+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:14.982167+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:15.372759+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:16.730318+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:16.730541+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:18.005851+00:00", "trade", 7.295, 171.0]
["2026-09-02T19:28:19.260817+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:19.862362+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:28:19.865364+00:00", "trade", 7.2902, 300.0]
["2026-09-02T19:28:20.081936+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:29.068682+00:00", "trade", 7.295, 1000.0]
["2026-09-02T19:28:29.881890+00:00", "trade", 7.2999, 250.0]
["2026-09-02T19:28:29.882579+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:29.882659+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:34.081374+00:00", "trade", 7.2903, 100.0]
["2026-09-02T19:28:34.082150+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:34.195445+00:00", "trade", 7.295, 48.0]
["2026-09-02T19:28:34.390924+00:00", "trade", 7.295, 28.0]
["2026-09-02T19:28:34.391629+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:34.392211+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:34.392222+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:34.393550+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:28:34.393866+00:00", "trade", 7.3, 10.0]
["2026-09-02T19:28:34.393961+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:34.393967+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:34.394018+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:34.394057+00:00", "trade", 7.3, 12.0]
["2026-09-02T19:28:34.394249+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:34.394256+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:34.394288+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:34.394330+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:34.394553+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:34.394819+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:34.395023+00:00", "trade", 7.3, 10.0]
["2026-09-02T19:28:34.395024+00:00", "trade", 7.3, 10.0]
["2026-09-02T19:28:34.395025+00:00", "trade", 7.3, 119.0]
["2026-09-02T19:28:34.395052+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:28:34.395055+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:28:34.395062+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:28:34.395121+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:34.395136+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:28:34.395149+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:28:34.395155+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:28:34.395157+00:00", "trade", 7.3, 5.0]
["2026-09-02T19:28:34.395163+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:28:34.395170+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:28:34.395176+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:28:34.395182+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:28:34.395203+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:28:34.395217+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:28:34.395223+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:28:34.395340+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:28:34.395347+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:28:34.395385+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:28:34.395399+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:28:34.395436+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:28:34.395438+00:00", "trade", 7.3, 16.0]
["2026-09-02T19:28:34.395438+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:28:34.395438+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:28:34.395439+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:28:34.395443+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:28:34.395459+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:28:34.395478+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:28:34.395564+00:00", "trade", 7.3, 8.0]
["2026-09-02T19:28:34.395565+00:00", "trade", 7.3, 60.0]
["2026-09-02T19:28:34.395588+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:34.395591+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:28:34.395737+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:34.395790+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:34.395894+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:34.395920+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:34.396034+00:00", "trade", 7.305, 10.0]
["2026-09-02T19:28:34.396273+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:34.396285+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:34.396751+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:34.396795+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:34.398045+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:34.402454+00:00", "trade", 7.305, 11.0]
["2026-09-02T19:28:34.600182+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:34.600638+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:35.322767+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:35.330746+00:00", "trade", 7.305, 200.0]
["2026-09-02T19:28:35.331473+00:00", "trade", 7.305, 200.0]
["2026-09-02T19:28:35.333416+00:00", "trade", 7.305, 200.0]
["2026-09-02T19:28:35.337162+00:00", "trade", 7.305, 200.0]
["2026-09-02T19:28:35.399576+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:35.806689+00:00", "trade", 7.31, 63.0]
["2026-09-02T19:28:35.827046+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:28:36.442083+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:36.442537+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:37.785533+00:00", "trade", 7.3031, 1.0]
["2026-09-02T19:28:42.978715+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:44.033209+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:44.134251+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:44.476130+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:44.477539+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:44.477558+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:44.478046+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:44.478511+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:44.489083+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:45.406202+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:47.572435+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:47.572441+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:47.581714+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:47.664254+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:47.704989+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:47.882412+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:47.988469+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:48.016633+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:48.566055+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:48.753711+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:48.765061+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:48.833625+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:49.851434+00:00", "trade", 7.2901, 10.0]
["2026-09-02T19:28:49.857426+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:50.131453+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:50.400241+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:50.401488+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:51.475631+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:52.075295+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:54.043052+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:28:54.372280+00:00", "trade", 7.31, 34.0]
["2026-09-02T19:28:54.372281+00:00", "trade", 7.31, 66.0]
["2026-09-02T19:28:54.372306+00:00", "trade", 7.31, 10.0]
["2026-09-02T19:28:54.372315+00:00", "trade", 7.31, 234.0]
["2026-09-02T19:28:54.372461+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:28:54.372471+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:28:54.372477+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:28:54.372484+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:28:54.372492+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:28:54.372615+00:00", "trade", 7.31, 157.0]
["2026-09-02T19:28:54.372628+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:28:54.372649+00:00", "trade", 7.31, 11.0]
["2026-09-02T19:28:54.372691+00:00", "trade", 7.31, 36.0]
["2026-09-02T19:28:54.372692+00:00", "trade", 7.31, 10.0]
["2026-09-02T19:28:54.372718+00:00", "trade", 7.31, 190.0]
["2026-09-02T19:28:54.372758+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:28:54.372796+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:28:54.372819+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:28:54.372898+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:28:54.372900+00:00", "trade", 7.31, 6.0]
["2026-09-02T19:28:54.372900+00:00", "trade", 7.31, 17.0]
["2026-09-02T19:28:54.372900+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:28:54.372901+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373002+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373009+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373016+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373070+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373092+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:28:54.373094+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:28:54.373095+00:00", "trade", 7.31, 157.0]
["2026-09-02T19:28:54.373095+00:00", "trade", 7.31, 21.0]
["2026-09-02T19:28:54.373096+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373099+00:00", "trade", 7.31, 2.0]
["2026-09-02T19:28:54.373120+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373125+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373162+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373166+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373232+00:00", "trade", 7.31, 21.0]
["2026-09-02T19:28:54.373233+00:00", "trade", 7.31, 22.0]
["2026-09-02T19:28:54.373273+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373328+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373391+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373407+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373423+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373496+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373615+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.373866+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.377458+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.377674+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.382731+00:00", "trade", 7.315, 500.0]
["2026-09-02T19:28:54.553613+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.591213+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.591267+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:54.941747+00:00", "trade", 7.31, 59.0]
["2026-09-02T19:28:55.209829+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:28:58.268448+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:29:00.206383+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:29:00.207012+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:29:00.217279+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:29:00.217738+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:29:01.862795+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:29:01.862812+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:29:01.862818+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:29:01.862837+00:00", "trade", 7.31, 7.0]
["2026-09-02T19:29:01.862877+00:00", "trade", 7.31, 5.0]
["2026-09-02T19:29:01.862882+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:29:01.862883+00:00", "trade", 7.31, 22.0]
["2026-09-02T19:29:01.862883+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:01.863002+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:01.863084+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:01.863272+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:01.863358+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:01.863569+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:01.863939+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:01.865339+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:01.867345+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:01.871384+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:01.902835+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:03.032111+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:06.722351+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:09.317519+00:00", "trade", 7.305, 17.0]
["2026-09-02T19:29:09.318931+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:09.319502+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:29:19.320459+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:19.320921+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:22.917821+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:24.808875+00:00", "trade", 7.3027, 3.0]
["2026-09-02T19:29:24.809088+00:00", "trade", 7.3022, 3.0]
["2026-09-02T19:29:24.809212+00:00", "trade", 7.3028, 1.0]
["2026-09-02T19:29:31.567115+00:00", "trade", 7.283, 100.0]
["2026-09-02T19:29:31.792790+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:31.793482+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:29:31.794173+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:31.794277+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:29:31.794625+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:32.961820+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:32.962296+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:34.523793+00:00", "trade", 7.3, 9.0]
["2026-09-02T19:29:34.524504+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:34.524859+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:34.525610+00:00", "trade", 7.3, 25.0]
["2026-09-02T19:29:41.807060+00:00", "trade", 7.305, 7.0]
["2026-09-02T19:29:44.609929+00:00", "trade", 7.305, 9.0]
["2026-09-02T19:29:44.611545+00:00", "trade", 7.305, 12.0]
["2026-09-02T19:29:44.621700+00:00", "trade", 7.305, 8.0]
["2026-09-02T19:29:49.178999+00:00", "trade", 7.3028, 1200.0]
["2026-09-02T19:29:49.543935+00:00", "trade", 7.3, 67.0]
["2026-09-02T19:29:49.543955+00:00", "trade", 7.3, 33.0]
["2026-09-02T19:29:49.543956+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:29:49.544024+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:49.544037+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:49.544040+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:29:49.544052+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:49.544066+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:49.544396+00:00", "trade", 7.3, 6.0]
["2026-09-02T19:29:49.544397+00:00", "trade", 7.3, 94.0]
["2026-09-02T19:29:49.544399+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:49.544532+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:49.544587+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:49.545052+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:49.545156+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:49.549326+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:49.554606+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:49.565288+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:29:59.341715+00:00", "trade", 7.3005, 7.0]
["2026-09-02T19:30:01.134874+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:02.040648+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:05.144829+00:00", "trade", 7.3, 75.0]
["2026-09-02T19:30:05.144831+00:00", "trade", 7.3, 25.0]
["2026-09-02T19:30:05.145576+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:05.145639+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:12.111810+00:00", "trade", 7.2835, 16.0]
["2026-09-02T19:30:12.113123+00:00", "trade", 7.3022, 8.0]
["2026-09-02T19:30:12.114322+00:00", "trade", 7.3069, 3.0]
["2026-09-02T19:30:12.115733+00:00", "trade", 7.3023, 2.0]
["2026-09-02T19:30:15.459552+00:00", "trade", 7.2884, 100.0]
["2026-09-02T19:30:26.563050+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:26.563300+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:26.563665+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:26.587883+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:28.307034+00:00", "trade", 7.3003, 100.0]
["2026-09-02T19:30:28.307865+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:32.143365+00:00", "trade", 7.3, 6.0]
["2026-09-02T19:30:32.143419+00:00", "trade", 7.3, 5.0]
["2026-09-02T19:30:32.143472+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:32.143729+00:00", "trade", 7.3, 494.0]
["2026-09-02T19:30:32.143729+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:32.143733+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:32.143733+00:00", "quote", 7.29, 7.31]
["2026-09-02T19:30:32.143733+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.143742+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.143764+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.143770+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.143777+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.143782+00:00", "trade", 7.3, 12.0]
["2026-09-02T19:30:32.143782+00:00", "trade", 7.3, 6.0]
["2026-09-02T19:30:32.143828+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.143849+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.143954+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.144034+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.144286+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.144404+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.147438+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.147888+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.148330+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.148721+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:30:32.148722+00:00", "trade", 7.3, 12.0]
["2026-09-02T19:30:32.148724+00:00", "trade", 7.3, 53.0]
["2026-09-02T19:30:32.148725+00:00", "trade", 7.3, 31.0]
["2026-09-02T19:30:32.148728+00:00", "trade", 7.3, 4.0]
["2026-09-02T19:30:32.149111+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.149277+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.149294+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.149396+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.153483+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.157424+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:32.169226+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.169282+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.169710+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.169739+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.169954+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.257832+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:30:32.257833+00:00", "trade", 7.3, 10.0]
["2026-09-02T19:30:32.257835+00:00", "trade", 7.3, 90.0]
["2026-09-02T19:30:32.257876+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:30:32.257890+00:00", "trade", 7.3, 32.0]
["2026-09-02T19:30:32.258223+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.258316+00:00", "trade", 7.3, 8.0]
["2026-09-02T19:30:32.258396+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.258503+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.258719+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.259169+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.268248+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.268730+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.268742+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.268776+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.269525+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.269536+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.269620+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.279588+00:00", "trade", 7.3, 3.0]
["2026-09-02T19:30:32.372596+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:30:32.372600+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:32.372659+00:00", "trade", 7.3, 32.0]
["2026-09-02T19:30:32.373027+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.373040+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.373260+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.373447+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.373759+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.373910+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.374026+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.374197+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.374209+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.374354+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.374500+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.374686+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.374693+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.471505+00:00", "trade", 7.295, 300.0]
["2026-09-02T19:30:32.474586+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.475039+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.479418+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.479870+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.487422+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:30:32.487575+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:32.487994+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.488006+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.488018+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.488025+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.488033+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.488318+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.489158+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.510346+00:00", "trade", 7.295, 248.0]
["2026-09-02T19:30:32.511336+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.511787+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.525669+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.582685+00:00", "trade", 7.295, 273.0]
["2026-09-02T19:30:32.596657+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.596707+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.699175+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:30:32.699333+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:30:32.938851+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:32.938860+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.052547+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:30:33.052710+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:30:33.053190+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.053215+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.165342+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:30:33.165503+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:30:33.201641+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:30:33.202962+00:00", "trade", 7.295, 500.0]
["2026-09-02T19:30:33.203284+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:30:33.204683+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:30:33.204684+00:00", "trade", 7.3, 88.0]
["2026-09-02T19:30:33.204772+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:33.204817+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:30:33.204843+00:00", "trade", 7.3, 500.0]
["2026-09-02T19:30:33.204848+00:00", "trade", 7.3, 11.0]
["2026-09-02T19:30:33.204873+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:33.204989+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.204995+00:00", "trade", 7.3, 32.0]
["2026-09-02T19:30:33.204999+00:00", "trade", 7.3, 32.0]
["2026-09-02T19:30:33.205157+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:30:33.205203+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:30:33.205205+00:00", "trade", 7.3, 17.0]
["2026-09-02T19:30:33.205205+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:33.205206+00:00", "trade", 7.3, 2.0]
["2026-09-02T19:30:33.205207+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.205208+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.205210+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:33.205225+00:00", "trade", 7.3, 32.0]
["2026-09-02T19:30:33.205234+00:00", "trade", 7.3, 58.0]
["2026-09-02T19:30:33.205287+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:33.205358+00:00", "trade", 7.3, 12.0]
["2026-09-02T19:30:33.205359+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:30:33.205360+00:00", "trade", 7.3, 76.0]
["2026-09-02T19:30:33.205362+00:00", "trade", 7.3, 11.0]
["2026-09-02T19:30:33.205390+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:33.205391+00:00", "trade", 7.3, 151.0]
["2026-09-02T19:30:33.205392+00:00", "trade", 7.3, 49.0]
["2026-09-02T19:30:33.205421+00:00", "trade", 7.3, 151.0]
["2026-09-02T19:30:33.205422+00:00", "trade", 7.3, 5.0]
["2026-09-02T19:30:33.205475+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.205496+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.205626+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.205640+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.205699+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.205732+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:33.205733+00:00", "trade", 7.3, 58.0]
["2026-09-02T19:30:33.205741+00:00", "trade", 7.3, 32.0]
["2026-09-02T19:30:33.205741+00:00", "trade", 7.3, 16.0]
["2026-09-02T19:30:33.205741+00:00", "trade", 7.295, 5.0]
["2026-09-02T19:30:33.205945+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.205953+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:33.205976+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.205997+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.206005+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.206042+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.206119+00:00", "trade", 7.3, 800.0]
["2026-09-02T19:30:33.206131+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:33.206174+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.206216+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:33.207277+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:33.207656+00:00", "trade", 7.3, 32.0]
["2026-09-02T19:30:33.207838+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:33.207877+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:30:33.207982+00:00", "trade", 7.3, 300.0]
["2026-09-02T19:30:33.208036+00:00", "trade", 7.3, 782.0]
["2026-09-02T19:30:33.208040+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.208498+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.208864+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:33.208865+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.209254+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.209327+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.209660+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:33.209661+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.236998+00:00", "trade", 7.3, 71.0]
["2026-09-02T19:30:33.476679+00:00", "trade", 7.295, 24.0]
["2026-09-02T19:30:33.477136+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:33.515226+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:34.203545+00:00", "trade", 7.295, 300.0]
["2026-09-02T19:30:34.204841+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:35.608550+00:00", "trade", 7.2997, 100.0]
["2026-09-02T19:30:35.953758+00:00", "trade", 7.2882, 79.0]
["2026-09-02T19:30:36.320791+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:36.321248+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:36.321314+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:36.396012+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:36.467931+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:36.574315+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:36.708415+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.156363+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.160664+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.161405+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.161412+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.161856+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.161887+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.161898+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.162353+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.162362+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.162378+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.162837+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.162858+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.163318+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.163339+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.163796+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.163809+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.164273+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.164288+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.268950+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:37.527365+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:40.981419+00:00", "trade", 7.2986, 100.0]
["2026-09-02T19:30:41.196759+00:00", "trade", 7.292, 73.0]
["2026-09-02T19:30:42.774562+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:42.775993+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:42.776449+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:42.776885+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:42.777229+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:42.777686+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:42.777694+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:43.460016+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:43.460470+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:47.907852+00:00", "trade", 7.2947, 100.0]
["2026-09-02T19:30:47.908672+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:47.909463+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:47.909506+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:30:47.912785+00:00", "trade", 7.3, 16.0]
["2026-09-02T19:30:47.912787+00:00", "trade", 7.3, 49.0]
["2026-09-02T19:30:47.912787+00:00", "trade", 7.3, 60.0]
["2026-09-02T19:30:47.912788+00:00", "trade", 7.3, 5.0]
["2026-09-02T19:30:47.912790+00:00", "trade", 7.3, 14.0]
["2026-09-02T19:30:47.912791+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:47.912793+00:00", "trade", 7.3, 124.0]
["2026-09-02T19:30:47.912847+00:00", "trade", 7.3, 76.0]
["2026-09-02T19:30:47.912890+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:30:47.912897+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:30:47.912904+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:30:47.912910+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:30:47.912917+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:30:47.912930+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:30:47.913023+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:30:47.913030+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:30:47.913038+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:30:47.913053+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:30:47.913059+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:47.913061+00:00", "trade", 7.3, 69.0]
["2026-09-02T19:30:47.913066+00:00", "trade", 7.3, 76.0]
["2026-09-02T19:30:47.913094+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:30:47.913094+00:00", "trade", 7.3, 2.0]
["2026-09-02T19:30:47.913123+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:30:47.913239+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:30:47.913246+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:30:47.913256+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:30:47.913345+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:47.913348+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:30:47.913352+00:00", "trade", 7.3, 46.0]
["2026-09-02T19:30:47.913353+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:30:47.913407+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:47.913457+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:47.913481+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:47.913611+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:47.913777+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:47.913892+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:47.913983+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:47.914204+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:47.914699+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:47.914713+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:47.914779+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:47.914901+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:47.915036+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:47.915071+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:48.011758+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:48.011766+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:48.027156+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:48.027613+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:48.028369+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:49.137363+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:49.137369+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:49.137826+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:49.139868+00:00", "trade", 7.305, 49.0]
["2026-09-02T19:30:49.139870+00:00", "trade", 7.305, 151.0]
["2026-09-02T19:30:49.140596+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:49.141056+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:49.141064+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:49.141288+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:49.141893+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:49.142947+00:00", "trade", 7.305, 49.0]
["2026-09-02T19:30:49.562256+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:49.562266+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:49.566353+00:00", "trade", 7.305, 200.0]
["2026-09-02T19:30:49.566816+00:00", "trade", 7.305, 200.0]
["2026-09-02T19:30:49.566844+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:49.567086+00:00", "trade", 7.305, 200.0]
["2026-09-02T19:30:49.567238+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:49.567532+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:50.011434+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:50.011895+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:50.246949+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:50.247402+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:50.247415+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:50.247771+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:51.738932+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:51.738941+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:51.739385+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:51.743537+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:51.743995+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:51.744009+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:52.079541+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:52.079550+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:52.080350+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:52.098446+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:52.098941+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:52.151206+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:54.848409+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:54.848427+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:54.848435+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:54.848881+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:54.849237+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:55.240212+00:00", "trade", 7.2883, 11.0]
["2026-09-02T19:30:55.241163+00:00", "trade", 7.2883, 6.0]
["2026-09-02T19:30:55.623932+00:00", "trade", 7.3006, 100.0]
["2026-09-02T19:30:55.803047+00:00", "trade", 7.2883, 100.0]
["2026-09-02T19:30:59.564156+00:00", "trade", 7.305, 41.0]
["2026-09-02T19:30:59.565784+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:30:59.569082+00:00", "trade", 7.31, 24.0]
["2026-09-02T19:31:00.319956+00:00", "trade", 7.31, 95.0]
["2026-09-02T19:31:00.319956+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:00.319957+00:00", "trade", 7.31, 31.0]
["2026-09-02T19:31:00.319959+00:00", "trade", 7.31, 10.0]
["2026-09-02T19:31:00.319962+00:00", "trade", 7.31, 364.0]
["2026-09-02T19:31:00.319978+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:00.319988+00:00", "trade", 7.31, 336.0]
["2026-09-02T19:31:00.319989+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:00.320381+00:00", "trade", 7.31, 24.0]
["2026-09-02T19:31:00.320561+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:31:00.320563+00:00", "trade", 7.31, 14.0]
["2026-09-02T19:31:00.320563+00:00", "trade", 7.31, 10.0]
["2026-09-02T19:31:00.320607+00:00", "trade", 7.31, 12.0]
["2026-09-02T19:31:00.320640+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:00.320758+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:31:00.320765+00:00", "trade", 7.31, 65.0]
["2026-09-02T19:31:00.320769+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:31:00.320773+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:00.320776+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:00.320782+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:00.320789+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:00.320795+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:00.320808+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:00.320815+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:00.320822+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:00.320845+00:00", "trade", 7.31, 35.0]
["2026-09-02T19:31:00.321044+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:00.321272+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:00.321420+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:00.321767+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:00.321781+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:00.321877+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:00.322330+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:00.345984+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:00.352610+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:01.104747+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:01.105208+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:01.320720+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:02.839941+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:02.840394+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.125623+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.126083+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.126369+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.126566+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.126649+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.128136+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.129781+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.134547+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.134554+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.134573+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.135242+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.378093+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.378490+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.378500+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.378581+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.756614+00:00", "trade", 7.31, 248.0]
["2026-09-02T19:31:03.756662+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.757070+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.757148+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.757163+00:00", "trade", 7.3101, 248.0]
["2026-09-02T19:31:03.757664+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.757672+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.757893+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.760746+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.781218+00:00", "trade", 7.315, 50.0]
["2026-09-02T19:31:03.790277+00:00", "trade", 7.311, 173.0]
["2026-09-02T19:31:03.790509+00:00", "trade", 7.311, 100.0]
["2026-09-02T19:31:03.790694+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.790753+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:31:03.790761+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:31:03.790850+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:31:03.790855+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.791061+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:31:03.791068+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.791075+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.791093+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.791273+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.791307+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:31:03.791569+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.791575+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.791601+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:03.791669+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:31:03.791733+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:31:03.791740+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:31:03.791879+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:31:03.791879+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:31:03.791885+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.791916+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.791923+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.791983+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:31:03.791984+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.792004+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.792594+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.792643+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.792885+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.793568+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.796060+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.796538+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.796550+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.813160+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.813625+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.813636+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.813647+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.814086+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.823592+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:03.860254+00:00", "trade", 7.3015, 300.0]
["2026-09-02T19:31:04.435787+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:04.436263+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:05.348298+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:31:05.348729+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:05.348813+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:05.348872+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:05.349046+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:05.349502+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:05.349855+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:05.349929+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:05.350026+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:05.350353+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:05.350383+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:05.350807+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:05.350818+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:05.351027+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:05.359555+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:06.009760+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:07.162662+00:00", "trade", 7.31, 683.0]
["2026-09-02T19:31:09.035077+00:00", "trade", 7.3052, 400.0]
["2026-09-02T19:31:11.158556+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:11.159802+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:11.193022+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:14.517792+00:00", "trade", 7.305, 3.0]
["2026-09-02T19:31:14.518915+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:14.519366+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:15.036272+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:15.036728+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:15.527838+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:16.877539+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:16.878017+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:16.878479+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:20.284801+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:20.285142+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:20.285254+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:20.332642+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:21.244485+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:21.244503+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:21.871195+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:21.878358+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:25.011370+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:25.011825+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:28.789000+00:00", "trade", 7.3011, 6.0]
["2026-09-02T19:31:29.302093+00:00", "trade", 7.3011, 3.0]
["2026-09-02T19:31:29.812822+00:00", "trade", 7.3011, 2.0]
["2026-09-02T19:31:30.147438+00:00", "trade", 7.3017, 100.0]
["2026-09-02T19:31:41.535337+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:41.540920+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:41.567222+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:44.260662+00:00", "trade", 7.2855, 100.0]
["2026-09-02T19:31:44.698464+00:00", "trade", 7.31, 14.0]
["2026-09-02T19:31:44.698466+00:00", "trade", 7.31, 30.0]
["2026-09-02T19:31:44.698467+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:31:44.698587+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:31:44.698846+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:44.698897+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:31:44.698904+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:31:44.698905+00:00", "trade", 7.31, 156.0]
["2026-09-02T19:31:44.698905+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:31:44.698905+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:31:44.698906+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:31:44.698907+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.698912+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.698919+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.698925+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.698932+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.699053+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.699140+00:00", "trade", 7.31, 44.0]
["2026-09-02T19:31:44.699203+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.699235+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.699237+00:00", "trade", 7.315, 44.0]
["2026-09-02T19:31:44.699281+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.699356+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.699379+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.699478+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.699585+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.699662+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.699710+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.702859+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.703386+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.703805+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.703855+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:44.707375+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:47.911107+00:00", "trade", 7.315, 4.0]
["2026-09-02T19:31:47.911236+00:00", "trade", 7.315, 4.0]
["2026-09-02T19:31:47.911311+00:00", "trade", 7.315, 4.0]
["2026-09-02T19:31:48.050241+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:48.060880+00:00", "trade", 7.31, 66.0]
["2026-09-02T19:31:48.060881+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:31:48.060882+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:31:48.060902+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:31:48.060904+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:31:48.060953+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:48.060960+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:48.060973+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:48.060977+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:31:48.060979+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:31:48.060980+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:48.060986+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:48.060993+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:48.061006+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:48.061013+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:48.061021+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:48.061146+00:00", "quote", 7.3, 7.32]
["2026-09-02T19:31:48.061149+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.061157+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.061164+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.061170+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.061176+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.061189+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.061197+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.061204+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.061218+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.061367+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.061431+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.061602+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.061654+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.061730+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.062523+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.063258+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.066194+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.070503+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.071232+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.094398+00:00", "trade", 7.31, 42.0]
["2026-09-02T19:31:48.094436+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.095187+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.095198+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.388183+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.875416+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:48.883791+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:50.750420+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:53.604739+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:56.215331+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:56.215338+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:56.217341+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:56.217795+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:58.084229+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:58.335121+00:00", "trade", 7.305, 7.0]
["2026-09-02T19:31:58.340920+00:00", "trade", 7.31, 7.0]
["2026-09-02T19:31:58.412316+00:00", "trade", 7.305, 1.0]
["2026-09-02T19:31:58.412362+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:31:59.118884+00:00", "trade", 7.31, 192.0]
["2026-09-02T19:31:59.385889+00:00", "trade", 7.31, 400.0]
["2026-09-02T19:31:59.385890+00:00", "trade", 7.31, 66.0]
["2026-09-02T19:31:59.385893+00:00", "trade", 7.31, 5.0]
["2026-09-02T19:31:59.386297+00:00", "trade", 7.31, 300.0]
["2026-09-02T19:31:59.386297+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:31:59.386298+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:31:59.386338+00:00", "quote", 7.3, 7.32]
["2026-09-02T19:31:59.386339+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:31:59.386466+00:00", "trade", 7.31, 21.0]
["2026-09-02T19:31:59.386492+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:59.386658+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:59.386718+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:59.386829+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:59.386862+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:59.386888+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:59.387015+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:31:59.387080+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:59.387130+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:59.387181+00:00", "trade", 7.31, 22.0]
["2026-09-02T19:31:59.387288+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:59.387434+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:59.387759+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:59.387884+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:59.387887+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:59.389153+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:59.390910+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:31:59.922760+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:00.170022+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:00.170520+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:00.388004+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:01.254795+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:01.255249+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:01.912396+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:03.990121+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:07.242651+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:07.243612+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:10.160244+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:32:10.177686+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:12.860461+00:00", "trade", 7.31, 2.0]
["2026-09-02T19:32:13.212729+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:13.541432+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:13.903116+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:15.315043+00:00", "trade", 7.3109, 50.0]
["2026-09-02T19:32:15.516368+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:19.124336+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:19.315173+00:00", "trade", 7.31, 10.0]
["2026-09-02T19:32:19.315176+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:19.573608+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:22.563378+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:22.563767+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:22.564132+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:22.564701+00:00", "trade", 7.31, 24.0]
["2026-09-02T19:32:22.564703+00:00", "trade", 7.31, 60.0]
["2026-09-02T19:32:22.582885+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:23.090971+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:24.429547+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:24.429614+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:24.429890+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:25.519843+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:25.692019+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:25.692468+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:26.404655+00:00", "trade", 7.315, 1.0]
["2026-09-02T19:32:26.842384+00:00", "trade", 7.315, 4.0]
["2026-09-02T19:32:28.533802+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:33.919520+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:34.695440+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:34.695746+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:36.837441+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:36.837484+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:42.940210+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:43.270188+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:45.397087+00:00", "trade", 7.315, 3.0]
["2026-09-02T19:32:45.397448+00:00", "trade", 7.32, 13.0]
["2026-09-02T19:32:45.398117+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:45.398149+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:32:45.398162+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:45.398176+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:45.398232+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:45.398410+00:00", "trade", 7.315, 50.0]
["2026-09-02T19:32:48.643415+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:49.552368+00:00", "trade", 7.32, 136.0]
["2026-09-02T19:32:49.552370+00:00", "trade", 7.32, 56.0]
["2026-09-02T19:32:49.552372+00:00", "trade", 7.32, 1.0]
["2026-09-02T19:32:49.552372+00:00", "trade", 7.32, 7.0]
["2026-09-02T19:32:49.552533+00:00", "trade", 7.32, 19.0]
["2026-09-02T19:32:49.552536+00:00", "trade", 7.32, 81.0]
["2026-09-02T19:32:49.552603+00:00", "trade", 7.315, 10.0]
["2026-09-02T19:32:49.552758+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:49.553296+00:00", "trade", 7.32, 690.0]
["2026-09-02T19:32:49.553297+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:49.553298+00:00", "trade", 7.32, 10.0]
["2026-09-02T19:32:49.553316+00:00", "trade", 7.32, 90.0]
["2026-09-02T19:32:49.553916+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:32:49.553954+00:00", "trade", 7.32, 10.0]
["2026-09-02T19:32:49.553962+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:32:49.554011+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:32:49.554341+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:49.554429+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:49.554486+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:49.554497+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:49.554509+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:49.554811+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:49.556306+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:49.559727+00:00", "trade", 7.321, 20.0]
["2026-09-02T19:32:49.703272+00:00", "trade", 7.32, 94.0]
["2026-09-02T19:32:49.703296+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:49.703395+00:00", "trade", 7.32, 3.0]
["2026-09-02T19:32:49.703401+00:00", "trade", 7.32, 27.0]
["2026-09-02T19:32:49.703860+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:49.843076+00:00", "trade", 7.32, 20.0]
["2026-09-02T19:32:50.528645+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:32:50.528710+00:00", "trade", 7.32, 11.0]
["2026-09-02T19:32:50.528962+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:32:50.529054+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:50.529058+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:32:50.529121+00:00", "trade", 7.32, 28.0]
["2026-09-02T19:32:50.529205+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:50.529282+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:32:50.529342+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:32:50.529929+00:00", "trade", 7.32, 41.0]
["2026-09-02T19:32:50.530285+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:32:50.539543+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:32:50.539543+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:50.539577+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:50.539591+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:50.539605+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:50.539611+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:50.540124+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:50.540150+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:32:50.540182+00:00", "trade", 7.32, 33.0]
["2026-09-02T19:32:50.540278+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:50.540294+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:50.560913+00:00", "trade", 7.32, 500.0]
["2026-09-02T19:32:50.582096+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:51.526511+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:51.527319+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:32:51.527686+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:52.420761+00:00", "trade", 7.3048, 100.0]
["2026-09-02T19:32:53.582785+00:00", "trade", 7.315, 10.0]
["2026-09-02T19:32:54.153378+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:54.450697+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:57.971268+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:57.974859+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:57.974891+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:32:57.974942+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:32:57.975213+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:32:57.975214+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:32:57.975270+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:32:57.975296+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.975303+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.975310+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.975316+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.975329+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.975518+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:32:57.975519+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:32:57.975573+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:32:57.975611+00:00", "trade", 7.32, 7.0]
["2026-09-02T19:32:57.975767+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:32:57.975777+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:32:57.975816+00:00", "trade", 7.32, 7.0]
["2026-09-02T19:32:57.975820+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:32:57.975872+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:32:57.975873+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.975875+00:00", "trade", 7.32, 57.0]
["2026-09-02T19:32:57.975886+00:00", "trade", 7.32, 63.0]
["2026-09-02T19:32:57.975899+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.975907+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.975928+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.975930+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.975950+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.975957+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.975964+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.975971+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.975978+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.975992+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.976017+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:32:57.976055+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.976293+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.976415+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.981904+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.982400+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:57.982413+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:58.075701+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:58.076205+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:58.076226+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:32:59.916852+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:33:00.084441+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:33:01.009103+00:00", "trade", 7.32, 20.0]
["2026-09-02T19:33:03.116230+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:33:03.118342+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:33:03.695547+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:33:03.697776+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:33:03.706039+00:00", "trade", 7.32, 1.0]
["2026-09-02T19:33:07.248493+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:33:10.434840+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:33:10.434928+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:33:10.434935+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:33:10.434942+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:33:10.434943+00:00", "trade", 7.32, 2.0]
["2026-09-02T19:33:10.434949+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:33:10.434950+00:00", "trade", 7.32, 1500.0]
["2026-09-02T19:33:10.434950+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:33:10.435082+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:33:10.435347+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:33:10.435350+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:33:10.435358+00:00", "quote", 7.32, 7.32]
["2026-09-02T19:33:10.435363+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.435365+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.435378+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.435386+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.435399+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.435406+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.435425+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.435459+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.435526+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.435557+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.435658+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.435671+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.435715+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.436055+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.436069+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.437607+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.447970+00:00", "trade", 7.315, 1.0]
["2026-09-02T19:33:10.448908+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:10.512697+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:14.450913+00:00", "trade", 7.3157, 50.0]
["2026-09-02T19:33:14.616647+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:14.617109+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:16.940753+00:00", "trade", 7.2874, 400.0]
["2026-09-02T19:33:17.334463+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:19.380340+00:00", "trade", 7.2874, 100.0]
["2026-09-02T19:33:21.021951+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:21.035614+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:21.050399+00:00", "trade", 7.32, 25.0]
["2026-09-02T19:33:21.050779+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:21.050887+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:21.051967+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:21.054881+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:24.898477+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:24.899797+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:25.894021+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:26.219484+00:00", "trade", 7.32, 495.0]
["2026-09-02T19:33:26.219528+00:00", "trade", 7.315, 200.0]
["2026-09-02T19:33:26.219805+00:00", "trade", 7.315, 200.0]
["2026-09-02T19:33:26.219806+00:00", "trade", 7.315, 200.0]
["2026-09-02T19:33:26.220080+00:00", "trade", 7.315, 200.0]
["2026-09-02T19:33:26.220089+00:00", "trade", 7.315, 200.0]
["2026-09-02T19:33:26.220329+00:00", "trade", 7.315, 200.0]
["2026-09-02T19:33:26.220458+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:26.220783+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:26.222295+00:00", "trade", 7.315, 4.0]
["2026-09-02T19:33:26.226414+00:00", "trade", 7.3197, 500.0]
["2026-09-02T19:33:26.234888+00:00", "trade", 7.315, 5.0]
["2026-09-02T19:33:26.245678+00:00", "trade", 7.315, 5.0]
["2026-09-02T19:33:26.251013+00:00", "trade", 7.315, 5.0]
["2026-09-02T19:33:26.924718+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:26.926039+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:27.275356+00:00", "trade", 7.32, 8.0]
["2026-09-02T19:33:27.275357+00:00", "trade", 7.32, 92.0]
["2026-09-02T19:33:27.275876+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:27.276434+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:27.276448+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:27.276937+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:27.277959+00:00", "trade", 7.318, 5.0]
["2026-09-02T19:33:29.304480+00:00", "trade", 7.3163, 5.0]
["2026-09-02T19:33:29.750504+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:29.750511+00:00", "trade", 7.315, 200.0]
["2026-09-02T19:33:29.751317+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:29.812361+00:00", "trade", 7.3163, 3.0]
["2026-09-02T19:33:30.330610+00:00", "trade", 7.3163, 2.0]
["2026-09-02T19:33:32.983588+00:00", "trade", 7.3189, 100.0]
["2026-09-02T19:33:33.762205+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:33.834691+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:36.818695+00:00", "trade", 7.3163, 18.0]
["2026-09-02T19:33:37.669548+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:41.672718+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:33:41.673545+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:33:41.674563+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:33:42.676216+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:33:43.909452+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:44.709621+00:00", "trade", 7.3167, 52.0]
["2026-09-02T19:33:44.714887+00:00", "trade", 7.3187, 7.0]
["2026-09-02T19:33:44.714923+00:00", "trade", 7.3185, 10.0]
["2026-09-02T19:33:48.487695+00:00", "trade", 7.31, 10.0]
["2026-09-02T19:33:53.541496+00:00", "trade", 7.315, 3.0]
["2026-09-02T19:33:56.400743+00:00", "trade", 7.2884, 300.0]
["2026-09-02T19:33:59.306351+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:59.306404+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:59.306808+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:59.306821+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:00.963805+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:00.967231+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:01.966726+00:00", "trade", 7.3067, 100.0]
["2026-09-02T19:34:02.255564+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:02.256015+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.907616+00:00", "trade", 7.31, 12.0]
["2026-09-02T19:34:03.907619+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.907619+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.907619+00:00", "trade", 7.31, 1600.0]
["2026-09-02T19:34:03.907701+00:00", "trade", 7.31, 5.0]
["2026-09-02T19:34:03.907702+00:00", "trade", 7.31, 6.0]
["2026-09-02T19:34:03.907703+00:00", "trade", 7.31, 18.0]
["2026-09-02T19:34:03.907705+00:00", "trade", 7.31, 5.0]
["2026-09-02T19:34:03.907710+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.907710+00:00", "trade", 7.31, 6.0]
["2026-09-02T19:34:03.907712+00:00", "trade", 7.31, 300.0]
["2026-09-02T19:34:03.907726+00:00", "trade", 7.31, 3.0]
["2026-09-02T19:34:03.907730+00:00", "trade", 7.31, 6.0]
["2026-09-02T19:34:03.907734+00:00", "trade", 7.31, 94.0]
["2026-09-02T19:34:03.907735+00:00", "trade", 7.31, 6.0]
["2026-09-02T19:34:03.907738+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.907741+00:00", "trade", 7.31, 5.0]
["2026-09-02T19:34:03.907747+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.907748+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.907755+00:00", "trade", 7.31, 20.0]
["2026-09-02T19:34:03.907761+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.907771+00:00", "trade", 7.31, 5.0]
["2026-09-02T19:34:03.907821+00:00", "trade", 7.31, 5.0]
["2026-09-02T19:34:03.907860+00:00", "trade", 7.31, 26.0]
["2026-09-02T19:34:03.907911+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.908021+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.908055+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.908100+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.908106+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.908110+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.908117+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:34:03.908132+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.908484+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.908530+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.908545+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.909283+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.909473+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.909545+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.910971+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.919479+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.922783+00:00", "trade", 7.31, 42.0]
["2026-09-02T19:34:03.926355+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:34:03.926365+00:00", "trade", 7.31, 5.0]
["2026-09-02T19:34:03.926370+00:00", "trade", 7.31, 400.0]
["2026-09-02T19:34:03.926374+00:00", "trade", 7.31, 400.0]
["2026-09-02T19:34:03.926386+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.926430+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.926805+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.926812+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.926813+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.926820+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.926827+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.926839+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.927283+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.927306+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.927458+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.927480+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.928023+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:34:03.929556+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:34:03.934700+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.934701+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.934703+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.934704+00:00", "trade", 7.31, 40.0]
["2026-09-02T19:34:03.934707+00:00", "trade", 7.31, 13.0]
["2026-09-02T19:34:03.934801+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.934809+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.934810+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.934816+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.934830+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.934852+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.934853+00:00", "trade", 7.31, 29.0]
["2026-09-02T19:34:03.934891+00:00", "trade", 7.31, 10.0]
["2026-09-02T19:34:03.934907+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.934916+00:00", "trade", 7.31, 88.0]
["2026-09-02T19:34:03.934929+00:00", "trade", 7.31, 48.0]
["2026-09-02T19:34:03.934931+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.934943+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.935082+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.935087+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.935096+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.935103+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.935109+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.935122+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.935147+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.935152+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.935163+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.935204+00:00", "trade", 7.31, 80.0]
["2026-09-02T19:34:03.935250+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.935372+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.935464+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.935498+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.935571+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.935614+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.935646+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.935694+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.935701+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.935759+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.935864+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.936062+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.936138+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.936732+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.936745+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.938826+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.938827+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.938828+00:00", "trade", 7.31, 300.0]
["2026-09-02T19:34:03.938830+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.938833+00:00", "trade", 7.31, 64.0]
["2026-09-02T19:34:03.938833+00:00", "trade", 7.31, 12.0]
["2026-09-02T19:34:03.938908+00:00", "trade", 7.31, 182.0]
["2026-09-02T19:34:03.938908+00:00", "trade", 7.31, 23.0]
["2026-09-02T19:34:03.938909+00:00", "trade", 7.31, 2.0]
["2026-09-02T19:34:03.938911+00:00", "trade", 7.31, 149.0]
["2026-09-02T19:34:03.938914+00:00", "trade", 7.31, 29.0]
["2026-09-02T19:34:03.938918+00:00", "trade", 7.31, 13.0]
["2026-09-02T19:34:03.938922+00:00", "trade", 7.31, 7.0]
["2026-09-02T19:34:03.938968+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.938975+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.938982+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.938989+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.938995+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:34:03.938999+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.939077+00:00", "trade", 7.31, 29.0]
["2026-09-02T19:34:03.939088+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.939094+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.939100+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.939114+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.939121+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.939127+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.939135+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.939145+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.939148+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.939169+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.939175+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.939240+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.939247+00:00", "quote", 7.31, 7.31]
["2026-09-02T19:34:03.939345+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:34:03.939354+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.939416+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.939422+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.939430+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.939551+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.939678+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.939793+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.940013+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.940117+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.940141+00:00", "trade", 7.31, 626.0]
["2026-09-02T19:34:03.940676+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.942869+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.944038+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.944065+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.947486+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.947513+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.956011+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:03.958179+00:00", "trade", 7.305, 4.0]
["2026-09-02T19:34:03.994216+00:00", "trade", 7.305, 1.0]
["2026-09-02T19:34:04.016703+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:04.017190+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:04.017200+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:04.017236+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:04.017708+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:04.017747+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:04.017755+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:04.017780+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:04.017833+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:04.018323+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:04.018333+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:04.018376+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:04.018735+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:04.019211+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:04.019220+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:04.039002+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:04.268996+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:34:05.019305+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:06.362397+00:00", "trade", 7.2895, 100.0]
["2026-09-02T19:34:07.236702+00:00", "trade", 7.3073, 100.0]
["2026-09-02T19:34:11.548408+00:00", "trade", 7.3001, 1000.0]
["2026-09-02T19:34:11.549230+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:11.549409+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:11.549692+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:11.551138+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:12.011691+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159462+00:00", "trade", 7.3, 6.0]
["2026-09-02T19:34:14.159463+00:00", "trade", 7.3, 5.0]
["2026-09-02T19:34:14.159464+00:00", "trade", 7.3, 10.0]
["2026-09-02T19:34:14.159466+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:34:14.159483+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159499+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159505+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159513+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159526+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159533+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159545+00:00", "trade", 7.3, 18.0]
["2026-09-02T19:34:14.159548+00:00", "trade", 7.3, 6.0]
["2026-09-02T19:34:14.159554+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159561+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159581+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159602+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159646+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159652+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159659+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159673+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159679+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159686+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159693+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159730+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159782+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:34:14.159835+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:34:14.160015+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:34:14.160020+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:34:14.160027+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:14.160050+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:14.160070+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:14.160077+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:14.160246+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:14.160355+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:14.160510+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:14.160561+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:14.160812+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:34:14.163584+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:14.179572+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:34:14.237139+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:14.791465+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:17.304709+00:00", "trade", 7.292, 50.0]
["2026-09-02T19:34:17.375949+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:17.884979+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:18.310883+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:18.993798+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:20.577992+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:20.578451+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:23.612914+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:34:24.243029+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:24.243483+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:24.243536+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:24.243935+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:24.244392+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:26.128748+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:26.128849+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:26.128974+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:26.128977+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:26.174961+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:27.631239+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:27.719863+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:28.114050+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:28.114495+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:28.115020+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:28.222106+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:28.224925+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:32.598103+00:00", "trade", 7.29, 25.0]
["2026-09-02T19:34:35.941299+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:35.945985+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:40.054535+00:00", "trade", 7.29, 96.0]
["2026-09-02T19:34:40.054646+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:34:40.055642+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:40.831276+00:00", "trade", 7.295, 13.0]
["2026-09-02T19:34:41.765763+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:43.468485+00:00", "trade", 7.311, 100.0]
["2026-09-02T19:34:45.042319+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:47.718656+00:00", "trade", 7.295, 53.0]
["2026-09-02T19:34:47.719333+00:00", "trade", 7.295, 9.0]
["2026-09-02T19:34:51.937702+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:51.938443+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:34:52.416737+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:00.094291+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:00.320276+00:00", "trade", 7.3118, 100.0]
["2026-09-02T19:35:00.851744+00:00", "trade", 7.295, 5.0]
["2026-09-02T19:35:00.853330+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:00.854105+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:01.215526+00:00", "trade", 7.295, 7.0]
["2026-09-02T19:35:04.965972+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:05.871613+00:00", "trade", 7.295, 10.0]
["2026-09-02T19:35:09.953015+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:09.953028+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:09.962678+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:35:09.975535+00:00", "trade", 7.29, 2.0]
["2026-09-02T19:35:09.976247+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:09.983328+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:35:11.827707+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:13.073227+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:14.606154+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:18.646489+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:19.484798+00:00", "trade", 7.295, 9.0]
["2026-09-02T19:35:20.365431+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:23.234592+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.018434+00:00", "trade", 7.29, 6.0]
["2026-09-02T19:35:28.018435+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:35:28.018436+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.018441+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.018516+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.018522+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.018529+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.018535+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.018541+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.018548+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.018555+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.018562+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.018680+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.018698+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.018711+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.018717+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.018726+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.018751+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.018778+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.018798+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.018805+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.018821+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.018828+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:35:28.018848+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.018869+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.018873+00:00", "trade", 7.29, 600.0]
["2026-09-02T19:35:28.018873+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.018933+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.018969+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:35:28.018996+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.019027+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.019141+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.019149+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.019161+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.019166+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.019175+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.019193+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.019216+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.019452+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.019481+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.019516+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.019517+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.019533+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.019580+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.019593+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.019625+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.019644+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.019667+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.019685+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.019792+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.019800+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.019885+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.019911+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.020432+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.020952+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.022688+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:35:28.023390+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.023390+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.023391+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:35:28.023392+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:35:28.023394+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.023396+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.023398+00:00", "trade", 7.29, 402.0]
["2026-09-02T19:35:28.023398+00:00", "trade", 7.29, 150.0]
["2026-09-02T19:35:28.023399+00:00", "trade", 7.29, 410.0]
["2026-09-02T19:35:28.023403+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.023457+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.023459+00:00", "trade", 7.29, 290.0]
["2026-09-02T19:35:28.023464+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.023471+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.023478+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.023485+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.023491+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.023506+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.023513+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.023513+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.023526+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.023533+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.023540+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.023545+00:00", "trade", 7.29, 29.0]
["2026-09-02T19:35:28.023547+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:35:28.023554+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.023562+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.023569+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.023576+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.023583+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.023584+00:00", "trade", 7.29, 48.0]
["2026-09-02T19:35:28.023588+00:00", "trade", 7.29, 2.0]
["2026-09-02T19:35:28.023590+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.023597+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.023604+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.023612+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.023625+00:00", "trade", 7.29, 56.0]
["2026-09-02T19:35:28.023740+00:00", "trade", 7.29, 29.0]
["2026-09-02T19:35:28.023768+00:00", "trade", 7.29, 29.0]
["2026-09-02T19:35:28.023771+00:00", "trade", 7.29, 40.0]
["2026-09-02T19:35:28.023786+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:35:28.023879+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.023898+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.023921+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:35:28.023971+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.023972+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.023993+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:35:28.024005+00:00", "trade", 7.29, 32.0]
["2026-09-02T19:35:28.024090+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.024103+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.024109+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.024117+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.024184+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.024252+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.024372+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.024528+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.024585+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.024869+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.025024+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.025478+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.028237+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.077119+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:28.124258+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:29.292103+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:29.839920+00:00", "trade", 7.3015, 5.0]
["2026-09-02T19:35:29.842506+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:29.842972+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:29.910743+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:29.911202+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:29.912727+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:30.346111+00:00", "trade", 7.3015, 3.0]
["2026-09-02T19:35:30.444913+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:30.847918+00:00", "trade", 7.3015, 2.0]
["2026-09-02T19:35:31.845718+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:31.847067+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:33.311935+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:34.213853+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:35:34.214279+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:35.979625+00:00", "trade", 7.3074, 100.0]
["2026-09-02T19:35:37.231200+00:00", "trade", 7.3077, 12.0]
["2026-09-02T19:35:37.782592+00:00", "trade", 7.2914, 300.0]
["2026-09-02T19:35:38.097056+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:38.097379+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:38.097519+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:38.576103+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:39.531081+00:00", "trade", 7.298, 1.0]
["2026-09-02T19:35:40.024331+00:00", "trade", 7.295, 8.0]
["2026-09-02T19:35:41.920244+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:35:41.921022+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:41.921473+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:42.064650+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:42.126710+00:00", "trade", 7.2961, 250.0]
["2026-09-02T19:35:42.715435+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:42.715898+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:42.715937+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:42.785825+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:43.100990+00:00", "trade", 7.2925, 100.0]
["2026-09-02T19:35:44.482839+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:44.483294+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:47.789558+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:48.068412+00:00", "trade", 7.295, 150.0]
["2026-09-02T19:35:49.139030+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:35:56.358828+00:00", "trade", 7.3, 10.0]
["2026-09-02T19:35:58.620577+00:00", "trade", 7.299, 100.0]
["2026-09-02T19:36:00.990804+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:02.928270+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:19.495747+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:19.591159+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:19.591202+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:19.715413+00:00", "trade", 7.295, 2.0]
["2026-09-02T19:36:20.235312+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:36:21.474014+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:21.474040+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:21.474497+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:22.281495+00:00", "trade", 7.295, 1000.0]
["2026-09-02T19:36:23.282153+00:00", "trade", 7.295, 9.0]
["2026-09-02T19:36:24.461688+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:24.462139+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:25.492886+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:27.551224+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:34.635704+00:00", "trade", 7.295, 6.0]
["2026-09-02T19:36:39.387638+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:40.186126+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:41.058751+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:41.073160+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:42.371706+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:43.225251+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:44.516742+00:00", "trade", 7.295, 5.0]
["2026-09-02T19:36:48.260907+00:00", "trade", 7.295, 3.0]
["2026-09-02T19:36:48.352572+00:00", "trade", 7.295, 53.0]
["2026-09-02T19:36:48.679242+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:48.679485+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:48.679947+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:48.683941+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:49.084547+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:49.819827+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:36:49.820288+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:49.820739+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:49.820860+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:50.239423+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:50.239424+00:00", "trade", 7.29, 98.0]
["2026-09-02T19:36:50.239425+00:00", "trade", 7.29, 34.0]
["2026-09-02T19:36:50.239426+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:36:50.239429+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:36:50.239872+00:00", "trade", 7.29, 90.0]
["2026-09-02T19:36:50.239874+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:36:50.239907+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:36:50.239907+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:36:50.240276+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:36:50.240341+00:00", "trade", 7.29, 51.0]
["2026-09-02T19:36:50.240410+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:36:50.240476+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:36:50.241858+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:36:50.702758+00:00", "trade", 7.285, 3.0]
["2026-09-02T19:36:50.800196+00:00", "trade", 7.285, 3.0]
["2026-09-02T19:36:50.816095+00:00", "trade", 7.285, 3.0]
["2026-09-02T19:36:50.823441+00:00", "trade", 7.285, 3.0]
["2026-09-02T19:36:50.923880+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:36:51.686829+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:36:52.582956+00:00", "trade", 7.29, 9.0]
["2026-09-02T19:36:52.583582+00:00", "trade", 7.285, 91.0]
["2026-09-02T19:36:52.585534+00:00", "trade", 7.285, 291.0]
["2026-09-02T19:36:53.738884+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:36:53.740011+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:36:53.925281+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:36:54.195172+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:36:57.755624+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:36:58.521580+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:36:58.674440+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:00.002989+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:37:00.003751+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:00.003973+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:00.004079+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:00.004096+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:00.004609+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:00.007858+00:00", "trade", 7.28, 20.0]
["2026-09-02T19:37:00.011524+00:00", "trade", 7.28, 20.0]
["2026-09-02T19:37:00.130621+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:00.591600+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:01.164935+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:01.165388+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:03.146435+00:00", "trade", 7.2869, 33.0]
["2026-09-02T19:37:03.165043+00:00", "trade", 7.2869, 1.0]
["2026-09-02T19:37:03.765734+00:00", "trade", 7.2869, 2.0]
["2026-09-02T19:37:04.505339+00:00", "trade", 7.285, 20.0]
["2026-09-02T19:37:08.000958+00:00", "trade", 7.29, 5.0]
["2026-09-02T19:37:08.001317+00:00", "trade", 7.285, 10.0]
["2026-09-02T19:37:08.001407+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:08.001419+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:08.320031+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:16.239570+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:16.369292+00:00", "trade", 7.285, 30.0]
["2026-09-02T19:37:16.370029+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:16.437045+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:17.750714+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:17.757463+00:00", "trade", 7.282, 5.0]
["2026-09-02T19:37:17.776568+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:17.997325+00:00", "trade", 7.2909, 200.0]
["2026-09-02T19:37:21.113126+00:00", "trade", 7.2907, 13.0]
["2026-09-02T19:37:23.038849+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:23.069066+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:24.045219+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:24.067743+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:25.497707+00:00", "trade", 7.3055, 100.0]
["2026-09-02T19:37:26.382810+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:37:26.382827+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:37:26.382917+00:00", "trade", 7.285, 10.0]
["2026-09-02T19:37:26.383046+00:00", "trade", 7.285, 28.0]
["2026-09-02T19:37:26.383221+00:00", "trade", 7.285, 10.0]
["2026-09-02T19:37:26.383627+00:00", "trade", 7.285, 10.0]
["2026-09-02T19:37:26.383941+00:00", "trade", 7.285, 36.0]
["2026-09-02T19:37:26.383965+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:26.384415+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:26.384461+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:26.392697+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:26.401375+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:26.413202+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:27.502920+00:00", "trade", 7.2852, 1.0]
["2026-09-02T19:37:30.351017+00:00", "trade", 7.2917, 5.0]
["2026-09-02T19:37:30.856670+00:00", "trade", 7.2917, 3.0]
["2026-09-02T19:37:31.365678+00:00", "trade", 7.2917, 2.0]
["2026-09-02T19:37:34.157233+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:37:34.389559+00:00", "trade", 7.2801, 20.0]
["2026-09-02T19:37:35.943825+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:35.943872+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:37.548466+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:37.548521+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:37.548982+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:38.574129+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:38.574139+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:38.574580+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:38.583447+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:37:38.584352+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:37:39.805187+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:42.765302+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:47.079142+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:50.207836+00:00", "trade", 7.285, 47.0]
["2026-09-02T19:37:50.208656+00:00", "trade", 7.285, 8.0]
["2026-09-02T19:37:50.215099+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:37:50.399171+00:00", "trade", 7.28, 1000.0]
["2026-09-02T19:37:50.399619+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:50.399928+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:50.400386+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:50.448012+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:55.094460+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:55.094754+00:00", "trade", 7.285, 50.0]
["2026-09-02T19:37:55.094910+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:37:55.095374+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:01.703763+00:00", "trade", 7.285, 4.0]
["2026-09-02T19:38:01.703793+00:00", "trade", 7.285, 2.0]
["2026-09-02T19:38:04.652265+00:00", "trade", 7.282, 100.0]
["2026-09-02T19:38:07.231403+00:00", "trade", 7.288, 1.0]
["2026-09-02T19:38:12.516001+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:38:12.516004+00:00", "trade", 7.29, 26.0]
["2026-09-02T19:38:12.516004+00:00", "trade", 7.29, 292.0]
["2026-09-02T19:38:12.516036+00:00", "trade", 7.29, 108.0]
["2026-09-02T19:38:12.516037+00:00", "trade", 7.29, 12.0]
["2026-09-02T19:38:12.516073+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.516080+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.516087+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.516094+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.516108+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.516301+00:00", "trade", 7.29, 5.0]
["2026-09-02T19:38:12.516377+00:00", "trade", 7.29, 195.0]
["2026-09-02T19:38:12.516597+00:00", "trade", 7.29, 66.0]
["2026-09-02T19:38:12.516613+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.516657+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.516696+00:00", "trade", 7.29, 305.0]
["2026-09-02T19:38:12.516699+00:00", "trade", 7.29, 195.0]
["2026-09-02T19:38:12.516723+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.516731+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.516873+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.517175+00:00", "trade", 7.29, 500.0]
["2026-09-02T19:38:12.517175+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:38:12.517175+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.517176+00:00", "trade", 7.29, 109.0]
["2026-09-02T19:38:12.517371+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.518657+00:00", "trade", 7.29, 93.0]
["2026-09-02T19:38:12.518679+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:38:12.518684+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:38:12.518693+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:38:12.518694+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:38:12.518835+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:38:12.518845+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:38:12.518853+00:00", "trade", 7.29, 63.0]
["2026-09-02T19:38:12.518857+00:00", "trade", 7.29, 27.0]
["2026-09-02T19:38:12.519065+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:38:12.519241+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:38:12.519369+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:38:12.519530+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:38:12.520035+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:38:12.520508+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:38:12.520552+00:00", "trade", 7.29, 70.0]
["2026-09-02T19:38:12.520552+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:38:12.520958+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:38:12.536078+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:38:12.536752+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:38:12.539129+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:38:12.567425+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:38:12.567742+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:38:12.568104+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:38:12.593246+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:38:12.593588+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:38:12.593596+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:38:12.593597+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.593635+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.593969+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.593978+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.594020+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.594128+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.594297+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.594315+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:38:12.594803+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.595180+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.671112+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:12.768087+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:13.021099+00:00", "trade", 7.2898, 100.0]
["2026-09-02T19:38:13.105402+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:13.105746+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:15.323534+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:18.245062+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:23.229034+00:00", "trade", 7.2805, 607.0]
["2026-09-02T19:38:23.246835+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:38:24.138575+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:30.531079+00:00", "trade", 7.28, 10.0]
["2026-09-02T19:38:34.188501+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:38:37.280224+00:00", "trade", 7.2857, 4.0]
["2026-09-02T19:38:37.281837+00:00", "trade", 7.2857, 3.0]
["2026-09-02T19:38:37.283615+00:00", "trade", 7.2857, 2.0]
["2026-09-02T19:38:37.284204+00:00", "trade", 7.2857, 1.0]
["2026-09-02T19:38:37.284986+00:00", "trade", 7.2857, 1.0]
["2026-09-02T19:38:38.804321+00:00", "trade", 7.2859, 11.0]
["2026-09-02T19:38:38.806075+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:38.806555+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:43.853045+00:00", "trade", 7.282, 27.0]
["2026-09-02T19:38:43.853438+00:00", "trade", 7.282, 1.0]
["2026-09-02T19:38:45.093937+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:48.957524+00:00", "trade", 7.282, 1.0]
["2026-09-02T19:38:49.035525+00:00", "trade", 7.285, 54.0]
["2026-09-02T19:38:49.802869+00:00", "trade", 7.282, 1.0]
["2026-09-02T19:38:50.234186+00:00", "trade", 7.281, 1.0]
["2026-09-02T19:38:50.237581+00:00", "trade", 7.28, 99.0]
["2026-09-02T19:38:50.238048+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:50.238358+00:00", "trade", 7.2801, 99.0]
["2026-09-02T19:38:50.241550+00:00", "trade", 7.28, 5.0]
["2026-09-02T19:38:50.241552+00:00", "trade", 7.28, 102.0]
["2026-09-02T19:38:50.242042+00:00", "trade", 7.28, 98.0]
["2026-09-02T19:38:50.242043+00:00", "trade", 7.28, 153.0]
["2026-09-02T19:38:50.242044+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:38:50.242046+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:38:50.242139+00:00", "trade", 7.28, 400.0]
["2026-09-02T19:38:50.242141+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:38:50.242141+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:38:50.242141+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:38:50.242149+00:00", "trade", 7.28, 6.0]
["2026-09-02T19:38:50.242153+00:00", "trade", 7.28, 90.0]
["2026-09-02T19:38:50.242351+00:00", "trade", 7.28, 11.0]
["2026-09-02T19:38:50.242531+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:38:50.242550+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:38:50.242557+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:50.242557+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:50.242558+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:38:50.242564+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:50.242570+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:50.242577+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:50.242591+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:50.242598+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:50.242604+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:50.242625+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:50.242912+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:50.243043+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:50.243071+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:50.243128+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:50.243200+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:50.243226+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:50.318869+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:50.319331+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:51.218219+00:00", "trade", 7.275, 44.0]
["2026-09-02T19:38:51.218904+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:51.218955+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:53.141307+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:54.542324+00:00", "trade", 7.2842, 4.0]
["2026-09-02T19:38:57.163893+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:57.163950+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:57.163964+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:38:58.086243+00:00", "trade", 7.28, 30.0]
["2026-09-02T19:39:00.438885+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:00.439341+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:00.680541+00:00", "trade", 7.2701, 22.0]
["2026-09-02T19:39:04.907382+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:04.907388+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:04.907476+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:04.907490+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:04.907839+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:06.314320+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:06.314348+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:06.314358+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:06.314376+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:06.683107+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:06.683563+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:08.018971+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:08.019027+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:09.814352+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:11.401659+00:00", "trade", 7.3016, 100.0]
["2026-09-02T19:39:16.247856+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:16.248319+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:16.320593+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:16.321084+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:16.321121+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:16.321200+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:16.321679+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:16.321689+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:16.321771+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:16.620794+00:00", "trade", 7.2878, 200.0]
["2026-09-02T19:39:16.625919+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:17.719714+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:21.580821+00:00", "trade", 7.3016, 100.0]
["2026-09-02T19:39:22.277750+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:39:22.278536+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:39:22.386798+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:22.387268+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:22.907867+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:23.280043+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:23.280113+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:23.280501+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:24.255258+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:25.163148+00:00", "trade", 7.272, 50.0]
["2026-09-02T19:39:25.163745+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:25.163812+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:25.879393+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:25.879871+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:26.023764+00:00", "trade", 7.275, 158.0]
["2026-09-02T19:39:26.025123+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:27.458016+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:28.587560+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:28.588015+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:30.106237+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:30.106287+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:30.862986+00:00", "trade", 7.2836, 6.0]
["2026-09-02T19:39:31.372819+00:00", "trade", 7.2836, 3.0]
["2026-09-02T19:39:31.916716+00:00", "trade", 7.2836, 2.0]
["2026-09-02T19:39:34.141401+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:35.989575+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:39:36.661771+00:00", "trade", 7.2861, 100.0]
["2026-09-02T19:39:39.501504+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:39.501776+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:39.501980+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:42.000034+00:00", "trade", 7.2788, 300.0]
["2026-09-02T19:39:44.348388+00:00", "trade", 7.3014, 100.0]
["2026-09-02T19:39:46.520977+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:39:46.521232+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:39:47.804917+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:47.805785+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:49.755886+00:00", "trade", 7.28, 10.0]
["2026-09-02T19:39:49.756252+00:00", "trade", 7.28, 39.0]
["2026-09-02T19:39:49.756253+00:00", "trade", 7.28, 23.0]
["2026-09-02T19:39:49.756332+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:49.756720+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:49.762142+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:39:49.819430+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:39:49.819432+00:00", "trade", 7.28, 2.0]
["2026-09-02T19:39:49.819433+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:39:49.819773+00:00", "trade", 7.28, 32.0]
["2026-09-02T19:39:49.819775+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:39:49.819778+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:39:49.819791+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:39:49.819816+00:00", "trade", 7.28, 15.0]
["2026-09-02T19:39:49.819826+00:00", "trade", 7.28, 14.0]
["2026-09-02T19:39:49.819828+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:39:49.819828+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:39:49.819828+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:39:49.819833+00:00", "trade", 7.28, 45.0]
["2026-09-02T19:39:49.819890+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:39:49.819891+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:39:49.819911+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:39:49.819917+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:39:49.819936+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:39:49.819950+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:39:49.820042+00:00", "trade", 7.28, 44.0]
["2026-09-02T19:39:49.820169+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:39:49.820192+00:00", "trade", 7.28, 74.0]
["2026-09-02T19:39:49.820194+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:39:49.820211+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:39:49.820234+00:00", "trade", 7.28, 26.0]
["2026-09-02T19:39:49.820367+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:39:49.820423+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:39:49.820569+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:39:49.820736+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:39:49.821510+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:39:49.821784+00:00", "trade", 7.28, 4.0]
["2026-09-02T19:39:49.821952+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:39:49.823221+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:39:50.115977+00:00", "trade", 7.285, 25.0]
["2026-09-02T19:39:54.560224+00:00", "trade", 7.285, 5.0]
["2026-09-02T19:39:54.990595+00:00", "trade", 7.288, 44.0]
["2026-09-02T19:39:55.012074+00:00", "trade", 7.288, 1.0]
["2026-09-02T19:39:55.781930+00:00", "trade", 7.288, 2.0]
["2026-09-02T19:39:55.897394+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:39:55.953754+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:39:57.751842+00:00", "trade", 7.285, 415.0]
["2026-09-02T19:39:59.678063+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:39:59.907414+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:00.383927+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:00.401572+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:01.754666+00:00", "trade", 7.283, 59.0]
["2026-09-02T19:40:04.269936+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:04.270376+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:05.481080+00:00", "trade", 7.3006, 100.0]
["2026-09-02T19:40:05.797841+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:05.806969+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:10.951680+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:11.755297+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:14.238167+00:00", "trade", 7.28, 49.0]
["2026-09-02T19:40:14.288916+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:14.288977+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:15.255265+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:40:15.437811+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:40:15.437889+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:40:15.438240+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:15.438305+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:15.438313+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:15.438830+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:15.442479+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:18.021430+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:18.668950+00:00", "trade", 7.28, 5.0]
["2026-09-02T19:40:18.669758+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:18.670216+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:18.673387+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:18.678455+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:40:20.011129+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:20.011136+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:20.011593+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:20.185878+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:20.186343+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:20.496803+00:00", "trade", 7.3005, 3.0]
["2026-09-02T19:40:20.657949+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:22.127264+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:22.127271+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:22.127731+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:22.128185+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:22.128309+00:00", "trade", 7.29, 68.0]
["2026-09-02T19:40:22.128310+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:40:22.128316+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:40:22.128326+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:22.128340+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:40:22.128346+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:40:22.128348+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:40:22.128416+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:40:22.128430+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:40:22.128437+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:40:22.128443+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:40:22.128447+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:40:22.128449+00:00", "trade", 7.29, 60.0]
["2026-09-02T19:40:22.128450+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:40:22.128456+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:40:22.128463+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:40:22.128465+00:00", "trade", 7.29, 2.0]
["2026-09-02T19:40:22.128470+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:40:22.128491+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:40:22.128499+00:00", "trade", 7.29, 27.0]
["2026-09-02T19:40:22.128512+00:00", "trade", 7.29, 11.0]
["2026-09-02T19:40:22.128584+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:40:22.128598+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:40:22.128613+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:40:22.128617+00:00", "trade", 7.29, 103.0]
["2026-09-02T19:40:22.128622+00:00", "trade", 7.29, 11.0]
["2026-09-02T19:40:22.128634+00:00", "trade", 7.29, 89.0]
["2026-09-02T19:40:22.128635+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:40:22.128645+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:40:22.128651+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:40:22.128688+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:40:22.128699+00:00", "trade", 7.29, 13.0]
["2026-09-02T19:40:22.128716+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:40:22.128717+00:00", "trade", 7.29, 26.0]
["2026-09-02T19:40:22.128718+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:40:22.128766+00:00", "trade", 7.29, 45.0]
["2026-09-02T19:40:22.128770+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:40:22.128774+00:00", "trade", 7.29, 27.0]
["2026-09-02T19:40:22.128783+00:00", "trade", 7.29, 43.0]
["2026-09-02T19:40:22.128798+00:00", "trade", 7.29, 28.0]
["2026-09-02T19:40:22.128803+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.128825+00:00", "trade", 7.29, 11.0]
["2026-09-02T19:40:22.128827+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.128838+00:00", "trade", 7.29, 28.0]
["2026-09-02T19:40:22.128873+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.128952+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.129059+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.129103+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.129280+00:00", "trade", 7.29, 61.0]
["2026-09-02T19:40:22.129312+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.129319+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.129932+00:00", "trade", 7.29, 39.0]
["2026-09-02T19:40:22.129934+00:00", "trade", 7.29, 22.0]
["2026-09-02T19:40:22.129973+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.130104+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.130588+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.130672+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.136787+00:00", "trade", 7.29, 13.0]
["2026-09-02T19:40:22.137290+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.228672+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.228679+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.228870+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.229047+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.229561+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.229624+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.231698+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.604791+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.604970+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:22.605147+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:23.735889+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:40:23.735891+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:23.735918+00:00", "trade", 7.29, 4.0]
["2026-09-02T19:40:23.735925+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:23.736194+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:24.231063+00:00", "trade", 7.283, 11.0]
["2026-09-02T19:40:25.514685+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:26.014539+00:00", "trade", 7.3, 10.0]
["2026-09-02T19:40:26.779573+00:00", "trade", 7.295, 25.0]
["2026-09-02T19:40:27.692471+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:27.692486+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:27.692963+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:27.692976+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:27.820887+00:00", "trade", 7.295, 415.0]
["2026-09-02T19:40:28.741688+00:00", "trade", 7.3001, 100.0]
["2026-09-02T19:40:29.515348+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:35.894573+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:35.909450+00:00", "trade", 7.3, 90.0]
["2026-09-02T19:40:35.909803+00:00", "trade", 7.3, 10.0]
["2026-09-02T19:40:35.910568+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:35.910614+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:35.912367+00:00", "trade", 7.295, 10.0]
["2026-09-02T19:40:37.751852+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:37.752362+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:37.752374+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:37.752497+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:37.752985+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:37.752997+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:37.753468+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:37.753507+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:37.793603+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:38.488273+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:39.580084+00:00", "trade", 7.2865, 13.0]
["2026-09-02T19:40:40.290156+00:00", "trade", 7.2915, 200.0]
["2026-09-02T19:40:40.846333+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:41.053541+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:41.377200+00:00", "trade", 7.2863, 100.0]
["2026-09-02T19:40:41.562738+00:00", "trade", 7.295, 3.0]
["2026-09-02T19:40:47.237434+00:00", "trade", 7.298, 10.0]
["2026-09-02T19:40:48.387838+00:00", "trade", 7.29, 415.0]
["2026-09-02T19:40:48.388664+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:48.389103+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:48.389144+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:48.389233+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:40:48.389486+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:48.389567+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:48.392266+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:48.613398+00:00", "trade", 7.2847, 11.0]
["2026-09-02T19:40:50.191782+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:50.499334+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:51.181906+00:00", "trade", 7.3004, 100.0]
["2026-09-02T19:40:52.505203+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:40:52.506291+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:52.506313+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:52.557118+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:53.733428+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:55.841440+00:00", "trade", 7.3004, 100.0]
["2026-09-02T19:40:56.241228+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:40:59.395271+00:00", "trade", 7.295, 2.0]
["2026-09-02T19:40:59.670887+00:00", "trade", 7.295, 9.0]
["2026-09-02T19:41:17.256289+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:17.256295+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:17.333436+00:00", "trade", 7.295, 5.0]
["2026-09-02T19:41:17.334139+00:00", "trade", 7.2863, 14.0]
["2026-09-02T19:41:18.085427+00:00", "trade", 7.298, 10.0]
["2026-09-02T19:41:21.005678+00:00", "trade", 7.295, 150.0]
["2026-09-02T19:41:21.100923+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:21.120513+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:21.120977+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:21.246205+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:24.400545+00:00", "trade", 7.2996, 100.0]
["2026-09-02T19:41:24.489925+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:24.492589+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:24.492935+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:25.002356+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:25.155816+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:26.524576+00:00", "trade", 7.2929, 57.0]
["2026-09-02T19:41:30.361994+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:30.362022+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:30.362075+00:00", "trade", 7.29, 88.0]
["2026-09-02T19:41:30.362471+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:30.362679+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:30.363035+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:30.363149+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:30.363431+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:30.363608+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:30.433384+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:31.373289+00:00", "trade", 7.2874, 6.0]
["2026-09-02T19:41:31.518638+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:41:31.518640+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:31.897215+00:00", "trade", 7.2875, 4.0]
["2026-09-02T19:41:32.435900+00:00", "trade", 7.2875, 2.0]
["2026-09-02T19:41:32.682091+00:00", "trade", 7.2925, 1.0]
["2026-09-02T19:41:35.461488+00:00", "trade", 7.2854, 100.0]
["2026-09-02T19:41:35.679397+00:00", "trade", 7.295, 16.0]
["2026-09-02T19:41:40.360814+00:00", "trade", 7.292, 12.0]
["2026-09-02T19:41:40.436320+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:41.014409+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:41:42.190061+00:00", "trade", 7.295, 10.0]
["2026-09-02T19:41:42.354769+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:43.881054+00:00", "trade", 7.2995, 100.0]
["2026-09-02T19:41:43.882914+00:00", "trade", 7.2995, 100.0]
["2026-09-02T19:41:43.883717+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:43.884075+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:44.509938+00:00", "trade", 7.2877, 200.0]
["2026-09-02T19:41:46.122222+00:00", "trade", 7.2877, 13.0]
["2026-09-02T19:41:50.267197+00:00", "trade", 7.29, 80.0]
["2026-09-02T19:41:50.267985+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:50.566983+00:00", "trade", 7.2854, 100.0]
["2026-09-02T19:41:50.712599+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:41:50.712600+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:41:50.713321+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:50.713937+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:50.783431+00:00", "trade", 7.295, 2.0]
["2026-09-02T19:41:51.039514+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:51.039528+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:53.603873+00:00", "trade", 7.2999, 685.0]
["2026-09-02T19:41:53.604649+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:41:53.604671+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:41:53.604827+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:41:56.048940+00:00", "trade", 7.2971, 1.0]
["2026-09-02T19:41:56.768750+00:00", "trade", 7.298, 10.0]
["2026-09-02T19:41:57.236252+00:00", "trade", 7.2991, 100.0]
["2026-09-02T19:42:00.420319+00:00", "trade", 7.3, 10.0]
["2026-09-02T19:42:00.420884+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:42:00.421242+00:00", "trade", 7.3, 10.0]
["2026-09-02T19:42:00.714625+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:04.960733+00:00", "trade", 7.2987, 100.0]
["2026-09-02T19:42:05.380824+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:42:05.810922+00:00", "trade", 7.296, 100.0]
["2026-09-02T19:42:07.009312+00:00", "trade", 7.29, 20.0]
["2026-09-02T19:42:07.010129+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:07.310109+00:00", "trade", 7.295, 20.0]
["2026-09-02T19:42:07.650522+00:00", "trade", 7.2923, 9.0]
["2026-09-02T19:42:09.283503+00:00", "trade", 7.295, 75.0]
["2026-09-02T19:42:11.074020+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:11.075677+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:11.206447+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:14.222922+00:00", "trade", 7.295, 50.0]
["2026-09-02T19:42:14.225798+00:00", "trade", 7.295, 50.0]
["2026-09-02T19:42:16.053531+00:00", "trade", 7.29, 3.0]
["2026-09-02T19:42:17.320943+00:00", "trade", 7.2958, 1.0]
["2026-09-02T19:42:20.825483+00:00", "trade", 7.292, 3.0]
["2026-09-02T19:42:23.668308+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:23.671915+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:23.671941+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:23.672665+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:23.807694+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:25.561170+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:42:27.602058+00:00", "trade", 7.2949, 100.0]
["2026-09-02T19:42:28.822858+00:00", "trade", 7.2949, 18.0]
["2026-09-02T19:42:28.823097+00:00", "trade", 7.2949, 4.0]
["2026-09-02T19:42:33.012501+00:00", "trade", 7.298, 10.0]
["2026-09-02T19:42:33.136197+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:33.674178+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:35.566638+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:42:37.597219+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:42:39.300008+00:00", "trade", 7.2986, 100.0]
["2026-09-02T19:42:41.564420+00:00", "trade", 7.29, 50.0]
["2026-09-02T19:42:41.564450+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:41.564457+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:41.564463+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:41.565524+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:41.569768+00:00", "trade", 7.2903, 50.0]
["2026-09-02T19:42:41.588464+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:42:44.080139+00:00", "trade", 7.2901, 25.0]
["2026-09-02T19:42:44.231840+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:42:44.881742+00:00", "trade", 7.2876, 100.0]
["2026-09-02T19:42:46.108030+00:00", "trade", 7.298, 1.0]
["2026-09-02T19:42:47.975834+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:42:48.615554+00:00", "trade", 7.2955, 12.0]
["2026-09-02T19:42:50.435410+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:50.435433+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:50.503401+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:42:55.142223+00:00", "trade", 7.2972, 100.0]
["2026-09-02T19:42:56.181439+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:00.010375+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:00.096427+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:00.178863+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:05.930362+00:00", "trade", 7.295, 7.0]
["2026-09-02T19:43:07.057024+00:00", "trade", 7.2876, 100.0]
["2026-09-02T19:43:08.193812+00:00", "trade", 7.3, 95.0]
["2026-09-02T19:43:08.208300+00:00", "trade", 7.295, 5.0]
["2026-09-02T19:43:09.434668+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:09.582084+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:11.781795+00:00", "trade", 7.2892, 6.0]
["2026-09-02T19:43:13.121334+00:00", "trade", 7.2892, 200.0]
["2026-09-02T19:43:15.377750+00:00", "trade", 7.298, 10.0]
["2026-09-02T19:43:15.402671+00:00", "trade", 7.2873, 20.0]
["2026-09-02T19:43:17.347574+00:00", "trade", 7.2956, 13.0]
["2026-09-02T19:43:17.483450+00:00", "trade", 7.2956, 300.0]
["2026-09-02T19:43:19.648370+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:43:19.648440+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:19.648465+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:19.651014+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:19.775587+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:20.054851+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:20.453961+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:43:20.453998+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:20.454512+00:00", "trade", 7.295, 500.0]
["2026-09-02T19:43:23.054125+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:23.086644+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:23.236104+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:43:23.236276+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:43:25.055768+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:43:25.057328+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:25.178691+00:00", "trade", 7.3, 2.0]
["2026-09-02T19:43:25.183172+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:26.192630+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:27.761366+00:00", "trade", 7.2948, 100.0]
["2026-09-02T19:43:31.563421+00:00", "trade", 7.2905, 100.0]
["2026-09-02T19:43:31.565394+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:33.513841+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:33.514025+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:33.615976+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:35.120623+00:00", "trade", 7.294, 100.0]
["2026-09-02T19:43:35.640039+00:00", "trade", 7.2958, 100.0]
["2026-09-02T19:43:35.680954+00:00", "trade", 7.2905, 100.0]
["2026-09-02T19:43:35.683301+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:35.728483+00:00", "trade", 7.295, 153.0]
["2026-09-02T19:43:35.783846+00:00", "trade", 7.295, 7.0]
["2026-09-02T19:43:35.784247+00:00", "trade", 7.295, 47.0]
["2026-09-02T19:43:36.034398+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:43:37.034791+00:00", "trade", 7.295, 2.0]
["2026-09-02T19:43:37.062288+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:39.063097+00:00", "trade", 7.2885, 1.0]
["2026-09-02T19:43:40.151619+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:40.152080+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:40.238872+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:41.057289+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:42.574255+00:00", "trade", 7.295, 5.0]
["2026-09-02T19:43:45.327403+00:00", "trade", 7.2937, 100.0]
["2026-09-02T19:43:45.550669+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:45.551396+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:46.125222+00:00", "trade", 7.2956, 8.0]
["2026-09-02T19:43:52.177135+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:56.366067+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:56.450679+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:43:59.048465+00:00", "trade", 7.2934, 300.0]
["2026-09-02T19:43:59.049602+00:00", "trade", 7.295, 4.0]
["2026-09-02T19:44:00.099566+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:00.201892+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:00.234285+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:03.863031+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:44:03.863852+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:04.049873+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:44:04.161501+00:00", "trade", 7.295, 3.0]
["2026-09-02T19:44:05.937542+00:00", "trade", 7.2949, 7.0]
["2026-09-02T19:44:06.336076+00:00", "trade", 7.2922, 1000.0]
["2026-09-02T19:44:06.451703+00:00", "trade", 7.2941, 4.0]
["2026-09-02T19:44:06.960460+00:00", "trade", 7.2941, 3.0]
["2026-09-02T19:44:08.544090+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.656034+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.656035+00:00", "trade", 7.29, 6.0]
["2026-09-02T19:44:08.656036+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:44:08.656040+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:44:08.656040+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:44:08.656043+00:00", "trade", 7.29, 5.0]
["2026-09-02T19:44:08.656043+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:44:08.656047+00:00", "trade", 7.29, 265.0]
["2026-09-02T19:44:08.656085+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.656091+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.656098+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.656116+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:44:08.656117+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:44:08.656118+00:00", "trade", 7.29, 6.0]
["2026-09-02T19:44:08.656120+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.656123+00:00", "trade", 7.29, 49.0]
["2026-09-02T19:44:08.656136+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.656143+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.656172+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.656207+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.656229+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.656233+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656243+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656258+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656273+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656279+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656294+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656308+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656335+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656342+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656362+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656375+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656382+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656383+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656396+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656402+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656409+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656438+00:00", "trade", 7.29, 6.0]
["2026-09-02T19:44:08.656438+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:44:08.656438+00:00", "trade", 7.29, 8.0]
["2026-09-02T19:44:08.656443+00:00", "trade", 7.29, 5.0]
["2026-09-02T19:44:08.656446+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656447+00:00", "trade", 7.29, 500.0]
["2026-09-02T19:44:08.656447+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:44:08.656448+00:00", "trade", 7.29, 412.0]
["2026-09-02T19:44:08.656450+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:44:08.656481+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656482+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:44:08.656483+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:44:08.656483+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.656555+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:44:08.656566+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.656591+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.656612+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.656659+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.656662+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.656673+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.656761+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.656772+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.656795+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.656921+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.656983+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.657208+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.657249+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.657759+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:44:08.666321+00:00", "trade", 7.285, 1700.0]
["2026-09-02T19:44:08.688288+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.712482+00:00", "trade", 7.285, 6.0]
["2026-09-02T19:44:08.713244+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.779044+00:00", "trade", 7.285, 3.0]
["2026-09-02T19:44:08.782448+00:00", "trade", 7.285, 2.0]
["2026-09-02T19:44:08.783475+00:00", "trade", 7.285, 5.0]
["2026-09-02T19:44:08.784069+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.784076+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.784367+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.785542+00:00", "trade", 7.29, 22.0]
["2026-09-02T19:44:08.785543+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:44:08.785544+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:44:08.785630+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:44:08.785637+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.785644+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.785651+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.785658+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.785664+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.785678+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.785801+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.785807+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.785814+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.785833+00:00", "trade", 7.285, 10.0]
["2026-09-02T19:44:08.785836+00:00", "trade", 7.29, 390.0]
["2026-09-02T19:44:08.785838+00:00", "trade", 7.29, 172.0]
["2026-09-02T19:44:08.785846+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.785864+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.785884+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:44:08.785900+00:00", "trade", 7.29, 140.0]
["2026-09-02T19:44:08.785934+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.785990+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.786007+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.786013+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.786028+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:44:08.786093+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:44:08.786094+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:44:08.786106+00:00", "trade", 7.29, 600.0]
["2026-09-02T19:44:08.786107+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.786214+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.786712+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.787874+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.790699+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.801180+00:00", "trade", 7.292, 100.0]
["2026-09-02T19:44:08.887465+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:08.934158+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:09.358492+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:44:09.910493+00:00", "trade", 7.2915, 357.0]
["2026-09-02T19:44:11.481344+00:00", "trade", 7.298, 10.0]
["2026-09-02T19:44:11.520670+00:00", "trade", 7.29, 1850.0]
["2026-09-02T19:44:11.542096+00:00", "trade", 7.2905, 100.0]
["2026-09-02T19:44:11.759485+00:00", "trade", 7.295, 20.0]
["2026-09-02T19:44:11.935683+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:11.937093+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:13.104491+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:15.293798+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:16.521806+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:44:16.521850+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:16.522591+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:16.523080+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:16.523502+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:16.601733+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:16.602258+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:16.602740+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:16.603997+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:16.639025+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:16.915140+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:16.915514+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:16.916130+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:16.918217+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:16.922916+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:17.227269+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:17.526585+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:44:17.526585+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:17.526587+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:17.526654+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:17.526661+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:17.526682+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:17.527057+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:19.102599+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:19.189690+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:44:19.189767+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:44:24.125666+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:24.125672+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:24.125679+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:24.125768+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:44:24.125812+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:24.125820+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:24.125840+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:24.145053+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:24.146179+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:24.233677+00:00", "trade", 7.291, 14.0]
["2026-09-02T19:44:24.265174+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:24.326029+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:26.199212+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:44:26.322272+00:00", "trade", 7.295, 7.0]
["2026-09-02T19:44:28.444746+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:28.824265+00:00", "trade", 7.2905, 4.0]
["2026-09-02T19:44:29.028090+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:29.145379+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:29.198094+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:44:29.524721+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:29.686234+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:30.581635+00:00", "trade", 7.292, 50.0]
["2026-09-02T19:44:30.601256+00:00", "trade", 7.2923, 50.0]
["2026-09-02T19:44:30.700630+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:30.796063+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:31.483659+00:00", "trade", 7.295, 5.0]
["2026-09-02T19:44:33.605588+00:00", "trade", 7.295, 123.0]
["2026-09-02T19:44:42.695545+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:42.696676+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:42.700056+00:00", "trade", 7.298, 10.0]
["2026-09-02T19:44:43.403379+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:44:44.291896+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:47.168908+00:00", "trade", 7.295, 500.0]
["2026-09-02T19:44:47.336307+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:44:47.434466+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:48.300651+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:49.978258+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:44:51.775436+00:00", "trade", 7.2986, 1.0]
["2026-09-02T19:44:52.046666+00:00", "trade", 7.29, 154.0]
["2026-09-02T19:44:52.046739+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:52.046746+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:52.046752+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:52.046765+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:52.833844+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:52.833851+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:52.847069+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:52.847139+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:52.847167+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:44:52.847800+00:00", "trade", 7.29, 5.0]
["2026-09-02T19:44:52.847869+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:52.847893+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:52.847924+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:52.849660+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:52.917370+00:00", "trade", 7.2901, 12.0]
["2026-09-02T19:44:54.013404+00:00", "trade", 7.295, 131.0]
["2026-09-02T19:44:54.932585+00:00", "trade", 7.295, 10.0]
["2026-09-02T19:44:54.937368+00:00", "trade", 7.295, 348.0]
["2026-09-02T19:44:56.430172+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:56.430200+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:56.430247+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:57.218443+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:44:57.218923+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:00.021331+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:00.021779+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:00.147022+00:00", "trade", 7.3, 10.0]
["2026-09-02T19:45:00.147303+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:00.147418+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:00.147591+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:45:00.147708+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:00.148040+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:00.149781+00:00", "trade", 7.295, 49.0]
["2026-09-02T19:45:01.396796+00:00", "trade", 7.2915, 100.0]
["2026-09-02T19:45:03.600989+00:00", "trade", 7.2893, 100.0]
["2026-09-02T19:45:03.714662+00:00", "trade", 7.291, 4.0]
["2026-09-02T19:45:05.395994+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:05.396351+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:05.396516+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:05.396535+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:05.396673+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:05.396725+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:05.397138+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:05.397165+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:05.497027+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:05.497478+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:05.989760+00:00", "trade", 7.298, 10.0]
["2026-09-02T19:45:06.792807+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:06.936094+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:07.008351+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:08.597008+00:00", "trade", 7.2905, 200.0]
["2026-09-02T19:45:08.597759+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:12.619733+00:00", "trade", 7.3, 2.0]
["2026-09-02T19:45:13.601186+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:13.746968+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:14.206713+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:14.207152+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:14.207196+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:14.209550+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:20.632167+00:00", "trade", 7.295, 3.0]
["2026-09-02T19:45:27.045764+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:28.301344+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:28.374693+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:29.965531+00:00", "trade", 7.292, 20.0]
["2026-09-02T19:45:30.973890+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:30.974255+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:31.085238+00:00", "trade", 7.2901, 2.0]
["2026-09-02T19:45:31.085303+00:00", "trade", 7.2901, 2.0]
["2026-09-02T19:45:31.085760+00:00", "trade", 7.2901, 5.0]
["2026-09-02T19:45:31.276802+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:31.366848+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:31.504256+00:00", "trade", 7.2916, 4.0]
["2026-09-02T19:45:31.632534+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:32.203245+00:00", "trade", 7.29, 3.0]
["2026-09-02T19:45:35.682453+00:00", "trade", 7.2906, 4.0]
["2026-09-02T19:45:40.717303+00:00", "trade", 7.295, 3.0]
["2026-09-02T19:45:42.679954+00:00", "trade", 7.295, 4.0]
["2026-09-02T19:45:47.859755+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:45:47.861243+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:47.861260+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:47.861342+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:47.867462+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:45:47.868198+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:49.746913+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:49.837416+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:50.051962+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:50.996902+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:57.750990+00:00", "trade", 7.2891, 100.0]
["2026-09-02T19:45:59.028315+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:45:59.072469+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:59.072892+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:59.073145+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:59.145734+00:00", "trade", 7.295, 800.0]
["2026-09-02T19:45:59.146480+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:59.146955+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:45:59.277249+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:01.494994+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:01.596249+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:01.897863+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:46:01.898724+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:06.361418+00:00", "trade", 7.295, 50.0]
["2026-09-02T19:46:06.373039+00:00", "trade", 7.295, 50.0]
["2026-09-02T19:46:09.082394+00:00", "trade", 7.298, 10.0]
["2026-09-02T19:46:09.361898+00:00", "trade", 7.2925, 4.0]
["2026-09-02T19:46:10.073054+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:46:10.073068+00:00", "trade", 7.29, 142.0]
["2026-09-02T19:46:10.073117+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:10.073124+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:10.073150+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:10.102815+00:00", "trade", 7.2893, 100.0]
["2026-09-02T19:46:10.102858+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:10.102865+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:10.102882+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:11.393158+00:00", "trade", 7.2918, 100.0]
["2026-09-02T19:46:14.799941+00:00", "trade", 7.291, 100.0]
["2026-09-02T19:46:16.558651+00:00", "trade", 7.2902, 117.0]
["2026-09-02T19:46:16.712951+00:00", "trade", 7.295, 9.0]
["2026-09-02T19:46:16.979764+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:18.236242+00:00", "trade", 7.295, 149.0]
["2026-09-02T19:46:18.256338+00:00", "trade", 7.292, 44.0]
["2026-09-02T19:46:18.537065+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:20.496642+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:20.871405+00:00", "trade", 7.29, 75.0]
["2026-09-02T19:46:21.044124+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:21.958321+00:00", "trade", 7.295, 10.0]
["2026-09-02T19:46:21.960873+00:00", "trade", 7.295, 163.0]
["2026-09-02T19:46:21.960938+00:00", "trade", 7.295, 163.0]
["2026-09-02T19:46:21.961229+00:00", "trade", 7.295, 174.0]
["2026-09-02T19:46:21.961279+00:00", "trade", 7.295, 174.0]
["2026-09-02T19:46:21.964199+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:46:22.348020+00:00", "trade", 7.292, 100.0]
["2026-09-02T19:46:22.429117+00:00", "trade", 7.292, 100.0]
["2026-09-02T19:46:22.936651+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:23.349557+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:46:26.432497+00:00", "trade", 7.295, 2.0]
["2026-09-02T19:46:26.434780+00:00", "trade", 7.295, 12.0]
["2026-09-02T19:46:26.484427+00:00", "trade", 7.29, 40.0]
["2026-09-02T19:46:26.614979+00:00", "trade", 7.295, 400.0]
["2026-09-02T19:46:26.638029+00:00", "trade", 7.295, 12.0]
["2026-09-02T19:46:26.727516+00:00", "trade", 7.295, 6.0]
["2026-09-02T19:46:28.753435+00:00", "trade", 7.295, 20.0]
["2026-09-02T19:46:30.491595+00:00", "trade", 7.298, 1.0]
["2026-09-02T19:46:30.914763+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:46:40.390979+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:40.643453+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:41.850981+00:00", "trade", 7.2916, 4.0]
["2026-09-02T19:46:45.178277+00:00", "trade", 7.2955, 50.0]
["2026-09-02T19:46:45.522974+00:00", "trade", 7.2939, 4.0]
["2026-09-02T19:46:45.981955+00:00", "trade", 7.295, 7.0]
["2026-09-02T19:46:46.235430+00:00", "trade", 7.295, 8.0]
["2026-09-02T19:46:47.597734+00:00", "trade", 7.2938, 400.0]
["2026-09-02T19:46:48.032739+00:00", "trade", 7.295, 2.0]
["2026-09-02T19:46:50.945734+00:00", "trade", 7.29, 14.0]
["2026-09-02T19:46:50.946513+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:50.947251+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:46:52.818719+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:53.824687+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:55.584571+00:00", "trade", 7.295, 5.0]
["2026-09-02T19:46:55.601928+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:56.608107+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:56.611549+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:46:56.612378+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:58.277694+00:00", "trade", 7.295, 2.0]
["2026-09-02T19:46:59.420011+00:00", "trade", 7.295, 218.0]
["2026-09-02T19:46:59.427882+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:46:59.427886+00:00", "trade", 7.295, 10.0]
["2026-09-02T19:46:59.428953+00:00", "trade", 7.3, 55.0]
["2026-09-02T19:46:59.435712+00:00", "trade", 7.292, 21.0]
["2026-09-02T19:46:59.436344+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:59.446675+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:46:59.446701+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:46:59.449608+00:00", "trade", 7.292, 4.0]
["2026-09-02T19:47:00.044138+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:00.226546+00:00", "trade", 7.295, 6.0]
["2026-09-02T19:47:00.852652+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:00.891465+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:01.044769+00:00", "trade", 7.3, 6.0]
["2026-09-02T19:47:01.630395+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:02.044781+00:00", "trade", 7.3, 4.0]
["2026-09-02T19:47:02.055263+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:47:02.803148+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:04.424260+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:04.424316+00:00", "trade", 7.3, 300.0]
["2026-09-02T19:47:04.424630+00:00", "trade", 7.295, 282.0]
["2026-09-02T19:47:05.148422+00:00", "trade", 7.295, 2.0]
["2026-09-02T19:47:05.153531+00:00", "trade", 7.295, 3.0]
["2026-09-02T19:47:06.149140+00:00", "trade", 7.295, 6.0]
["2026-09-02T19:47:07.149814+00:00", "trade", 7.295, 6.0]
["2026-09-02T19:47:07.706237+00:00", "trade", 7.3, 497.0]
["2026-09-02T19:47:07.706600+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:47:08.001610+00:00", "trade", 7.3, 82.0]
["2026-09-02T19:47:08.001622+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.001624+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:47:08.001624+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:47:08.001626+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:08.001627+00:00", "trade", 7.3, 267.0]
["2026-09-02T19:47:08.001629+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.001635+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.001931+00:00", "trade", 7.3, 10.0]
["2026-09-02T19:47:08.002006+00:00", "trade", 7.295, 39.0]
["2026-09-02T19:47:08.002122+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:47:08.002152+00:00", "trade", 7.3, 20.0]
["2026-09-02T19:47:08.002160+00:00", "trade", 7.3, 169.0]
["2026-09-02T19:47:08.002167+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:08.002170+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:08.002174+00:00", "trade", 7.3, 151.0]
["2026-09-02T19:47:08.002179+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:08.002183+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:08.002188+00:00", "trade", 7.3, 49.0]
["2026-09-02T19:47:08.002205+00:00", "trade", 7.3, 433.0]
["2026-09-02T19:47:08.002207+00:00", "trade", 7.3, 600.0]
["2026-09-02T19:47:08.002208+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002209+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:47:08.002211+00:00", "trade", 7.3, 4.0]
["2026-09-02T19:47:08.002213+00:00", "trade", 7.3, 1363.0]
["2026-09-02T19:47:08.002215+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002221+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002242+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002250+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002253+00:00", "trade", 7.295, 408.0]
["2026-09-02T19:47:08.002253+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002323+00:00", "trade", 7.3, 37.0]
["2026-09-02T19:47:08.002336+00:00", "trade", 7.3, 147.0]
["2026-09-02T19:47:08.002345+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002360+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002367+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002373+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002380+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002386+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002393+00:00", "trade", 7.3, 140.0]
["2026-09-02T19:47:08.002444+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:47:08.002475+00:00", "trade", 7.3, 141.0]
["2026-09-02T19:47:08.002482+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:08.002490+00:00", "trade", 7.3, 27.0]
["2026-09-02T19:47:08.002503+00:00", "trade", 7.3, 161.0]
["2026-09-02T19:47:08.002512+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002518+00:00", "trade", 7.3, 99.0]
["2026-09-02T19:47:08.002565+00:00", "trade", 7.3, 245.0]
["2026-09-02T19:47:08.002666+00:00", "trade", 7.3, 101.0]
["2026-09-02T19:47:08.002667+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:08.002668+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:47:08.002669+00:00", "trade", 7.3, 38.0]
["2026-09-02T19:47:08.002672+00:00", "trade", 7.3, 61.0]
["2026-09-02T19:47:08.002678+00:00", "trade", 7.3, 143.0]
["2026-09-02T19:47:08.002690+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002703+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002709+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002759+00:00", "trade", 7.3, 431.0]
["2026-09-02T19:47:08.002815+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002822+00:00", "trade", 7.3, 392.0]
["2026-09-02T19:47:08.002824+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002847+00:00", "trade", 7.3, 150.0]
["2026-09-02T19:47:08.002875+00:00", "trade", 7.3, 52.0]
["2026-09-02T19:47:08.002876+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002877+00:00", "trade", 7.3, 396.0]
["2026-09-02T19:47:08.002879+00:00", "trade", 7.3, 366.0]
["2026-09-02T19:47:08.002883+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002903+00:00", "trade", 7.3, 39.0]
["2026-09-02T19:47:08.002905+00:00", "trade", 7.3, 119.0]
["2026-09-02T19:47:08.002905+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:08.002907+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:08.002909+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:08.002912+00:00", "trade", 7.3, 40.0]
["2026-09-02T19:47:08.002912+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:08.002924+00:00", "trade", 7.3, 4.0]
["2026-09-02T19:47:08.002926+00:00", "trade", 7.3, 196.0]
["2026-09-02T19:47:08.002930+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002935+00:00", "trade", 7.3, 404.0]
["2026-09-02T19:47:08.002936+00:00", "trade", 7.3, 44.0]
["2026-09-02T19:47:08.002961+00:00", "trade", 7.3, 52.0]
["2026-09-02T19:47:08.002961+00:00", "trade", 7.3, 44.0]
["2026-09-02T19:47:08.002961+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002963+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.002971+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:08.002982+00:00", "trade", 7.3, 156.0]
["2026-09-02T19:47:08.002999+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.003008+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.003023+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.003035+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:47:08.003044+00:00", "trade", 7.3, 94.0]
["2026-09-02T19:47:08.003049+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:08.003052+00:00", "trade", 7.3, 119.0]
["2026-09-02T19:47:08.003063+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:08.003086+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:47:08.003088+00:00", "trade", 7.3, 1224.0]
["2026-09-02T19:47:08.003095+00:00", "trade", 7.3, 13.0]
["2026-09-02T19:47:08.003169+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.003327+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.003404+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.003906+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.003964+00:00", "trade", 7.3, 2.0]
["2026-09-02T19:47:08.005372+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.005396+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.005417+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.005423+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.005434+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:47:08.005451+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.005455+00:00", "trade", 7.29, 151.0]
["2026-09-02T19:47:08.005476+00:00", "trade", 7.29, 6.0]
["2026-09-02T19:47:08.005477+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:47:08.005479+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:47:08.005480+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:47:08.005484+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:47:08.005484+00:00", "trade", 7.29, 85.0]
["2026-09-02T19:47:08.005485+00:00", "trade", 7.29, 140.0]
["2026-09-02T19:47:08.005487+00:00", "trade", 7.29, 160.0]
["2026-09-02T19:47:08.005503+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:47:08.005504+00:00", "trade", 7.29, 4.0]
["2026-09-02T19:47:08.005505+00:00", "trade", 7.29, 49.0]
["2026-09-02T19:47:08.005509+00:00", "trade", 7.29, 593.0]
["2026-09-02T19:47:08.005514+00:00", "trade", 7.29, 32.0]
["2026-09-02T19:47:08.005521+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.005528+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.005542+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.005549+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.005566+00:00", "trade", 7.29, 807.0]
["2026-09-02T19:47:08.005566+00:00", "trade", 7.29, 5.0]
["2026-09-02T19:47:08.005580+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.005581+00:00", "trade", 7.29, 6.0]
["2026-09-02T19:47:08.005584+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:47:08.005591+00:00", "trade", 7.29, 49.0]
["2026-09-02T19:47:08.005593+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.005595+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:47:08.005596+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:47:08.005600+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:47:08.005607+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005614+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005627+00:00", "trade", 7.29, 51.0]
["2026-09-02T19:47:08.005632+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:47:08.005651+00:00", "trade", 7.29, 696.0]
["2026-09-02T19:47:08.005665+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005670+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005676+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005690+00:00", "trade", 7.29, 49.0]
["2026-09-02T19:47:08.005690+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005696+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005703+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005708+00:00", "trade", 7.29, 51.0]
["2026-09-02T19:47:08.005719+00:00", "trade", 7.29, 51.0]
["2026-09-02T19:47:08.005731+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005737+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005747+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005748+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:47:08.005749+00:00", "trade", 7.29, 500.0]
["2026-09-02T19:47:08.005751+00:00", "trade", 7.29, 500.0]
["2026-09-02T19:47:08.005751+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:47:08.005752+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005756+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:47:08.005758+00:00", "trade", 7.29, 21.0]
["2026-09-02T19:47:08.005775+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005781+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005788+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005807+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005810+00:00", "trade", 7.29, 149.0]
["2026-09-02T19:47:08.005814+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005821+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:47:08.005910+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:47:08.005935+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:47:08.005936+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.005941+00:00", "trade", 7.29, 18.0]
["2026-09-02T19:47:08.005951+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.005969+00:00", "trade", 7.29, 2.0]
["2026-09-02T19:47:08.005991+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:47:08.006008+00:00", "trade", 7.29, 280.0]
["2026-09-02T19:47:08.006036+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.006051+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.006172+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.006307+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.006564+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.006623+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.006681+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.009086+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:47:08.009086+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.009087+00:00", "trade", 7.28, 500.0]
["2026-09-02T19:47:08.009089+00:00", "trade", 7.28, 1424.0]
["2026-09-02T19:47:08.009093+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.009111+00:00", "trade", 7.28, 76.0]
["2026-09-02T19:47:08.009112+00:00", "trade", 7.28, 245.0]
["2026-09-02T19:47:08.009162+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.009169+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.009175+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.009187+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.009194+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.009207+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:08.009221+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009235+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009242+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009248+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009254+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009260+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009267+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009274+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009280+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009299+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009323+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009330+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009343+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009349+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009358+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:47:08.009363+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009369+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009376+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009378+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:47:08.009381+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:47:08.009385+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:47:08.009389+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009396+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009398+00:00", "trade", 7.28, 452.0]
["2026-09-02T19:47:08.009415+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009418+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:47:08.009420+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:47:08.009422+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009426+00:00", "trade", 7.28, 48.0]
["2026-09-02T19:47:08.009435+00:00", "trade", 7.28, 52.0]
["2026-09-02T19:47:08.009435+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009442+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009448+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:47:08.009451+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:47:08.009459+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009472+00:00", "trade", 7.28, 48.0]
["2026-09-02T19:47:08.009477+00:00", "trade", 7.285, 448.0]
["2026-09-02T19:47:08.009478+00:00", "trade", 7.28, 52.0]
["2026-09-02T19:47:08.009480+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:47:08.009482+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009559+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009566+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009574+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009581+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009665+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:47:08.009667+00:00", "trade", 7.28, 48.0]
["2026-09-02T19:47:08.009667+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:47:08.009669+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:47:08.009669+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:47:08.009669+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:08.009674+00:00", "trade", 7.28, 600.0]
["2026-09-02T19:47:08.009773+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:47:08.009786+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.009843+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.009844+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.009861+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.009878+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.009889+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.009920+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.009937+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.010125+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.010304+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:47:08.010314+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.010338+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.010344+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.010351+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.010359+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.010376+00:00", "trade", 7.28, 25.0]
["2026-09-02T19:47:08.010379+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.010386+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.010424+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:08.010431+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:47:08.010438+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:47:08.010445+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:47:08.010447+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:47:08.010458+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:47:08.010460+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:47:08.010466+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:47:08.010468+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:47:08.010473+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:47:08.010479+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:47:08.010498+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:47:08.010505+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:47:08.010511+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:47:08.010541+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:47:08.010596+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:08.010630+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:08.010774+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:08.010845+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:08.010861+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:08.010955+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:08.010993+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:08.011007+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:08.011274+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:08.011458+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:08.011469+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:08.011796+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:08.011921+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:08.012099+00:00", "trade", 7.3, 143.0]
["2026-09-02T19:47:08.012247+00:00", "trade", 7.265, 65.0]
["2026-09-02T19:47:08.012395+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:08.012424+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:08.012941+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:08.014550+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:47:08.014951+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:08.014959+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:08.014960+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.014973+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.014980+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.014987+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.014994+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.015089+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:47:08.015274+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.015378+00:00", "trade", 7.26, 1.0]
["2026-09-02T19:47:08.015598+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.015761+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:47:08.023209+00:00", "trade", 7.3, 119.0]
["2026-09-02T19:47:08.023393+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.023418+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.024932+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.025297+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.046250+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.047687+00:00", "trade", 7.3, 71.0]
["2026-09-02T19:47:08.065312+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.065337+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.069906+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.069965+00:00", "trade", 7.255, 224.0]
["2026-09-02T19:47:08.070021+00:00", "trade", 7.255, 200.0]
["2026-09-02T19:47:08.070038+00:00", "trade", 7.255, 76.0]
["2026-09-02T19:47:08.070186+00:00", "trade", 7.255, 148.0]
["2026-09-02T19:47:08.070197+00:00", "trade", 7.255, 200.0]
["2026-09-02T19:47:08.070237+00:00", "trade", 7.255, 200.0]
["2026-09-02T19:47:08.070245+00:00", "trade", 7.255, 200.0]
["2026-09-02T19:47:08.070246+00:00", "trade", 7.255, 152.0]
["2026-09-02T19:47:08.070362+00:00", "trade", 7.255, 218.0]
["2026-09-02T19:47:08.070420+00:00", "trade", 7.255, 218.0]
["2026-09-02T19:47:08.070437+00:00", "trade", 7.255, 200.0]
["2026-09-02T19:47:08.070514+00:00", "trade", 7.255, 200.0]
["2026-09-02T19:47:08.070515+00:00", "trade", 7.255, 18.0]
["2026-09-02T19:47:08.070572+00:00", "trade", 7.255, 200.0]
["2026-09-02T19:47:08.070588+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:47:08.070892+00:00", "trade", 7.255, 82.0]
["2026-09-02T19:47:08.071444+00:00", "trade", 7.255, 218.0]
["2026-09-02T19:47:08.071857+00:00", "trade", 7.255, 200.0]
["2026-09-02T19:47:08.071894+00:00", "trade", 7.255, 82.0]
["2026-09-02T19:47:08.074100+00:00", "trade", 7.255, 218.0]
["2026-09-02T19:47:08.077754+00:00", "trade", 7.255, 218.0]
["2026-09-02T19:47:08.078252+00:00", "trade", 7.255, 2000.0]
["2026-09-02T19:47:08.095050+00:00", "trade", 7.255, 436.0]
["2026-09-02T19:47:08.463000+00:00", "trade", 7.255, 126.0]
["2026-09-02T19:47:08.464944+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.464970+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:08.498370+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:10.191208+00:00", "trade", 7.255, 6.0]
["2026-09-02T19:47:10.192916+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:10.192943+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:10.193537+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:10.371887+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:11.391217+00:00", "trade", 7.255, 6.0]
["2026-09-02T19:47:11.749195+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:11.749224+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:11.749757+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:15.291966+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:15.293059+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:15.293085+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:15.593025+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:17.748385+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:17.760425+00:00", "trade", 7.26, 42.0]
["2026-09-02T19:47:18.075582+00:00", "trade", 7.26, 1000.0]
["2026-09-02T19:47:18.082354+00:00", "trade", 7.255, 28.0]
["2026-09-02T19:47:18.254485+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:47:18.254527+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:18.254550+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:18.254551+00:00", "trade", 7.26, 673.0]
["2026-09-02T19:47:18.254552+00:00", "trade", 7.26, 44.0]
["2026-09-02T19:47:18.254554+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:47:18.254558+00:00", "trade", 7.26, 700.0]
["2026-09-02T19:47:18.254558+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:47:18.254560+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:47:18.254561+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:47:18.254565+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:47:18.254565+00:00", "trade", 7.26, 297.0]
["2026-09-02T19:47:18.254565+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:18.254567+00:00", "trade", 7.26, 103.0]
["2026-09-02T19:47:18.254581+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:47:18.254583+00:00", "trade", 7.26, 97.0]
["2026-09-02T19:47:18.254612+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:18.254625+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:18.254632+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:18.254638+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:18.254645+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:18.254659+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.254666+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.254672+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.254706+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.254731+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:47:18.254731+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.254733+00:00", "trade", 7.26, 123.0]
["2026-09-02T19:47:18.254738+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.254745+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.254760+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.254799+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.254810+00:00", "trade", 7.26, 6.0]
["2026-09-02T19:47:18.254820+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.254827+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.254828+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:47:18.254831+00:00", "trade", 7.26, 6.0]
["2026-09-02T19:47:18.254832+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:47:18.254832+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:47:18.254832+00:00", "trade", 7.26, 345.0]
["2026-09-02T19:47:18.254833+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.254838+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:47:18.254843+00:00", "trade", 7.26, 1035.0]
["2026-09-02T19:47:18.254843+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.254844+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:47:18.254844+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:47:18.254846+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:47:18.254851+00:00", "trade", 7.26, 262.0]
["2026-09-02T19:47:18.254852+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.254862+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:47:18.254865+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.254870+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.254990+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:18.255021+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:47:18.255097+00:00", "trade", 7.26, 55.0]
["2026-09-02T19:47:18.255108+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:47:18.255112+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:47:18.255114+00:00", "trade", 7.26, 273.0]
["2026-09-02T19:47:18.255130+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.255135+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.255195+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.255201+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.255408+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.255415+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.255546+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.255840+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.255891+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.255986+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:47:18.257404+00:00", "trade", 7.265, 121.0]
["2026-09-02T19:47:18.259225+00:00", "trade", 7.27, 300.0]
["2026-09-02T19:47:18.259271+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:47:18.259273+00:00", "trade", 7.27, 600.0]
["2026-09-02T19:47:18.259273+00:00", "trade", 7.27, 173.0]
["2026-09-02T19:47:18.259276+00:00", "trade", 7.27, 88.0]
["2026-09-02T19:47:18.259285+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.259293+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.259306+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.259312+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.259319+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.259326+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.259333+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.259334+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.259600+00:00", "trade", 7.27, 172.0]
["2026-09-02T19:47:18.259601+00:00", "trade", 7.27, 81.0]
["2026-09-02T19:47:18.259653+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.259684+00:00", "trade", 7.27, 19.0]
["2026-09-02T19:47:18.259784+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.259838+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.259846+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.259849+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.259983+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:47:18.259983+00:00", "trade", 7.27, 53.0]
["2026-09-02T19:47:18.259987+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.260041+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.260054+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.261450+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.262601+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:47:18.262605+00:00", "trade", 7.265, 408.0]
["2026-09-02T19:47:18.262861+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.262883+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.262961+00:00", "trade", 7.27, 85.0]
["2026-09-02T19:47:18.263173+00:00", "trade", 7.265, 323.0]
["2026-09-02T19:47:18.263372+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.263526+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.263571+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.263616+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.263649+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.263728+00:00", "trade", 7.265, 436.0]
["2026-09-02T19:47:18.263822+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.263964+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.264301+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.264997+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:47:18.265017+00:00", "trade", 7.265, 121.0]
["2026-09-02T19:47:18.266058+00:00", "trade", 7.27, 120.0]
["2026-09-02T19:47:18.266528+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:47:18.266749+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.266756+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.267081+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.267239+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.267527+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.267557+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.272600+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.273552+00:00", "trade", 7.2601, 12.0]
["2026-09-02T19:47:18.274324+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:18.304843+00:00", "trade", 7.265, 6.0]
["2026-09-02T19:47:18.916388+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:19.243964+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:23.437025+00:00", "trade", 7.2823, 100.0]
["2026-09-02T19:47:24.325498+00:00", "trade", 7.26, 86.0]
["2026-09-02T19:47:24.325522+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:47:24.325534+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:47:24.325585+00:00", "trade", 7.26, 196.0]
["2026-09-02T19:47:24.325613+00:00", "trade", 7.26, 4.0]
["2026-09-02T19:47:24.325613+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:47:24.325663+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.325691+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.325829+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:47:24.325836+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:47:24.325858+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:47:24.325888+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.325907+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.325915+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.325953+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.325960+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:47:24.325986+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.325994+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.326008+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.326015+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.326149+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.326176+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326183+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326190+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326218+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:24.326219+00:00", "trade", 7.26, 10.0]
["2026-09-02T19:47:24.326226+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326262+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326269+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326277+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326284+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326332+00:00", "trade", 7.26, 90.0]
["2026-09-02T19:47:24.326333+00:00", "trade", 7.26, 10.0]
["2026-09-02T19:47:24.326339+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:24.326346+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326349+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326356+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326486+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326493+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326515+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326536+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326543+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326585+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.326632+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.327040+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.327102+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.336232+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.336272+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.343684+00:00", "trade", 7.26, 600.0]
["2026-09-02T19:47:24.347499+00:00", "trade", 7.26, 114.0]
["2026-09-02T19:47:24.347540+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.362691+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.362703+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.362730+00:00", "trade", 7.26, 33.0]
["2026-09-02T19:47:24.363019+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.363097+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.363104+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:24.363124+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.363125+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:47:24.363190+00:00", "trade", 7.26, 90.0]
["2026-09-02T19:47:24.363205+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:47:24.363231+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:47:24.363262+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.363559+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.363605+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.363744+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.779490+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.780385+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:24.856332+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:26.719625+00:00", "trade", 7.265, 600.0]
["2026-09-02T19:47:26.719718+00:00", "trade", 7.265, 408.0]
["2026-09-02T19:47:26.719888+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:26.720157+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:26.721004+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:47:26.721005+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:47:26.721008+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:47:26.721356+00:00", "trade", 7.265, 110.0]
["2026-09-02T19:47:26.721361+00:00", "trade", 7.265, 110.0]
["2026-09-02T19:47:26.721565+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:47:26.721788+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:26.722503+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:47:26.722696+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:47:26.722977+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:47:26.723371+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:47:26.723531+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:47:26.724236+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:47:26.725125+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:47:26.725531+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:47:26.725795+00:00", "trade", 7.265, 145.0]
["2026-09-02T19:47:26.726190+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:47:26.726196+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:47:26.726571+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:47:26.726838+00:00", "trade", 7.265, 30.0]
["2026-09-02T19:47:26.726901+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:47:26.727265+00:00", "trade", 7.265, 25.0]
["2026-09-02T19:47:26.727620+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:47:26.728032+00:00", "trade", 7.265, 30.0]
["2026-09-02T19:47:26.728142+00:00", "trade", 7.265, 160.0]
["2026-09-02T19:47:26.728143+00:00", "trade", 7.265, 25.0]
["2026-09-02T19:47:26.729463+00:00", "trade", 7.265, 600.0]
["2026-09-02T19:47:27.203951+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:47:27.207385+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:47:28.061987+00:00", "trade", 7.265, 68.0]
["2026-09-02T19:47:28.150277+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:28.150333+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:28.503038+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:28.503067+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:28.503287+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:28.503406+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:28.621913+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:29.065302+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:29.768924+00:00", "trade", 7.265, 7.0]
["2026-09-02T19:47:29.769447+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:29.771162+00:00", "trade", 7.265, 1.0]
["2026-09-02T19:47:31.087278+00:00", "trade", 7.2777, 5.0]
["2026-09-02T19:47:31.795393+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:31.795450+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:34.713756+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:35.864164+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:35.864318+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:39.280569+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:39.854072+00:00", "trade", 7.26, 10.0]
["2026-09-02T19:47:40.941498+00:00", "trade", 7.2777, 10.0]
["2026-09-02T19:47:41.365454+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:41.365527+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:41.453317+00:00", "trade", 7.2777, 6.0]
["2026-09-02T19:47:41.505562+00:00", "trade", 7.261, 100.0]
["2026-09-02T19:47:41.505603+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:41.506144+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:41.506479+00:00", "trade", 7.261, 118.0]
["2026-09-02T19:47:41.508613+00:00", "trade", 7.26, 82.0]
["2026-09-02T19:47:41.508618+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:41.909976+00:00", "trade", 7.26, 90.0]
["2026-09-02T19:47:41.909977+00:00", "trade", 7.26, 92.0]
["2026-09-02T19:47:41.910017+00:00", "trade", 7.26, 8.0]
["2026-09-02T19:47:41.910215+00:00", "trade", 7.26, 14.0]
["2026-09-02T19:47:41.910288+00:00", "trade", 7.26, 86.0]
["2026-09-02T19:47:41.910289+00:00", "trade", 7.26, 104.0]
["2026-09-02T19:47:41.910327+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:41.910335+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:41.910341+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:41.910348+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:41.910363+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:41.910365+00:00", "trade", 7.26, 6.0]
["2026-09-02T19:47:41.910371+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:47:41.910371+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:41.910376+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:41.910387+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:41.910432+00:00", "trade", 7.26, 78.0]
["2026-09-02T19:47:41.910798+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:41.911239+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:41.962369+00:00", "trade", 7.2774, 4.0]
["2026-09-02T19:47:41.972828+00:00", "trade", 7.252, 13.0]
["2026-09-02T19:47:42.213726+00:00", "trade", 7.252, 2.0]
["2026-09-02T19:47:43.495229+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:43.497991+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:43.565351+00:00", "trade", 7.255, 109.0]
["2026-09-02T19:47:43.698643+00:00", "trade", 7.26, 400.0]
["2026-09-02T19:47:43.698644+00:00", "trade", 7.26, 85.0]
["2026-09-02T19:47:43.698646+00:00", "trade", 7.26, 25.0]
["2026-09-02T19:47:43.698647+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:47:43.698664+00:00", "trade", 7.26, 53.0]
["2026-09-02T19:47:43.698666+00:00", "trade", 7.26, 671.0]
["2026-09-02T19:47:43.698670+00:00", "trade", 7.26, 329.0]
["2026-09-02T19:47:43.698678+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:43.698684+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:43.698691+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:43.698697+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:43.698704+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:43.698711+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:43.698718+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:47:43.698774+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.698781+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.698788+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.698795+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.698801+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.698808+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.698905+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.698915+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.698930+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.698937+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.698943+00:00", "trade", 7.26, 400.0]
["2026-09-02T19:47:43.698943+00:00", "trade", 7.26, 118.0]
["2026-09-02T19:47:43.698944+00:00", "trade", 7.26, 40.0]
["2026-09-02T19:47:43.698947+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:47:43.698950+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.698951+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:47:43.698952+00:00", "trade", 7.26, 500.0]
["2026-09-02T19:47:43.698955+00:00", "trade", 7.26, 40.0]
["2026-09-02T19:47:43.698955+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:47:43.698959+00:00", "trade", 7.26, 1000.0]
["2026-09-02T19:47:43.698965+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:47:43.698967+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:47:43.698970+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.698979+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.698985+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.699008+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.699019+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.699029+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.699052+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:47:43.699070+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:47:43.699074+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:47:43.699076+00:00", "trade", 7.26, 7.0]
["2026-09-02T19:47:43.699076+00:00", "trade", 7.26, 90.0]
["2026-09-02T19:47:43.699077+00:00", "trade", 7.26, 293.0]
["2026-09-02T19:47:43.699078+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:43.699080+00:00", "trade", 7.26, 198.0]
["2026-09-02T19:47:43.699397+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:43.699431+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:43.699450+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:43.700041+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:47:43.700076+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:43.700868+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:43.702910+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:43.703971+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:43.704934+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:43.706063+00:00", "trade", 7.265, 83.0]
["2026-09-02T19:47:43.707222+00:00", "trade", 7.265, 436.0]
["2026-09-02T19:47:43.707580+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:43.709706+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:43.711155+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:43.715079+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:43.729654+00:00", "trade", 7.265, 127.0]
["2026-09-02T19:47:43.754291+00:00", "trade", 7.265, 213.0]
["2026-09-02T19:47:43.766568+00:00", "trade", 7.26, 187.0]
["2026-09-02T19:47:43.767626+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:43.781073+00:00", "trade", 7.265, 213.0]
["2026-09-02T19:47:44.699713+00:00", "trade", 7.27, 300.0]
["2026-09-02T19:47:44.699715+00:00", "trade", 7.27, 5.0]
["2026-09-02T19:47:44.699715+00:00", "trade", 7.27, 300.0]
["2026-09-02T19:47:44.699717+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:47:44.699732+00:00", "trade", 7.27, 10.0]
["2026-09-02T19:47:44.699760+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:47:44.699762+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:47:44.699782+00:00", "trade", 7.27, 3.0]
["2026-09-02T19:47:44.699797+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:44.699805+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:44.699812+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:44.699819+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:44.699825+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:44.699831+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:44.699844+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:44.699851+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:44.699867+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:44.700063+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:44.700074+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:44.700091+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:44.700144+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:47:44.700158+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:44.700164+00:00", "trade", 7.27, 40.0]
["2026-09-02T19:47:44.700167+00:00", "trade", 7.27, 5.0]
["2026-09-02T19:47:44.700167+00:00", "trade", 7.27, 110.0]
["2026-09-02T19:47:44.700167+00:00", "trade", 7.27, 23.0]
["2026-09-02T19:47:44.700168+00:00", "trade", 7.27, 10.0]
["2026-09-02T19:47:44.700184+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:44.700191+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:44.700198+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:47:44.700206+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:47:44.700213+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:47:44.700218+00:00", "trade", 7.27, 67.0]
["2026-09-02T19:47:44.700220+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:47:44.700221+00:00", "trade", 7.27, 33.0]
["2026-09-02T19:47:44.700225+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.700227+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.700227+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.700233+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.700241+00:00", "trade", 7.27, 62.0]
["2026-09-02T19:47:44.700241+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.700248+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.700255+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.700263+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.700451+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.700473+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.700480+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.700722+00:00", "trade", 7.275, 10.0]
["2026-09-02T19:47:44.700770+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.700792+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.702157+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.702164+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.735891+00:00", "trade", 7.275, 10.0]
["2026-09-02T19:47:44.767928+00:00", "trade", 7.275, 300.0]
["2026-09-02T19:47:44.768965+00:00", "trade", 7.275, 136.0]
["2026-09-02T19:47:44.769015+00:00", "trade", 7.275, 264.0]
["2026-09-02T19:47:44.770659+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:47:44.770813+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:47:44.771236+00:00", "trade", 7.275, 336.0]
["2026-09-02T19:47:44.771756+00:00", "trade", 7.275, 600.0]
["2026-09-02T19:47:44.772555+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.772707+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.772718+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.772940+00:00", "trade", 7.275, 458.0]
["2026-09-02T19:47:44.773121+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.773393+00:00", "trade", 7.275, 600.0]
["2026-09-02T19:47:44.773662+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.773999+00:00", "trade", 7.275, 26.0]
["2026-09-02T19:47:44.774297+00:00", "trade", 7.275, 142.0]
["2026-09-02T19:47:44.775056+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:47:44.776056+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:47:44.776941+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:47:44.777859+00:00", "trade", 7.275, 171.0]
["2026-09-02T19:47:44.778062+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:47:44.778825+00:00", "trade", 7.275, 265.0]
["2026-09-02T19:47:44.780441+00:00", "trade", 7.275, 57.0]
["2026-09-02T19:47:44.781831+00:00", "trade", 7.275, 300.0]
["2026-09-02T19:47:44.788308+00:00", "trade", 7.275, 300.0]
["2026-09-02T19:47:44.788662+00:00", "trade", 7.275, 429.0]
["2026-09-02T19:47:44.788711+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:47:44.788724+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.792683+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:47:44.799854+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:44.853691+00:00", "trade", 7.275, 30.0]
["2026-09-02T19:47:44.873567+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:48.514710+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:48.514724+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:48.722203+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:50.706190+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:50.706507+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:50.706955+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:50.707287+00:00", "trade", 7.275, 13.0]
["2026-09-02T19:47:50.829075+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:51.280356+00:00", "trade", 7.2744, 1.0]
["2026-09-02T19:47:53.869867+00:00", "trade", 7.275, 10.0]
["2026-09-02T19:47:54.352333+00:00", "trade", 7.275, 10.0]
["2026-09-02T19:47:54.573130+00:00", "trade", 7.275, 10.0]
["2026-09-02T19:47:56.170521+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:56.170540+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:47:56.170585+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:56.171299+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:56.172788+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:56.173248+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:56.182435+00:00", "trade", 7.28, 8.0]
["2026-09-02T19:47:56.183178+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:56.183186+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:56.183322+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:56.279365+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:56.279823+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:56.387015+00:00", "trade", 7.275, 6.0]
["2026-09-02T19:47:57.396084+00:00", "trade", 7.275, 6.0]
["2026-09-02T19:47:57.814860+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:58.195690+00:00", "trade", 7.275, 6.0]
["2026-09-02T19:47:59.706628+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.708400+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:47:59.713208+00:00", "trade", 7.28, 10.0]
["2026-09-02T19:47:59.713541+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.713694+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.713783+00:00", "trade", 7.28, 60.0]
["2026-09-02T19:47:59.713927+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.714032+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.714068+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.714072+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.714123+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.714140+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.714179+00:00", "trade", 7.28, 2.0]
["2026-09-02T19:47:59.714300+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:59.714307+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:59.714314+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:59.714321+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:59.714330+00:00", "trade", 7.28, 40.0]
["2026-09-02T19:47:59.714331+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714364+00:00", "trade", 7.28, 61.0]
["2026-09-02T19:47:59.714369+00:00", "trade", 7.28, 291.0]
["2026-09-02T19:47:59.714418+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714469+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714477+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714503+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714506+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714523+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714648+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714655+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714663+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714691+00:00", "trade", 7.28, 300.0]
["2026-09-02T19:47:59.714710+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714718+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714733+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714740+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714747+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714754+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714762+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714769+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714781+00:00", "trade", 7.28, 52.0]
["2026-09-02T19:47:59.714781+00:00", "trade", 7.28, 159.0]
["2026-09-02T19:47:59.714781+00:00", "trade", 7.28, 600.0]
["2026-09-02T19:47:59.714808+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714819+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714826+00:00", "trade", 7.28, 61.0]
["2026-09-02T19:47:59.714834+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714841+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714848+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714854+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714937+00:00", "trade", 7.28, 139.0]
["2026-09-02T19:47:59.714940+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:47:59.714940+00:00", "trade", 7.28, 63.0]
["2026-09-02T19:47:59.714940+00:00", "trade", 7.28, 117.0]
["2026-09-02T19:47:59.714940+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714948+00:00", "trade", 7.28, 67.0]
["2026-09-02T19:47:59.714950+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:47:59.714978+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714985+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.714997+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:47:59.715054+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:59.715062+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:59.715066+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715072+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715079+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715086+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715093+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715099+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715106+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715113+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715120+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715126+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715132+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715139+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715168+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:59.715228+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:59.715259+00:00", "trade", 7.28, 76.0]
["2026-09-02T19:47:59.715265+00:00", "trade", 7.28, 218.0]
["2026-09-02T19:47:59.715266+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:47:59.715398+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715502+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715663+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715693+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715768+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.715886+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.716826+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.716845+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.716905+00:00", "trade", 7.28, 300.0]
["2026-09-02T19:47:59.717598+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.718952+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.719051+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.719422+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.719519+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.719895+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.719979+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.720369+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.720441+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.721985+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.723195+00:00", "trade", 7.285, 400.0]
["2026-09-02T19:47:59.724993+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:47:59.727607+00:00", "trade", 7.28, 39.0]
["2026-09-02T19:47:59.942665+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:48:00.768733+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:48:00.769415+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:48:01.069900+00:00", "trade", 7.2754, 10.0]
["2026-09-02T19:48:01.374445+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:48:02.932320+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:48:03.849177+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:48:15.597479+00:00", "trade", 7.2658, 200.0]
["2026-09-02T19:48:16.141817+00:00", "trade", 7.271, 169.0]
["2026-09-02T19:48:16.142578+00:00", "trade", 7.2711, 169.0]
["2026-09-02T19:48:16.142730+00:00", "trade", 7.271, 200.0]
["2026-09-02T19:48:16.143274+00:00", "trade", 7.2711, 200.0]
["2026-09-02T19:48:16.145447+00:00", "trade", 7.275, 1.0]
["2026-09-02T19:48:16.150227+00:00", "trade", 7.275, 1.0]
["2026-09-02T19:48:16.560651+00:00", "trade", 7.2752, 5.0]
["2026-09-02T19:48:18.213769+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:48:20.720495+00:00", "trade", 7.275, 5.0]
["2026-09-02T19:48:24.282014+00:00", "trade", 7.2677, 1.0]
["2026-09-02T19:48:24.662523+00:00", "trade", 7.27, 1000.0]
["2026-09-02T19:48:25.306657+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:48:30.137492+00:00", "trade", 7.2778, 100.0]
["2026-09-02T19:48:32.863143+00:00", "trade", 7.27, 1000.0]
["2026-09-02T19:48:33.008232+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:48:35.937608+00:00", "trade", 7.275, 6.0]
["2026-09-02T19:48:35.938464+00:00", "trade", 7.275, 6.0]
["2026-09-02T19:48:39.986754+00:00", "trade", 7.2777, 300.0]
["2026-09-02T19:48:45.361708+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:48:45.362168+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:48:45.364670+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:48:49.776354+00:00", "trade", 7.27, 2.0]
["2026-09-02T19:48:49.776440+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:48:50.796609+00:00", "trade", 7.2777, 100.0]
["2026-09-02T19:48:55.345746+00:00", "trade", 7.2799, 19.0]
["2026-09-02T19:48:55.370074+00:00", "trade", 7.2799, 1.0]
["2026-09-02T19:48:55.787355+00:00", "trade", 7.278, 2.0]
["2026-09-02T19:48:56.367730+00:00", "trade", 7.2799, 1000.0]
["2026-09-02T19:48:57.263419+00:00", "trade", 7.275, 7.0]
["2026-09-02T19:48:57.291371+00:00", "trade", 7.2701, 36.0]
["2026-09-02T19:48:57.301985+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:48:57.306101+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:48:59.476642+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:48:59.484790+00:00", "trade", 7.2701, 4.0]
["2026-09-02T19:49:00.519061+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:49:00.519061+00:00", "trade", 7.28, 159.0]
["2026-09-02T19:49:00.519062+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519063+00:00", "trade", 7.28, 300.0]
["2026-09-02T19:49:00.519064+00:00", "trade", 7.28, 117.0]
["2026-09-02T19:49:00.519070+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519072+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:49:00.519072+00:00", "trade", 7.28, 500.0]
["2026-09-02T19:49:00.519072+00:00", "trade", 7.28, 431.0]
["2026-09-02T19:49:00.519077+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519084+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519091+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519097+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519313+00:00", "trade", 7.28, 1200.0]
["2026-09-02T19:49:00.519315+00:00", "trade", 7.28, 53.0]
["2026-09-02T19:49:00.519316+00:00", "trade", 7.28, 40.0]
["2026-09-02T19:49:00.519348+00:00", "trade", 7.275, 3.0]
["2026-09-02T19:49:00.519349+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519355+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519362+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519369+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519734+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519828+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519869+00:00", "trade", 7.28, 10.0]
["2026-09-02T19:49:00.519878+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519885+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519892+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519898+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:49:00.519899+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519902+00:00", "trade", 7.28, 23.0]
["2026-09-02T19:49:00.519905+00:00", "trade", 7.28, 54.0]
["2026-09-02T19:49:00.519906+00:00", "trade", 7.28, 14.0]
["2026-09-02T19:49:00.519908+00:00", "trade", 7.28, 4.0]
["2026-09-02T19:49:00.519908+00:00", "trade", 7.28, 572.0]
["2026-09-02T19:49:00.519909+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.519910+00:00", "trade", 7.28, 5.0]
["2026-09-02T19:49:00.519915+00:00", "trade", 7.28, 300.0]
["2026-09-02T19:49:00.519917+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:49:00.519923+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.520028+00:00", "trade", 7.28, 307.0]
["2026-09-02T19:49:00.520029+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.520140+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:49:00.520150+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:49:00.520157+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:49:00.520165+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:49:00.520172+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:49:00.520179+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:49:00.520186+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:49:00.520200+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:49:00.520240+00:00", "trade", 7.28, 221.0]
["2026-09-02T19:49:00.520242+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:00.520243+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:49:00.520243+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:49:00.520282+00:00", "trade", 7.28, 8.0]
["2026-09-02T19:49:00.520296+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:00.520304+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:00.520318+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:00.520351+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:00.520358+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:00.520469+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:00.520724+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:00.520736+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:00.520789+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:49:00.522109+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:00.570337+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:49:00.594364+00:00", "trade", 7.285, 1.0]
["2026-09-02T19:49:00.602021+00:00", "trade", 7.285, 9.0]
["2026-09-02T19:49:00.623776+00:00", "trade", 7.285, 35.0]
["2026-09-02T19:49:00.935837+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:01.048472+00:00", "trade", 7.2748, 5.0]
["2026-09-02T19:49:01.457309+00:00", "trade", 7.2769, 5.0]
["2026-09-02T19:49:03.161813+00:00", "trade", 7.2789, 11.0]
["2026-09-02T19:49:03.294241+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:03.294646+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:49:03.295329+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:49:03.741589+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:04.765429+00:00", "trade", 7.28, 27.0]
["2026-09-02T19:49:04.780016+00:00", "trade", 7.285, 373.0]
["2026-09-02T19:49:07.505385+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:08.840840+00:00", "trade", 7.279, 100.0]
["2026-09-02T19:49:09.529516+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:49:11.565219+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:13.025485+00:00", "trade", 7.285, 10.0]
["2026-09-02T19:49:13.026489+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:13.034533+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:13.105698+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:15.397991+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:15.403660+00:00", "trade", 7.285, 10.0]
["2026-09-02T19:49:15.454670+00:00", "trade", 7.285, 25.0]
["2026-09-02T19:49:15.510105+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:15.513047+00:00", "trade", 7.285, 10.0]
["2026-09-02T19:49:17.565723+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:17.568737+00:00", "trade", 7.285, 10.0]
["2026-09-02T19:49:17.569420+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:17.874456+00:00", "trade", 7.285, 10.0]
["2026-09-02T19:49:19.238663+00:00", "trade", 7.285, 84.0]
["2026-09-02T19:49:22.545864+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:23.115593+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:23.116048+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:23.537624+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:24.879457+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:27.405895+00:00", "trade", 7.285, 20.0]
["2026-09-02T19:49:28.160627+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:28.170694+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:31.871719+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:32.010034+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:49:32.162861+00:00", "trade", 7.2801, 22.0]
["2026-09-02T19:49:36.842859+00:00", "trade", 7.279, 100.0]
["2026-09-02T19:49:38.308189+00:00", "trade", 7.2838, 100.0]
["2026-09-02T19:49:38.311130+00:00", "trade", 7.285, 10.0]
["2026-09-02T19:49:41.473004+00:00", "trade", 7.2723, 13.0]
["2026-09-02T19:49:41.979515+00:00", "trade", 7.2728, 8.0]
["2026-09-02T19:49:44.204736+00:00", "trade", 7.29, 1500.0]
["2026-09-02T19:49:46.018331+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.018631+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.018639+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.018664+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:49:46.019045+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.019089+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.019098+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.019139+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.019146+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.019286+00:00", "trade", 7.29, 22.0]
["2026-09-02T19:49:46.019318+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.019325+00:00", "trade", 7.29, 18.0]
["2026-09-02T19:49:46.019326+00:00", "trade", 7.29, 19.0]
["2026-09-02T19:49:46.019935+00:00", "trade", 7.29, 31.0]
["2026-09-02T19:49:46.019936+00:00", "trade", 7.29, 63.0]
["2026-09-02T19:49:46.019992+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.020028+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.020336+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.020726+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.020966+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.021098+00:00", "trade", 7.29, 381.0]
["2026-09-02T19:49:46.021098+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.021099+00:00", "trade", 7.29, 600.0]
["2026-09-02T19:49:46.021105+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.021125+00:00", "trade", 7.29, 39.0]
["2026-09-02T19:49:46.021127+00:00", "trade", 7.29, 301.0]
["2026-09-02T19:49:46.021147+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.021154+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.021160+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.021173+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.021315+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.021341+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.021393+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.021400+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.021407+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:49:46.021424+00:00", "trade", 7.29, 137.0]
["2026-09-02T19:49:46.021432+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.021445+00:00", "trade", 7.29, 19.0]
["2026-09-02T19:49:46.021446+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:49:46.021641+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.021654+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.021661+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:49:46.021669+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:49:46.021677+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:49:46.021679+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:49:46.021685+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:49:46.021690+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:49:46.021693+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:46.021698+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:46.021705+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:46.021711+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:46.021823+00:00", "trade", 7.29, 52.0]
["2026-09-02T19:49:46.022074+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:49:46.022083+00:00", "trade", 7.29, 49.0]
["2026-09-02T19:49:46.022286+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:46.022316+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:46.022324+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:46.023949+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:46.024335+00:00", "trade", 7.295, 300.0]
["2026-09-02T19:49:46.121811+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:46.122109+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:46.936448+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:46.937496+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:47.354111+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:49:48.012245+00:00", "trade", 7.295, 35.0]
["2026-09-02T19:49:48.017971+00:00", "trade", 7.295, 9.0]
["2026-09-02T19:49:50.988950+00:00", "trade", 7.295, 7.0]
["2026-09-02T19:49:51.161327+00:00", "trade", 7.3, 2.0]
["2026-09-02T19:49:51.183256+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:49:51.545869+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:49:53.058780+00:00", "trade", 7.295, 13.0]
["2026-09-02T19:49:53.201714+00:00", "trade", 7.292, 14.0]
["2026-09-02T19:49:53.250130+00:00", "trade", 7.2915, 282.0]
["2026-09-02T19:49:55.421403+00:00", "trade", 7.292, 14.0]
["2026-09-02T19:49:55.606059+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:56.289014+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:56.947506+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:57.043826+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:49:57.044555+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:57.055285+00:00", "trade", 7.291, 100.0]
["2026-09-02T19:49:57.494304+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:49:57.499077+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:57.566289+00:00", "trade", 7.29, 504.0]
["2026-09-02T19:49:58.683716+00:00", "trade", 7.29, 1000.0]
["2026-09-02T19:49:58.938498+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:49:59.116644+00:00", "trade", 7.277, 100.0]
["2026-09-02T19:49:59.666099+00:00", "trade", 7.2796, 28.0]
["2026-09-02T19:50:00.040567+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:50:00.040568+00:00", "trade", 7.29, 46.0]
["2026-09-02T19:50:00.040569+00:00", "trade", 7.29, 14.0]
["2026-09-02T19:50:00.040575+00:00", "trade", 7.29, 40.0]
["2026-09-02T19:50:00.040575+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:50:00.040615+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:50:00.040667+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:50:00.040687+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:50:00.040753+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:50:00.040832+00:00", "trade", 7.29, 2.0]
["2026-09-02T19:50:00.040833+00:00", "trade", 7.29, 31.0]
["2026-09-02T19:50:00.040835+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:50:00.040840+00:00", "trade", 7.29, 31.0]
["2026-09-02T19:50:00.040848+00:00", "trade", 7.29, 31.0]
["2026-09-02T19:50:00.040857+00:00", "trade", 7.29, 14.0]
["2026-09-02T19:50:00.040863+00:00", "trade", 7.29, 93.0]
["2026-09-02T19:50:00.040868+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:50:00.040870+00:00", "trade", 7.29, 153.0]
["2026-09-02T19:50:00.040878+00:00", "trade", 7.29, 14.0]
["2026-09-02T19:50:00.040885+00:00", "trade", 7.29, 246.0]
["2026-09-02T19:50:00.040887+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:50:00.040888+00:00", "trade", 7.29, 246.0]
["2026-09-02T19:50:00.040904+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:50:00.040916+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:50:00.040946+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:50:00.040948+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:50:00.040956+00:00", "trade", 7.29, 22.0]
["2026-09-02T19:50:00.040987+00:00", "trade", 7.29, 519.0]
["2026-09-02T19:50:00.041001+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:50:00.041117+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:50:00.041372+00:00", "trade", 7.29, 69.0]
["2026-09-02T19:50:00.041377+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:50:00.041387+00:00", "trade", 7.29, 69.0]
["2026-09-02T19:50:00.041394+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:50:00.041440+00:00", "trade", 7.29, 62.0]
["2026-09-02T19:50:00.043345+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.043381+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.043392+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.043698+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.045393+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.045838+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.045916+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.048524+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.048581+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.051123+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.052562+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.053523+00:00", "trade", 7.29, 5.0]
["2026-09-02T19:50:00.055638+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.055695+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.055705+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.067072+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.077306+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.122354+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.126968+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.140629+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:00.449290+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:01.061665+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:01.064701+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:01.065167+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:01.083598+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:01.083605+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:01.083627+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:01.093726+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:01.723842+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:01.723880+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:04.034232+00:00", "trade", 7.2875, 104.0]
["2026-09-02T19:50:05.001741+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:05.001751+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:05.002773+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:05.003206+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:05.004318+00:00", "trade", 7.285, 448.0]
["2026-09-02T19:50:05.004989+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:05.178121+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:50:05.179081+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:05.185324+00:00", "trade", 7.285, 152.0]
["2026-09-02T19:50:05.187960+00:00", "trade", 7.285, 296.0]
["2026-09-02T19:50:05.188789+00:00", "trade", 7.285, 53.0]
["2026-09-02T19:50:05.271910+00:00", "trade", 7.285, 25.0]
["2026-09-02T19:50:05.395241+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.630238+00:00", "trade", 7.285, 348.0]
["2026-09-02T19:50:06.630688+00:00", "trade", 7.285, 224.0]
["2026-09-02T19:50:06.630692+00:00", "trade", 7.285, 448.0]
["2026-09-02T19:50:06.630919+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.631018+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.631073+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.631472+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.631528+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.632240+00:00", "trade", 7.28, 218.0]
["2026-09-02T19:50:06.632292+00:00", "trade", 7.28, 218.0]
["2026-09-02T19:50:06.632488+00:00", "trade", 7.28, 218.0]
["2026-09-02T19:50:06.632983+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.635720+00:00", "trade", 7.28, 400.0]
["2026-09-02T19:50:06.635721+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.635722+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:50:06.635723+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:50:06.635725+00:00", "trade", 7.26, 800.0]
["2026-09-02T19:50:06.635728+00:00", "trade", 7.25, 1300.0]
["2026-09-02T19:50:06.635729+00:00", "trade", 7.24, 5416.0]
["2026-09-02T19:50:06.635802+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.635816+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.635829+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.635835+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.635842+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.635849+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.635862+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.635869+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.635894+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:06.635901+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:06.635908+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:06.635914+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:06.635920+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:06.635927+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:06.635933+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:06.635940+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:06.635946+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:06.635952+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:06.635959+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:06.635965+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:06.635984+00:00", "quote", 7.28, 7.26]
["2026-09-02T19:50:06.636029+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:50:06.636040+00:00", "trade", 7.27, 139.0]
["2026-09-02T19:50:06.636044+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:50:06.636051+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:50:06.636059+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:50:06.636139+00:00", "trade", 7.25, 400.0]
["2026-09-02T19:50:06.636140+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:50:06.636159+00:00", "quote", 7.28, 7.26]
["2026-09-02T19:50:06.636163+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:50:06.636167+00:00", "quote", 7.28, 7.26]
["2026-09-02T19:50:06.636181+00:00", "quote", 7.28, 7.26]
["2026-09-02T19:50:06.636188+00:00", "quote", 7.28, 7.26]
["2026-09-02T19:50:06.636201+00:00", "quote", 7.28, 7.26]
["2026-09-02T19:50:06.636226+00:00", "quote", 7.28, 7.24]
["2026-09-02T19:50:06.636247+00:00", "quote", 7.28, 7.25]
["2026-09-02T19:50:06.636252+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:50:06.636253+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:50:06.636253+00:00", "trade", 7.25, 500.0]
["2026-09-02T19:50:06.636254+00:00", "quote", 7.28, 7.25]
["2026-09-02T19:50:06.636255+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:50:06.636255+00:00", "trade", 7.28, 700.0]
["2026-09-02T19:50:06.636259+00:00", "trade", 7.28, 900.0]
["2026-09-02T19:50:06.636259+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:50:06.636261+00:00", "trade", 7.25, 34.0]
["2026-09-02T19:50:06.636261+00:00", "trade", 7.28, 800.0]
["2026-09-02T19:50:06.636262+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:50:06.636262+00:00", "quote", 7.28, 7.25]
["2026-09-02T19:50:06.636263+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:50:06.636263+00:00", "quote", 7.28, 7.25]
["2026-09-02T19:50:06.636264+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:50:06.636266+00:00", "trade", 7.26, 400.0]
["2026-09-02T19:50:06.636268+00:00", "trade", 7.26, 800.0]
["2026-09-02T19:50:06.636269+00:00", "trade", 7.25, 400.0]
["2026-09-02T19:50:06.636271+00:00", "trade", 7.25, 800.0]
["2026-09-02T19:50:06.636273+00:00", "trade", 7.24, 400.0]
["2026-09-02T19:50:06.636273+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:50:06.636274+00:00", "trade", 7.24, 900.0]
["2026-09-02T19:50:06.636276+00:00", "quote", 7.28, 7.25]
["2026-09-02T19:50:06.636282+00:00", "quote", 7.28, 7.26]
["2026-09-02T19:50:06.636284+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:50:06.636289+00:00", "trade", 7.27, 500.0]
["2026-09-02T19:50:06.636289+00:00", "quote", 7.28, 7.25]
["2026-09-02T19:50:06.636296+00:00", "quote", 7.28, 7.26]
["2026-09-02T19:50:06.636300+00:00", "trade", 7.27, 800.0]
["2026-09-02T19:50:06.636304+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:50:06.636309+00:00", "trade", 7.27, 900.0]
["2026-09-02T19:50:06.636319+00:00", "trade", 7.27, 900.0]
["2026-09-02T19:50:06.636332+00:00", "trade", 7.27, 900.0]
["2026-09-02T19:50:06.636337+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:50:06.636344+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:50:06.636354+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:50:06.636366+00:00", "trade", 7.26, 500.0]
["2026-09-02T19:50:06.636370+00:00", "trade", 7.26, 1000.0]
["2026-09-02T19:50:06.636375+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:50:06.636384+00:00", "trade", 7.25, 1100.0]
["2026-09-02T19:50:06.636394+00:00", "trade", 7.25, 500.0]
["2026-09-02T19:50:06.636399+00:00", "trade", 7.24, 1200.0]
["2026-09-02T19:50:06.636423+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.636470+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.636471+00:00", "trade", 7.26, 20.0]
["2026-09-02T19:50:06.636510+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.636516+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.636523+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.636533+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.636543+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.636579+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.636593+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.636658+00:00", "trade", 7.26, 108.0]
["2026-09-02T19:50:06.636676+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.636679+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.636777+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.636986+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.636989+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.637086+00:00", "quote", 7.25, 7.24]
["2026-09-02T19:50:06.637219+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.637220+00:00", "trade", 7.24, 200.0]
["2026-09-02T19:50:06.637230+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.637231+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.637237+00:00", "trade", 7.25, 156.0]
["2026-09-02T19:50:06.637239+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.637242+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.637276+00:00", "trade", 7.255, 234.0]
["2026-09-02T19:50:06.637339+00:00", "trade", 7.25, 15.0]
["2026-09-02T19:50:06.637339+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:50:06.637343+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.637346+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.637420+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.637502+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.637516+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.637571+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.637589+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.637636+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.637649+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.637670+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.637689+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.637713+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.637782+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.637860+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.637956+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.637990+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.638123+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.638235+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.638322+00:00", "trade", 7.25, 32.0]
["2026-09-02T19:50:06.638323+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:50:06.638324+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:50:06.638325+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:50:06.638329+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.638331+00:00", "trade", 7.25, 550.0]
["2026-09-02T19:50:06.638331+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.638331+00:00", "trade", 7.24, 400.0]
["2026-09-02T19:50:06.638332+00:00", "trade", 7.24, 8300.0]
["2026-09-02T19:50:06.638335+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.638342+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.638478+00:00", "quote", 7.24, 7.26]
["2026-09-02T19:50:06.638499+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.638507+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.638513+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.638519+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.638526+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.638598+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.638992+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.639049+00:00", "trade", 7.25, 160.0]
["2026-09-02T19:50:06.639699+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:50:06.640105+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.640127+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.640133+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.640180+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:50:06.640219+00:00", "trade", 7.25, 57.0]
["2026-09-02T19:50:06.640219+00:00", "trade", 7.245, 204.0]
["2026-09-02T19:50:06.640251+00:00", "trade", 7.245, 218.0]
["2026-09-02T19:50:06.640258+00:00", "trade", 7.24, 200.0]
["2026-09-02T19:50:06.640261+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.640266+00:00", "trade", 7.24, 300.0]
["2026-09-02T19:50:06.640311+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.640684+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.640774+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.640808+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.642681+00:00", "trade", 7.245, 448.0]
["2026-09-02T19:50:06.642681+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.642684+00:00", "trade", 7.24, 160.0]
["2026-09-02T19:50:06.642684+00:00", "trade", 7.24, 50.0]
["2026-09-02T19:50:06.642685+00:00", "trade", 7.24, 200.0]
["2026-09-02T19:50:06.642688+00:00", "trade", 7.24, 200.0]
["2026-09-02T19:50:06.642692+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.642695+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.642701+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.642707+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:50:06.642714+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:50:06.642722+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:50:06.642724+00:00", "trade", 7.24, 500.0]
["2026-09-02T19:50:06.642728+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.642729+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:50:06.642730+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.642731+00:00", "trade", 7.24, 34.0]
["2026-09-02T19:50:06.642733+00:00", "trade", 7.24, 300.0]
["2026-09-02T19:50:06.642742+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:50:06.642755+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:50:06.642762+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:50:06.642768+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:50:06.642781+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:50:06.642788+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:50:06.642802+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.642809+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.642830+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.642836+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.642843+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.642856+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.642869+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.643026+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.643147+00:00", "trade", 7.245, 218.0]
["2026-09-02T19:50:06.643205+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.643309+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.643416+00:00", "trade", 7.24, 41.0]
["2026-09-02T19:50:06.644164+00:00", "trade", 7.245, 448.0]
["2026-09-02T19:50:06.644164+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644166+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.644167+00:00", "trade", 7.24, 500.0]
["2026-09-02T19:50:06.644169+00:00", "trade", 7.24, 34.0]
["2026-09-02T19:50:06.644171+00:00", "trade", 7.24, 300.0]
["2026-09-02T19:50:06.644171+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644175+00:00", "trade", 7.24, 200.0]
["2026-09-02T19:50:06.644176+00:00", "trade", 7.24, 300.0]
["2026-09-02T19:50:06.644176+00:00", "trade", 7.24, 550.0]
["2026-09-02T19:50:06.644177+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.644178+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644184+00:00", "trade", 7.24, 218.0]
["2026-09-02T19:50:06.644184+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.644185+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644192+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644209+00:00", "trade", 7.24, 448.0]
["2026-09-02T19:50:06.644245+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644251+00:00", "trade", 7.24, 52.0]
["2026-09-02T19:50:06.644252+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.644254+00:00", "trade", 7.24, 34.0]
["2026-09-02T19:50:06.644255+00:00", "trade", 7.24, 262.0]
["2026-09-02T19:50:06.644260+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644267+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644273+00:00", "trade", 7.24, 38.0]
["2026-09-02T19:50:06.644273+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644274+00:00", "trade", 7.24, 62.0]
["2026-09-02T19:50:06.644280+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644287+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644294+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644301+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644307+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644314+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644327+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644333+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644354+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644361+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644368+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644374+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644388+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644401+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644408+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644418+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644425+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644432+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644494+00:00", "trade", 7.245, 259.0]
["2026-09-02T19:50:06.644504+00:00", "trade", 7.245, 40.0]
["2026-09-02T19:50:06.644532+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:50:06.644543+00:00", "trade", 7.245, 1.0]
["2026-09-02T19:50:06.644580+00:00", "trade", 7.24, 71.0]
["2026-09-02T19:50:06.644581+00:00", "trade", 7.245, 204.0]
["2026-09-02T19:50:06.644581+00:00", "trade", 7.24, 53.0]
["2026-09-02T19:50:06.644632+00:00", "trade", 7.245, 386.0]
["2026-09-02T19:50:06.644649+00:00", "trade", 7.245, 224.0]
["2026-09-02T19:50:06.644650+00:00", "trade", 7.24, 88.0]
["2026-09-02T19:50:06.644863+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:50:06.644893+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.644946+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:50:06.645001+00:00", "trade", 7.24, 54.0]
["2026-09-02T19:50:06.645001+00:00", "trade", 7.24, 2.0]
["2026-09-02T19:50:06.645002+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.645009+00:00", "trade", 7.24, 2.0]
["2026-09-02T19:50:06.645030+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.645053+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.645503+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.645510+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.645594+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.645638+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.645721+00:00", "trade", 7.245, 448.0]
["2026-09-02T19:50:06.645722+00:00", "trade", 7.24, 12.0]
["2026-09-02T19:50:06.645723+00:00", "trade", 7.24, 18.0]
["2026-09-02T19:50:06.645765+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.645771+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.645778+00:00", "trade", 7.24, 448.0]
["2026-09-02T19:50:06.645778+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.645804+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.645811+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.645819+00:00", "trade", 7.24, 52.0]
["2026-09-02T19:50:06.645821+00:00", "trade", 7.24, 34.0]
["2026-09-02T19:50:06.645822+00:00", "trade", 7.24, 300.0]
["2026-09-02T19:50:06.645827+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.645832+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.645834+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.645949+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.645974+00:00", "trade", 7.245, 1.0]
["2026-09-02T19:50:06.646022+00:00", "trade", 7.245, 204.0]
["2026-09-02T19:50:06.646022+00:00", "trade", 7.24, 4.0]
["2026-09-02T19:50:06.646022+00:00", "trade", 7.24, 1.0]
["2026-09-02T19:50:06.646022+00:00", "trade", 7.24, 1.0]
["2026-09-02T19:50:06.646029+00:00", "trade", 7.24, 2.0]
["2026-09-02T19:50:06.646546+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.646585+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.646615+00:00", "trade", 7.24, 1.0]
["2026-09-02T19:50:06.646650+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647203+00:00", "trade", 7.245, 62.0]
["2026-09-02T19:50:06.647203+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647204+00:00", "trade", 7.24, 448.0]
["2026-09-02T19:50:06.647206+00:00", "trade", 7.24, 34.0]
["2026-09-02T19:50:06.647207+00:00", "trade", 7.24, 300.0]
["2026-09-02T19:50:06.647211+00:00", "trade", 7.24, 52.0]
["2026-09-02T19:50:06.647217+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647250+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647257+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647264+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647270+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647276+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647500+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647536+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.647539+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647557+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647581+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:50:06.647606+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:50:06.647631+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647646+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647653+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:50:06.647660+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:50:06.647672+00:00", "trade", 7.245, 254.0]
["2026-09-02T19:50:06.647673+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:50:06.647674+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.647676+00:00", "trade", 7.24, 500.0]
["2026-09-02T19:50:06.647677+00:00", "trade", 7.24, 34.0]
["2026-09-02T19:50:06.647678+00:00", "trade", 7.24, 300.0]
["2026-09-02T19:50:06.647681+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.647682+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:50:06.647689+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:50:06.647704+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:50:06.647724+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:50:06.647729+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647731+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647737+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647741+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:50:06.647743+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:50:06.647762+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:50:06.647769+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:50:06.647775+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:50:06.647781+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647781+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.647984+00:00", "trade", 7.24, 82.0]
["2026-09-02T19:50:06.647985+00:00", "trade", 7.24, 41.0]
["2026-09-02T19:50:06.647989+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.648030+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.648063+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.648090+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.648184+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.648194+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.648505+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649485+00:00", "trade", 7.245, 200.0]
["2026-09-02T19:50:06.649485+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649486+00:00", "trade", 7.24, 300.0]
["2026-09-02T19:50:06.649489+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.649489+00:00", "trade", 7.24, 500.0]
["2026-09-02T19:50:06.649491+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649493+00:00", "trade", 7.24, 300.0]
["2026-09-02T19:50:06.649493+00:00", "trade", 7.24, 34.0]
["2026-09-02T19:50:06.649496+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.649498+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.649498+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649500+00:00", "trade", 7.24, 300.0]
["2026-09-02T19:50:06.649500+00:00", "trade", 7.24, 259.0]
["2026-09-02T19:50:06.649505+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649510+00:00", "trade", 7.24, 191.0]
["2026-09-02T19:50:06.649512+00:00", "trade", 7.24, 41.0]
["2026-09-02T19:50:06.649529+00:00", "trade", 7.24, 34.0]
["2026-09-02T19:50:06.649544+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.649545+00:00", "trade", 7.24, 300.0]
["2026-09-02T19:50:06.649547+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.649549+00:00", "trade", 7.24, 374.0]
["2026-09-02T19:50:06.649573+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.649594+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649601+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649610+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649616+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649623+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649629+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649636+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649642+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649648+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649654+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649661+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649667+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649674+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649681+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649688+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649701+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649708+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649714+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649728+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649735+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649741+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649780+00:00", "trade", 7.24, 200.0]
["2026-09-02T19:50:06.649794+00:00", "trade", 7.245, 100.0]
["2026-09-02T19:50:06.649852+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.649903+00:00", "trade", 7.24, 57.0]
["2026-09-02T19:50:06.649903+00:00", "trade", 7.24, 82.0]
["2026-09-02T19:50:06.649903+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:50:06.649957+00:00", "trade", 7.24, 41.0]
["2026-09-02T19:50:06.649959+00:00", "trade", 7.24, 38.0]
["2026-09-02T19:50:06.649959+00:00", "trade", 7.24, 16.0]
["2026-09-02T19:50:06.649968+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:50:06.649977+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:50:06.649995+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:50:06.650086+00:00", "trade", 7.24, 87.0]
["2026-09-02T19:50:06.650086+00:00", "trade", 7.245, 300.0]
["2026-09-02T19:50:06.650095+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.650096+00:00", "trade", 7.24, 87.0]
["2026-09-02T19:50:06.650096+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:50:06.650098+00:00", "trade", 7.24, 41.0]
["2026-09-02T19:50:06.650099+00:00", "trade", 7.245, 59.0]
["2026-09-02T19:50:06.650103+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:50:06.650122+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:50:06.650137+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:50:06.650141+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:50:06.650165+00:00", "trade", 7.25, 1.0]
["2026-09-02T19:50:06.650182+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.650231+00:00", "trade", 7.24, 113.0]
["2026-09-02T19:50:06.650333+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.650351+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.650380+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.650388+00:00", "trade", 7.24, 1.0]
["2026-09-02T19:50:06.650441+00:00", "trade", 7.24, 82.0]
["2026-09-02T19:50:06.650607+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.650617+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.650631+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.650839+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.650894+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651187+00:00", "trade", 7.245, 10.0]
["2026-09-02T19:50:06.651188+00:00", "trade", 7.25, 10.0]
["2026-09-02T19:50:06.651279+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:50:06.651280+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:50:06.651336+00:00", "trade", 7.25, 390.0]
["2026-09-02T19:50:06.651337+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:50:06.651338+00:00", "trade", 7.25, 120.0]
["2026-09-02T19:50:06.651340+00:00", "trade", 7.25, 20.0]
["2026-09-02T19:50:06.651342+00:00", "trade", 7.25, 300.0]
["2026-09-02T19:50:06.651358+00:00", "trade", 7.245, 100.0]
["2026-09-02T19:50:06.651367+00:00", "trade", 7.25, 365.0]
["2026-09-02T19:50:06.651384+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651384+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651390+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651391+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651398+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651411+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651415+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651418+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651425+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651439+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651446+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651472+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651479+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651499+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651552+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651553+00:00", "trade", 7.25, 187.0]
["2026-09-02T19:50:06.651625+00:00", "trade", 7.25, 93.0]
["2026-09-02T19:50:06.651626+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651627+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651628+00:00", "trade", 7.25, 374.0]
["2026-09-02T19:50:06.651700+00:00", "trade", 7.245, 100.0]
["2026-09-02T19:50:06.651743+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:50:06.651750+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:50:06.651783+00:00", "trade", 7.245, 165.0]
["2026-09-02T19:50:06.651812+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651813+00:00", "trade", 7.25, 213.0]
["2026-09-02T19:50:06.651814+00:00", "trade", 7.25, 229.0]
["2026-09-02T19:50:06.651819+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651822+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651832+00:00", "trade", 7.245, 370.0]
["2026-09-02T19:50:06.651836+00:00", "trade", 7.25, 12.0]
["2026-09-02T19:50:06.651855+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651862+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651874+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:50:06.651883+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.651893+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.651900+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.651907+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.651913+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.651918+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:50:06.651920+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.651927+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.651934+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.651937+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:50:06.651955+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.652087+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.652111+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.652113+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.652147+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.652259+00:00", "trade", 7.25, 31.0]
["2026-09-02T19:50:06.652260+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.652262+00:00", "trade", 7.25, 65.0]
["2026-09-02T19:50:06.652262+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:50:06.652270+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.652327+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.652403+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.652590+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.652702+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.653150+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.653422+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:50:06.653423+00:00", "trade", 7.26, 10.0]
["2026-09-02T19:50:06.653426+00:00", "trade", 7.26, 400.0]
["2026-09-02T19:50:06.653426+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:50:06.653457+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.653464+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.653470+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.653477+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.653483+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.653496+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.653497+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:50:06.653526+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:50:06.653532+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:50:06.653540+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:50:06.653547+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:50:06.653560+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:50:06.653701+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:50:06.653760+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:50:06.653783+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:50:06.653935+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:50:06.653954+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.654052+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.654131+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.654179+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.654195+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.654224+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.654265+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.654384+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.654848+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.655027+00:00", "trade", 7.265, 13.0]
["2026-09-02T19:50:06.655280+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.655387+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.655589+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.656863+00:00", "trade", 7.265, 129.0]
["2026-09-02T19:50:06.657966+00:00", "trade", 7.24, 400.0]
["2026-09-02T19:50:06.658472+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.658478+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.658493+00:00", "trade", 7.265, 193.0]
["2026-09-02T19:50:06.658747+00:00", "trade", 7.265, 64.0]
["2026-09-02T19:50:06.658750+00:00", "trade", 7.265, 25.0]
["2026-09-02T19:50:06.659195+00:00", "trade", 7.265, 218.0]
["2026-09-02T19:50:06.659521+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.666859+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:50:06.667939+00:00", "trade", 7.265, 193.0]
["2026-09-02T19:50:06.687020+00:00", "trade", 7.28, 218.0]
["2026-09-02T19:50:06.694672+00:00", "trade", 7.255, 234.0]
["2026-09-02T19:50:06.700323+00:00", "trade", 7.245, 100.0]
["2026-09-02T19:50:06.706634+00:00", "trade", 7.245, 200.0]
["2026-09-02T19:50:06.745746+00:00", "trade", 7.26, 1500.0]
["2026-09-02T19:50:06.746505+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.754238+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.754473+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.757830+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.759526+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.761543+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:06.763437+00:00", "trade", 7.265, 193.0]
["2026-09-02T19:50:06.935741+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:07.043520+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:09.013851+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:09.690587+00:00", "trade", 7.265, 275.0]
["2026-09-02T19:50:09.690588+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:50:09.690590+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:50:09.690598+00:00", "trade", 7.265, 204.0]
["2026-09-02T19:50:09.690598+00:00", "trade", 7.265, 196.0]
["2026-09-02T19:50:09.739713+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:50:09.739714+00:00", "trade", 7.265, 311.0]
["2026-09-02T19:50:09.739718+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:50:09.739721+00:00", "trade", 7.265, 41.0]
["2026-09-02T19:50:09.759752+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:50:09.759755+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:50:09.787582+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:10.046779+00:00", "trade", 7.2582, 8.0]
["2026-09-02T19:50:11.652064+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:13.575955+00:00", "trade", 7.265, 115.0]
["2026-09-02T19:50:13.711077+00:00", "trade", 7.265, 27.0]
["2026-09-02T19:50:13.775011+00:00", "trade", 7.265, 1.0]
["2026-09-02T19:50:13.822527+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:15.024768+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:15.024783+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:15.879054+00:00", "trade", 7.262, 1.0]
["2026-09-02T19:50:16.741491+00:00", "trade", 7.265, 1.0]
["2026-09-02T19:50:16.742989+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:16.743440+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:16.743892+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:17.376504+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:17.651266+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:17.651304+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:17.651734+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:19.319946+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:50:20.060857+00:00", "trade", 7.2691, 11.0]
["2026-09-02T19:50:20.408055+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:20.408072+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:20.408526+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:21.045535+00:00", "trade", 7.2605, 200.0]
["2026-09-02T19:50:21.045578+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:22.127088+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:23.164590+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:23.174666+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:24.255923+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:24.256818+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:24.259767+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:25.704451+00:00", "trade", 7.265, 1.0]
["2026-09-02T19:50:27.907333+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:27.910850+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:27.924265+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:28.310288+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:28.310740+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:50:28.310743+00:00", "trade", 7.27, 4.0]
["2026-09-02T19:50:28.310743+00:00", "trade", 7.27, 5.0]
["2026-09-02T19:50:28.310744+00:00", "trade", 7.27, 4.0]
["2026-09-02T19:50:28.310768+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:28.310776+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:28.310783+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:28.310790+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:28.310797+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:28.310805+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:28.310812+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:28.310818+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:28.310905+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:50:28.310912+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:50:28.310920+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:50:28.310927+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:50:28.310934+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:50:28.310941+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:50:28.310971+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:50:28.310979+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:50:28.310986+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:50:28.311001+00:00", "trade", 7.27, 75.0]
["2026-09-02T19:50:28.311005+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:50:28.311008+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:50:28.311013+00:00", "trade", 7.27, 1100.0]
["2026-09-02T19:50:28.311025+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:50:28.311028+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:50:28.311034+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:50:28.311036+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:50:28.311041+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:50:28.311056+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:50:28.311058+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:50:28.311059+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:50:28.311065+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:50:28.311071+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:50:28.311076+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:50:28.311083+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:50:28.311083+00:00", "trade", 7.27, 11.0]
["2026-09-02T19:50:28.311083+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:50:28.311083+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:50:28.311107+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:50:28.311107+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.311123+00:00", "trade", 7.27, 120.0]
["2026-09-02T19:50:28.311177+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.311235+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.311413+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.311732+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.311755+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.311893+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.311994+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.312004+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.312119+00:00", "trade", 7.275, 25.0]
["2026-09-02T19:50:28.312478+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.316091+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.316821+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.317514+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:50:28.317515+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:50:28.322056+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.325279+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.342746+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.362163+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.410779+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.742578+00:00", "trade", 7.275, 103.0]
["2026-09-02T19:50:28.743077+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.743450+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.743535+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.746401+00:00", "trade", 7.275, 103.0]
["2026-09-02T19:50:28.747928+00:00", "trade", 7.275, 103.0]
["2026-09-02T19:50:28.748073+00:00", "trade", 7.275, 103.0]
["2026-09-02T19:50:28.947482+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:28.957231+00:00", "trade", 7.2701, 20.0]
["2026-09-02T19:50:29.677888+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:29.678170+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:29.678975+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:29.679438+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:32.267210+00:00", "trade", 7.2689, 100.0]
["2026-09-02T19:50:33.088391+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:33.088415+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:33.091500+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:50:33.091520+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:50:33.091522+00:00", "trade", 7.28, 204.0]
["2026-09-02T19:50:33.091535+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:33.091560+00:00", "trade", 7.28, 4.0]
["2026-09-02T19:50:33.091562+00:00", "trade", 7.28, 196.0]
["2026-09-02T19:50:33.091582+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:33.091590+00:00", "trade", 7.28, 204.0]
["2026-09-02T19:50:33.091590+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:33.091636+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:33.091648+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.091655+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.091662+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.091690+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.091771+00:00", "trade", 7.275, 15.0]
["2026-09-02T19:50:33.091778+00:00", "trade", 7.28, 400.0]
["2026-09-02T19:50:33.091792+00:00", "trade", 7.275, 15.0]
["2026-09-02T19:50:33.091811+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:50:33.091812+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.091813+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:50:33.091819+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:50:33.091844+00:00", "trade", 7.275, 70.0]
["2026-09-02T19:50:33.091845+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.091849+00:00", "trade", 7.28, 15.0]
["2026-09-02T19:50:33.091855+00:00", "trade", 7.28, 315.0]
["2026-09-02T19:50:33.091912+00:00", "trade", 7.28, 15.0]
["2026-09-02T19:50:33.091919+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.091941+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.091961+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:50:33.091963+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:50:33.092026+00:00", "trade", 7.275, 66.0]
["2026-09-02T19:50:33.092028+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.092035+00:00", "trade", 7.275, 1.0]
["2026-09-02T19:50:33.092036+00:00", "trade", 7.28, 70.0]
["2026-09-02T19:50:33.092044+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.092057+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:50:33.092057+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.092058+00:00", "trade", 7.28, 2.0]
["2026-09-02T19:50:33.092058+00:00", "trade", 7.28, 138.0]
["2026-09-02T19:50:33.092062+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:50:33.092076+00:00", "trade", 7.28, 400.0]
["2026-09-02T19:50:33.092076+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.092083+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.092101+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:50:33.092107+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:50:33.092115+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:50:33.092127+00:00", "trade", 7.28, 38.0]
["2026-09-02T19:50:33.092130+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:50:33.092130+00:00", "trade", 7.28, 202.0]
["2026-09-02T19:50:33.092130+00:00", "trade", 7.28, 198.0]
["2026-09-02T19:50:33.092141+00:00", "trade", 7.28, 170.0]
["2026-09-02T19:50:33.092151+00:00", "trade", 7.28, 20.0]
["2026-09-02T19:50:33.092156+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.092175+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.092187+00:00", "trade", 7.275, 199.0]
["2026-09-02T19:50:33.092209+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.092229+00:00", "trade", 7.28, 66.0]
["2026-09-02T19:50:33.092232+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.092257+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.092260+00:00", "trade", 7.28, 34.0]
["2026-09-02T19:50:33.092261+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:50:33.092281+00:00", "trade", 7.28, 184.0]
["2026-09-02T19:50:33.092323+00:00", "trade", 7.28, 216.0]
["2026-09-02T19:50:33.092345+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:50:33.092431+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.092618+00:00", "trade", 7.275, 66.0]
["2026-09-02T19:50:33.092747+00:00", "trade", 7.275, 134.0]
["2026-09-02T19:50:33.092763+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:50:33.092767+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:50:33.094375+00:00", "trade", 7.28, 400.0]
["2026-09-02T19:50:33.094375+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.094694+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.094705+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.094737+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.094801+00:00", "trade", 7.28, 102.0]
["2026-09-02T19:50:33.094802+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:50:33.094802+00:00", "trade", 7.28, 98.0]
["2026-09-02T19:50:33.094802+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:50:33.094805+00:00", "trade", 7.28, 170.0]
["2026-09-02T19:50:33.094851+00:00", "trade", 7.28, 170.0]
["2026-09-02T19:50:33.094852+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.094884+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.094887+00:00", "trade", 7.28, 55.0]
["2026-09-02T19:50:33.094893+00:00", "trade", 7.28, 24.0]
["2026-09-02T19:50:33.094895+00:00", "trade", 7.28, 55.0]
["2026-09-02T19:50:33.094898+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:50:33.094899+00:00", "trade", 7.28, 81.0]
["2026-09-02T19:50:33.094902+00:00", "trade", 7.28, 9.0]
["2026-09-02T19:50:33.094915+00:00", "trade", 7.28, 30.0]
["2026-09-02T19:50:33.094923+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:50:33.095168+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.095241+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.095283+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.095302+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.095314+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.159238+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.159271+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.159839+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.159956+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.201289+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.201744+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.210926+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.220929+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.230929+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.593039+00:00", "trade", 7.28, 92.0]
["2026-09-02T19:50:33.593040+00:00", "trade", 7.28, 69.0]
["2026-09-02T19:50:33.593186+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.593689+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.594146+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:33.596261+00:00", "trade", 7.2739, 100.0]
["2026-09-02T19:50:33.646969+00:00", "trade", 7.285, 400.0]
["2026-09-02T19:50:33.935625+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:34.093432+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:34.641309+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:34.727603+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:36.145776+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:36.146755+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:50:36.146769+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:36.146828+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:36.146835+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:36.147180+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:36.224297+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:36.487671+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:50:36.487671+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:36.487672+00:00", "trade", 7.28, 500.0]
["2026-09-02T19:50:36.487674+00:00", "trade", 7.28, 500.0]
["2026-09-02T19:50:36.487676+00:00", "trade", 7.28, 500.0]
["2026-09-02T19:50:36.487678+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:36.487685+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:36.487691+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:36.487695+00:00", "trade", 7.28, 500.0]
["2026-09-02T19:50:36.487697+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:50:36.487699+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:50:36.487705+00:00", "quote", 7.27, 7.29]
["2026-09-02T19:50:36.487713+00:00", "trade", 7.28, 600.0]
["2026-09-02T19:50:36.487722+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.487736+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.487738+00:00", "trade", 7.28, 58.0]
["2026-09-02T19:50:36.487746+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:50:36.487749+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.487756+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.487762+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.487784+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.487795+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:50:36.487797+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.487803+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.487817+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.487884+00:00", "trade", 7.28, 142.0]
["2026-09-02T19:50:36.488004+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.488410+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.488756+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.492719+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.492726+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.493119+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.494450+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.519568+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.935009+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.935039+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.935336+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.935338+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.935450+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.935757+00:00", "quote", 7.26, 7.28]
["2026-09-02T19:50:36.935764+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:36.935787+00:00", "trade", 7.27, 47.0]
["2026-09-02T19:50:36.935787+00:00", "quote", 7.26, 7.28]
["2026-09-02T19:50:36.935789+00:00", "trade", 7.27, 47.0]
["2026-09-02T19:50:36.935789+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:50:36.935799+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:50:36.935808+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:50:36.935816+00:00", "quote", 7.26, 7.28]
["2026-09-02T19:50:36.935821+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.935836+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.935843+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.935850+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.935857+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.935863+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.935877+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.935885+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.935898+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.935898+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.936055+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.936104+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.936136+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:50:36.936198+00:00", "trade", 7.27, 10.0]
["2026-09-02T19:50:36.936198+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:50:36.936211+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:50:36.936212+00:00", "trade", 7.27, 8.0]
["2026-09-02T19:50:36.936214+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.936440+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.936469+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.936476+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.936516+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.936560+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.936633+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.941397+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.941404+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.941689+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.941697+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.941699+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.941709+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.941786+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.942292+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.942748+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.955572+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.956059+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:36.956076+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:37.036741+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:38.143397+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:38.229210+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:38.992321+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:41.078664+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:41.079143+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:41.079403+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:41.182404+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:41.336682+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:41.373901+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:41.373909+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:41.374286+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:41.374294+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:41.374348+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:41.591172+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:46.127252+00:00", "trade", 7.275, 14.0]
["2026-09-02T19:50:47.021466+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:47.021484+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:47.021946+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:47.024354+00:00", "trade", 7.275, 114.0]
["2026-09-02T19:50:47.025302+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:47.129014+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:47.129031+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:47.129061+00:00", "trade", 7.275, 45.0]
["2026-09-02T19:50:47.129103+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:47.129130+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:47.129382+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:47.129425+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:47.129432+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:47.129444+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:47.129456+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:47.999288+00:00", "trade", 7.275, 68.0]
["2026-09-02T19:50:48.001941+00:00", "trade", 7.275, 1.0]
["2026-09-02T19:50:48.316066+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:48.325924+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:48.326376+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:48.356552+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:48.996817+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:49.006819+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:49.007507+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:49.338182+00:00", "trade", 7.2673, 100.0]
["2026-09-02T19:50:49.374712+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:50:53.543480+00:00", "trade", 7.2705, 100.0]
["2026-09-02T19:50:56.184277+00:00", "trade", 7.2694, 11.0]
["2026-09-02T19:51:00.940966+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:01.030181+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:51:01.031400+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:51:01.119555+00:00", "trade", 7.2694, 100.0]
["2026-09-02T19:51:04.418130+00:00", "trade", 7.2671, 100.0]
["2026-09-02T19:51:04.889505+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:04.890228+00:00", "trade", 7.28, 602.0]
["2026-09-02T19:51:04.890232+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:04.890297+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:04.890582+00:00", "trade", 7.275, 19.0]
["2026-09-02T19:51:04.890682+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:04.890994+00:00", "trade", 7.275, 27.0]
["2026-09-02T19:51:04.899652+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:51:04.911752+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:51:04.912709+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:51:04.922075+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:51:04.924937+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:51:04.937367+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:51:04.956647+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:51:05.007244+00:00", "trade", 7.275, 2.0]
["2026-09-02T19:51:05.007314+00:00", "trade", 7.275, 25.0]
["2026-09-02T19:51:05.964127+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:05.964584+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:06.191426+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:06.983835+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:07.012505+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:10.016591+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:10.019838+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:10.020285+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:10.880674+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:12.289407+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:12.290084+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:13.092353+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:14.328458+00:00", "trade", 7.28, 56.0]
["2026-09-02T19:51:14.328459+00:00", "trade", 7.28, 7.0]
["2026-09-02T19:51:14.328488+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:14.328493+00:00", "trade", 7.28, 3.0]
["2026-09-02T19:51:14.328494+00:00", "trade", 7.28, 12.0]
["2026-09-02T19:51:14.328496+00:00", "trade", 7.28, 78.0]
["2026-09-02T19:51:14.328758+00:00", "trade", 7.28, 15.0]
["2026-09-02T19:51:14.329062+00:00", "trade", 7.28, 27.0]
["2026-09-02T19:51:14.329226+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:14.329664+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:14.329829+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:14.335602+00:00", "trade", 7.28, 53.0]
["2026-09-02T19:51:14.341246+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:14.417890+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:51:14.417935+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:14.663352+00:00", "trade", 7.275, 27.0]
["2026-09-02T19:51:14.663634+00:00", "trade", 7.275, 27.0]
["2026-09-02T19:51:14.663957+00:00", "trade", 7.275, 27.0]
["2026-09-02T19:51:14.664018+00:00", "trade", 7.275, 173.0]
["2026-09-02T19:51:14.664098+00:00", "trade", 7.275, 173.0]
["2026-09-02T19:51:15.367752+00:00", "trade", 7.28, 40.0]
["2026-09-02T19:51:15.367798+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:16.252778+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:16.264968+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:51:16.434852+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:16.489486+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:16.840405+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:16.840408+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:51:16.840410+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:16.840442+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:18.036022+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:19.786218+00:00", "trade", 7.275, 2.0]
["2026-09-02T19:51:20.101857+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:21.856603+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:24.108838+00:00", "trade", 7.2748, 1150.0]
["2026-09-02T19:51:24.407487+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:51:24.493959+00:00", "trade", 7.275, 2.0]
["2026-09-02T19:51:25.002236+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.350577+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.436492+00:00", "trade", 7.275, 27.0]
["2026-09-02T19:51:26.436767+00:00", "trade", 7.275, 25.0]
["2026-09-02T19:51:26.439442+00:00", "trade", 7.27, 2300.0]
["2026-09-02T19:51:26.440056+00:00", "trade", 7.2701, 87.0]
["2026-09-02T19:51:26.440177+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.440205+00:00", "trade", 7.27, 834.0]
["2026-09-02T19:51:26.440641+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.444357+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:51:26.444358+00:00", "trade", 7.27, 600.0]
["2026-09-02T19:51:26.444359+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.444360+00:00", "trade", 7.27, 1000.0]
["2026-09-02T19:51:26.444361+00:00", "trade", 7.27, 1000.0]
["2026-09-02T19:51:26.444364+00:00", "trade", 7.27, 600.0]
["2026-09-02T19:51:26.444365+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:51:26.444365+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.444368+00:00", "trade", 7.26, 400.0]
["2026-09-02T19:51:26.444369+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:51:26.444372+00:00", "trade", 7.25, 400.0]
["2026-09-02T19:51:26.444372+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.444373+00:00", "trade", 7.25, 1100.0]
["2026-09-02T19:51:26.444374+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:51:26.444431+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.444438+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.444451+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.444458+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.444464+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.444471+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.444485+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.444492+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.444499+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.444505+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.444511+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:51:26.444556+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444576+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444583+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444589+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444596+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444603+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444609+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444616+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444636+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444651+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444653+00:00", "trade", 7.27, 500.0]
["2026-09-02T19:51:26.444653+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444655+00:00", "trade", 7.27, 500.0]
["2026-09-02T19:51:26.444655+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444657+00:00", "trade", 7.27, 500.0]
["2026-09-02T19:51:26.444658+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444659+00:00", "trade", 7.27, 500.0]
["2026-09-02T19:51:26.444661+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444662+00:00", "trade", 7.27, 500.0]
["2026-09-02T19:51:26.444663+00:00", "trade", 7.27, 500.0]
["2026-09-02T19:51:26.444664+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444668+00:00", "trade", 7.27, 500.0]
["2026-09-02T19:51:26.444670+00:00", "trade", 7.27, 500.0]
["2026-09-02T19:51:26.444671+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444680+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444687+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444701+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444708+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444714+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444720+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444727+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444733+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444741+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:51:26.444748+00:00", "quote", 7.27, 7.26]
["2026-09-02T19:51:26.444757+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:51:26.444770+00:00", "trade", 7.27, 900.0]
["2026-09-02T19:51:26.444774+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:51:26.444779+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:51:26.444788+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:51:26.444791+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:51:26.444797+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:51:26.444802+00:00", "trade", 7.26, 500.0]
["2026-09-02T19:51:26.444803+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:51:26.444809+00:00", "trade", 7.26, 500.0]
["2026-09-02T19:51:26.444812+00:00", "trade", 7.26, 1200.0]
["2026-09-02T19:51:26.444815+00:00", "trade", 7.26, 56.0]
["2026-09-02T19:51:26.444815+00:00", "trade", 7.25, 57.0]
["2026-09-02T19:51:26.444828+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:51:26.444838+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:51:26.444839+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:51:26.444840+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:51:26.444845+00:00", "trade", 7.25, 800.0]
["2026-09-02T19:51:26.444850+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:51:26.444886+00:00", "quote", 7.27, 7.26]
["2026-09-02T19:51:26.444896+00:00", "quote", 7.27, 7.26]
["2026-09-02T19:51:26.444916+00:00", "quote", 7.27, 7.26]
["2026-09-02T19:51:26.444940+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:51:26.444940+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:51:26.444940+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:51:26.444941+00:00", "quote", 7.27, 7.25]
["2026-09-02T19:51:26.444942+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:51:26.444946+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:51:26.444948+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:51:26.444948+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:51:26.444949+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:51:26.444955+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:51:26.444955+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:51:26.444956+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:51:26.444956+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:51:26.444958+00:00", "quote", 7.26, 7.25]
["2026-09-02T19:51:26.444961+00:00", "trade", 7.26, 900.0]
["2026-09-02T19:51:26.444963+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:51:26.444963+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:51:26.444964+00:00", "trade", 7.25, 600.0]
["2026-09-02T19:51:26.444976+00:00", "trade", 7.27, 46.0]
["2026-09-02T19:51:26.445023+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:51:26.445037+00:00", "trade", 7.26, 800.0]
["2026-09-02T19:51:26.445038+00:00", "trade", 7.27, 59.0]
["2026-09-02T19:51:26.445038+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:26.445095+00:00", "trade", 7.27, 59.0]
["2026-09-02T19:51:26.445096+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.445153+00:00", "trade", 7.2564, 41.0]
["2026-09-02T19:51:26.445211+00:00", "trade", 7.25, 41.0]
["2026-09-02T19:51:26.445234+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:51:26.445234+00:00", "trade", 7.27, 16.0]
["2026-09-02T19:51:26.445234+00:00", "trade", 7.27, 87.0]
["2026-09-02T19:51:26.445299+00:00", "trade", 7.2613, 56.0]
["2026-09-02T19:51:26.445325+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.445331+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.445356+00:00", "trade", 7.27, 56.0]
["2026-09-02T19:51:26.445414+00:00", "trade", 7.27, 56.0]
["2026-09-02T19:51:26.445471+00:00", "trade", 7.27, 59.0]
["2026-09-02T19:51:26.445522+00:00", "trade", 7.2636, 41.0]
["2026-09-02T19:51:26.445525+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:26.445577+00:00", "trade", 7.26, 67.0]
["2026-09-02T19:51:26.445618+00:00", "trade", 7.25, 79.0]
["2026-09-02T19:51:26.445621+00:00", "trade", 7.25, 28.0]
["2026-09-02T19:51:26.445622+00:00", "trade", 7.25, 372.0]
["2026-09-02T19:51:26.445630+00:00", "trade", 7.2537, 56.0]
["2026-09-02T19:51:26.445645+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:26.445646+00:00", "trade", 7.25, 39.0]
["2026-09-02T19:51:26.445649+00:00", "trade", 7.25, 28.0]
["2026-09-02T19:51:26.445683+00:00", "trade", 7.2682, 41.0]
["2026-09-02T19:51:26.445733+00:00", "trade", 7.2691, 41.0]
["2026-09-02T19:51:26.445734+00:00", "trade", 7.25, 40.0]
["2026-09-02T19:51:26.445735+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:26.445759+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.445765+00:00", "trade", 7.25, 16.0]
["2026-09-02T19:51:26.445781+00:00", "trade", 7.26, 41.0]
["2026-09-02T19:51:26.445788+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.445820+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.445832+00:00", "trade", 7.2556, 67.0]
["2026-09-02T19:51:26.445854+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.446156+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.446167+00:00", "trade", 7.25, 28.0]
["2026-09-02T19:51:26.446287+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.446416+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.446743+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.447199+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.447425+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:51:26.447579+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.447581+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.447786+00:00", "quote", 7.24, 7.26]
["2026-09-02T19:51:26.447844+00:00", "quote", 7.24, 7.26]
["2026-09-02T19:51:26.447850+00:00", "quote", 7.24, 7.26]
["2026-09-02T19:51:26.447857+00:00", "quote", 7.24, 7.26]
["2026-09-02T19:51:26.447900+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.447906+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:26.448113+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:26.448126+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.448147+00:00", "trade", 7.25, 204.0]
["2026-09-02T19:51:26.448210+00:00", "trade", 7.25, 600.0]
["2026-09-02T19:51:26.448219+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:51:26.448244+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:51:26.448248+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.448252+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:51:26.448255+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.448306+00:00", "trade", 7.25, 500.0]
["2026-09-02T19:51:26.448315+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:51:26.448331+00:00", "trade", 7.25, 400.0]
["2026-09-02T19:51:26.448390+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.448414+00:00", "trade", 7.25, 300.0]
["2026-09-02T19:51:26.448422+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:51:26.448424+00:00", "trade", 7.25, 10.0]
["2026-09-02T19:51:26.448426+00:00", "trade", 7.25, 90.0]
["2026-09-02T19:51:26.448431+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.448612+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.448672+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.448716+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.448753+00:00", "trade", 7.2549, 46.0]
["2026-09-02T19:51:26.448857+00:00", "trade", 7.25, 44.0]
["2026-09-02T19:51:26.448935+00:00", "trade", 7.25, 41.0]
["2026-09-02T19:51:26.448989+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.449174+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.450002+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.450156+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.451016+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.452594+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.452619+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.453316+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.453482+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.456002+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.456026+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.456613+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.457068+00:00", "trade", 7.25, 2000.0]
["2026-09-02T19:51:26.458173+00:00", "trade", 7.245, 100.0]
["2026-09-02T19:51:26.459219+00:00", "trade", 7.245, 10.0]
["2026-09-02T19:51:26.459582+00:00", "trade", 7.25, 89.0]
["2026-09-02T19:51:26.478013+00:00", "trade", 7.245, 50.0]
["2026-09-02T19:51:26.480740+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.480767+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.482602+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.483051+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.502544+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.509725+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.791081+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:26.816595+00:00", "trade", 7.245, 50.0]
["2026-09-02T19:51:26.936228+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:27.500373+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:27.501059+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:27.501514+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:27.624673+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:27.637116+00:00", "trade", 7.245, 25.0]
["2026-09-02T19:51:27.638005+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:27.638334+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:27.638341+00:00", "trade", 7.245, 100.0]
["2026-09-02T19:51:27.638350+00:00", "trade", 7.25, 1.0]
["2026-09-02T19:51:27.688726+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:27.688791+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:27.688817+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:27.689421+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:29.008955+00:00", "trade", 7.245, 1100.0]
["2026-09-02T19:51:29.457053+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:29.457546+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:29.572713+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:29.941347+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:29.954192+00:00", "trade", 7.245, 20.0]
["2026-09-02T19:51:29.954795+00:00", "trade", 7.245, 100.0]
["2026-09-02T19:51:29.955069+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:29.955262+00:00", "trade", 7.245, 100.0]
["2026-09-02T19:51:29.955262+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:29.955264+00:00", "trade", 7.25, 310.0]
["2026-09-02T19:51:29.955265+00:00", "trade", 7.25, 1100.0]
["2026-09-02T19:51:29.955267+00:00", "trade", 7.25, 300.0]
["2026-09-02T19:51:29.955269+00:00", "trade", 7.25, 10.0]
["2026-09-02T19:51:29.955269+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:29.955272+00:00", "trade", 7.25, 49.0]
["2026-09-02T19:51:29.955272+00:00", "trade", 7.25, 700.0]
["2026-09-02T19:51:29.955278+00:00", "trade", 7.245, 100.0]
["2026-09-02T19:51:29.955289+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:51:29.955289+00:00", "trade", 7.25, 17.0]
["2026-09-02T19:51:29.955322+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:29.955329+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:29.955335+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:29.955342+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:29.955349+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:29.955380+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:51:29.955394+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:29.955404+00:00", "trade", 7.245, 40.0]
["2026-09-02T19:51:29.955409+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:29.955411+00:00", "trade", 7.25, 99.0]
["2026-09-02T19:51:29.955415+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:29.955416+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:51:29.955417+00:00", "trade", 7.25, 400.0]
["2026-09-02T19:51:29.955418+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:51:29.955421+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:29.955435+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:29.955442+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:29.955465+00:00", "trade", 7.25, 17.0]
["2026-09-02T19:51:29.955469+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:29.955527+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:29.955637+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:29.955644+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:29.955651+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:51:29.955718+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:51:29.955722+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:51:29.955735+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:51:29.955736+00:00", "trade", 7.25, 54.0]
["2026-09-02T19:51:29.955737+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:51:29.955738+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.955740+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:51:29.955741+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:51:29.955759+00:00", "trade", 7.25, 500.0]
["2026-09-02T19:51:29.955769+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:51:29.955769+00:00", "trade", 7.25, 17.0]
["2026-09-02T19:51:29.955825+00:00", "trade", 7.25, 500.0]
["2026-09-02T19:51:29.955840+00:00", "trade", 7.25, 143.0]
["2026-09-02T19:51:29.955869+00:00", "trade", 7.25, 600.0]
["2026-09-02T19:51:29.955899+00:00", "trade", 7.2497, 50.0]
["2026-09-02T19:51:29.955900+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.955913+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.955922+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:51:29.955930+00:00", "trade", 7.25, 357.0]
["2026-09-02T19:51:29.955960+00:00", "trade", 7.2496, 42.0]
["2026-09-02T19:51:29.955973+00:00", "trade", 7.25, 1357.0]
["2026-09-02T19:51:29.956005+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.956116+00:00", "trade", 7.25, 11.0]
["2026-09-02T19:51:29.956117+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.956168+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:51:29.956176+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:51:29.956187+00:00", "trade", 7.25, 400.0]
["2026-09-02T19:51:29.956231+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.956287+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.956335+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.956349+00:00", "trade", 7.25, 44.0]
["2026-09-02T19:51:29.956353+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.956405+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.956406+00:00", "trade", 7.25, 41.0]
["2026-09-02T19:51:29.956415+00:00", "trade", 7.25, 26.0]
["2026-09-02T19:51:29.956416+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.956476+00:00", "trade", 7.25, 42.0]
["2026-09-02T19:51:29.956483+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:51:29.956544+00:00", "trade", 7.25, 74.0]
["2026-09-02T19:51:29.956583+00:00", "trade", 7.25, 63.0]
["2026-09-02T19:51:29.956643+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.956836+00:00", "trade", 7.25, 15.0]
["2026-09-02T19:51:29.956898+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.956920+00:00", "trade", 7.25, 185.0]
["2026-09-02T19:51:29.957244+00:00", "trade", 7.255, 200.0]
["2026-09-02T19:51:29.957850+00:00", "trade", 7.2508, 43.0]
["2026-09-02T19:51:29.958190+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:51:29.959709+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:51:29.959710+00:00", "trade", 7.255, 24.0]
["2026-09-02T19:51:29.959710+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.959711+00:00", "trade", 7.26, 357.0]
["2026-09-02T19:51:29.959713+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:51:29.959716+00:00", "trade", 7.26, 178.0]
["2026-09-02T19:51:29.959717+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.959724+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.959731+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.959760+00:00", "trade", 7.26, 322.0]
["2026-09-02T19:51:29.959761+00:00", "trade", 7.26, 500.0]
["2026-09-02T19:51:29.959762+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:51:29.959764+00:00", "trade", 7.26, 60.0]
["2026-09-02T19:51:29.959769+00:00", "trade", 7.26, 700.0]
["2026-09-02T19:51:29.959770+00:00", "trade", 7.26, 7.0]
["2026-09-02T19:51:29.959793+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.959800+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.959806+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.959813+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:51:29.959820+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:51:29.959827+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:51:29.959834+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:51:29.959841+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:51:29.959847+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:51:29.959853+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:51:29.959874+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:51:29.959925+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:51:29.959932+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:51:29.960157+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:51:29.960166+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:51:29.960176+00:00", "trade", 7.26, 7.0]
["2026-09-02T19:51:29.960179+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:51:29.960198+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:51:29.960206+00:00", "trade", 7.26, 20.0]
["2026-09-02T19:51:29.960211+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:51:29.960214+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:51:29.960264+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:51:29.960271+00:00", "trade", 7.26, 14.0]
["2026-09-02T19:51:29.960272+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:51:29.960272+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:51:29.960272+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:29.960313+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:51:29.960316+00:00", "trade", 7.26, 7.0]
["2026-09-02T19:51:29.960316+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:51:29.960316+00:00", "trade", 7.26, 7.0]
["2026-09-02T19:51:29.960320+00:00", "trade", 7.26, 113.0]
["2026-09-02T19:51:29.960375+00:00", "trade", 7.258, 42.0]
["2026-09-02T19:51:29.960435+00:00", "trade", 7.26, 45.0]
["2026-09-02T19:51:29.960503+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:29.960591+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:29.960613+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:29.960707+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:29.960954+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:29.961405+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:29.962314+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:51:29.962317+00:00", "trade", 7.27, 60.0]
["2026-09-02T19:51:29.962317+00:00", "trade", 7.27, 140.0]
["2026-09-02T19:51:29.962386+00:00", "trade", 7.265, 900.0]
["2026-09-02T19:51:29.962493+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:29.962761+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:29.962938+00:00", "trade", 7.262, 42.0]
["2026-09-02T19:51:29.962949+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:29.963264+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:29.964811+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:29.964817+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:29.966196+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:29.966646+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:29.969270+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:29.991784+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:30.059798+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:30.059828+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:30.935908+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:30.936761+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:33.359826+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:36.527901+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:36.529771+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:36.530242+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:36.678751+00:00", "trade", 7.268, 10.0]
["2026-09-02T19:51:36.708109+00:00", "trade", 7.265, 6.0]
["2026-09-02T19:51:38.286586+00:00", "trade", 7.2594, 5.0]
["2026-09-02T19:51:38.297134+00:00", "trade", 7.2601, 6.0]
["2026-09-02T19:51:38.298444+00:00", "trade", 7.2674, 54.0]
["2026-09-02T19:51:38.299121+00:00", "trade", 7.2672, 22.0]
["2026-09-02T19:51:38.299693+00:00", "trade", 7.2657, 7.0]
["2026-09-02T19:51:38.300004+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:38.329007+00:00", "trade", 7.2598, 5.0]
["2026-09-02T19:51:38.329931+00:00", "trade", 7.2643, 8.0]
["2026-09-02T19:51:38.353813+00:00", "trade", 7.265, 15.0]
["2026-09-02T19:51:38.373922+00:00", "trade", 7.265, 9.0]
["2026-09-02T19:51:38.534842+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:38.535330+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:38.639169+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:38.945992+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:38.947240+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:41.747202+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:41.859563+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:41.988476+00:00", "trade", 7.2598, 13.0]
["2026-09-02T19:51:42.109914+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:42.109940+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:42.110242+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:42.110484+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:42.110522+00:00", "trade", 7.265, 13.0]
["2026-09-02T19:51:42.501797+00:00", "trade", 7.2598, 8.0]
["2026-09-02T19:51:43.577779+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:45.361508+00:00", "trade", 7.2675, 300.0]
["2026-09-02T19:51:45.365034+00:00", "trade", 7.2675, 200.0]
["2026-09-02T19:51:46.511424+00:00", "trade", 7.2652, 100.0]
["2026-09-02T19:51:50.295255+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:50.299322+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:51:50.979195+00:00", "trade", 7.27, 491.0]
["2026-09-02T19:51:50.980568+00:00", "trade", 7.265, 2.0]
["2026-09-02T19:51:50.984421+00:00", "trade", 7.26, 222.0]
["2026-09-02T19:51:50.984487+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:50.984493+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:50.984513+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:52.239339+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:51:52.920216+00:00", "trade", 7.2674, 100.0]
["2026-09-02T19:51:53.060139+00:00", "trade", 7.2589, 9.0]
["2026-09-02T19:51:54.030837+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:54.030862+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:51:58.983234+00:00", "trade", 7.262, 59.0]
["2026-09-02T19:52:00.024519+00:00", "trade", 7.265, 79.0]
["2026-09-02T19:52:00.031216+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:00.031244+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:00.031251+00:00", "trade", 7.26, 188.0]
["2026-09-02T19:52:00.031251+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:00.031667+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:00.031772+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:00.040552+00:00", "trade", 7.265, 79.0]
["2026-09-02T19:52:00.040598+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:00.137630+00:00", "trade", 7.262, 23.0]
["2026-09-02T19:52:00.319873+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:00.320132+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:00.320154+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:00.320940+00:00", "trade", 7.27, 11.0]
["2026-09-02T19:52:00.321145+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:00.322861+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:00.355842+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:02.038643+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:02.044863+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:52:02.045219+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:02.045583+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:52:02.334388+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:02.339359+00:00", "trade", 7.262, 916.0]
["2026-09-02T19:52:02.339828+00:00", "trade", 7.265, 4100.0]
["2026-09-02T19:52:02.340965+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:52:02.343173+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:52:02.343410+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:52:02.343606+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:52:02.343890+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:52:02.343945+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:02.343982+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:02.344440+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:02.344875+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:02.359842+00:00", "trade", 7.2626, 400.0]
["2026-09-02T19:52:02.388850+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:52:02.393643+00:00", "trade", 7.26, 63.0]
["2026-09-02T19:52:02.393812+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:52:02.393812+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:02.393815+00:00", "trade", 7.26, 16.0]
["2026-09-02T19:52:02.393815+00:00", "trade", 7.26, 55.0]
["2026-09-02T19:52:02.393838+00:00", "trade", 7.26, 12.0]
["2026-09-02T19:52:02.420736+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:02.936386+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:02.996652+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:02.997401+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:03.971783+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:05.313308+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:05.313362+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:05.426597+00:00", "trade", 7.2605, 100.0]
["2026-09-02T19:52:10.690205+00:00", "trade", 7.2643, 8.0]
["2026-09-02T19:52:10.691030+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:10.816569+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:11.122294+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:52:12.620503+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:12.739260+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:14.944807+00:00", "trade", 7.265, 40.0]
["2026-09-02T19:52:15.417950+00:00", "trade", 7.26, 10.0]
["2026-09-02T19:52:20.030615+00:00", "trade", 7.265, 2.0]
["2026-09-02T19:52:20.030619+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:52:20.030620+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:52:20.030621+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030622+00:00", "trade", 7.265, 2.0]
["2026-09-02T19:52:20.030624+00:00", "trade", 7.265, 37.0]
["2026-09-02T19:52:20.030624+00:00", "trade", 7.265, 52.0]
["2026-09-02T19:52:20.030627+00:00", "trade", 7.265, 323.0]
["2026-09-02T19:52:20.030628+00:00", "trade", 7.265, 24.0]
["2026-09-02T19:52:20.030629+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030633+00:00", "trade", 7.265, 101.0]
["2026-09-02T19:52:20.030633+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:52:20.030634+00:00", "trade", 7.265, 11.0]
["2026-09-02T19:52:20.030636+00:00", "trade", 7.27, 12.0]
["2026-09-02T19:52:20.030641+00:00", "trade", 7.27, 276.0]
["2026-09-02T19:52:20.030643+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:52:20.030643+00:00", "trade", 7.27, 123.0]
["2026-09-02T19:52:20.030643+00:00", "trade", 7.27, 323.0]
["2026-09-02T19:52:20.030647+00:00", "trade", 7.27, 51.0]
["2026-09-02T19:52:20.030652+00:00", "trade", 7.27, 2503.0]
["2026-09-02T19:52:20.030652+00:00", "trade", 7.27, 55.0]
["2026-09-02T19:52:20.030652+00:00", "trade", 7.27, 2.0]
["2026-09-02T19:52:20.030654+00:00", "trade", 7.27, 1001.0]
["2026-09-02T19:52:20.030661+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:52:20.030662+00:00", "trade", 7.27, 498.0]
["2026-09-02T19:52:20.030662+00:00", "trade", 7.27, 40.0]
["2026-09-02T19:52:20.030669+00:00", "trade", 7.265, 196.0]
["2026-09-02T19:52:20.030684+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030700+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030708+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030714+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030720+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030728+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030734+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030741+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030754+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030794+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030802+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030809+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030867+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030900+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:52:20.030900+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:52:20.030900+00:00", "trade", 7.265, 3.0]
["2026-09-02T19:52:20.030907+00:00", "trade", 7.265, 8.0]
["2026-09-02T19:52:20.030907+00:00", "trade", 7.265, 109.0]
["2026-09-02T19:52:20.030908+00:00", "trade", 7.265, 4.0]
["2026-09-02T19:52:20.030919+00:00", "trade", 7.265, 92.0]
["2026-09-02T19:52:20.030923+00:00", "trade", 7.265, 16.0]
["2026-09-02T19:52:20.030924+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:52:20.030928+00:00", "trade", 7.27, 97.0]
["2026-09-02T19:52:20.030931+00:00", "trade", 7.265, 91.0]
["2026-09-02T19:52:20.030935+00:00", "trade", 7.265, 16.0]
["2026-09-02T19:52:20.030936+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:52:20.030941+00:00", "trade", 7.27, 41.0]
["2026-09-02T19:52:20.030954+00:00", "trade", 7.27, 57.0]
["2026-09-02T19:52:20.030959+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030961+00:00", "trade", 7.265, 16.0]
["2026-09-02T19:52:20.030961+00:00", "trade", 7.27, 12.0]
["2026-09-02T19:52:20.030964+00:00", "trade", 7.27, 54.0]
["2026-09-02T19:52:20.030968+00:00", "trade", 7.265, 16.0]
["2026-09-02T19:52:20.030969+00:00", "trade", 7.27, 3.0]
["2026-09-02T19:52:20.030971+00:00", "trade", 7.265, 196.0]
["2026-09-02T19:52:20.030972+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030974+00:00", "trade", 7.27, 89.0]
["2026-09-02T19:52:20.030975+00:00", "trade", 7.27, 404.0]
["2026-09-02T19:52:20.030980+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030981+00:00", "trade", 7.27, 2.0]
["2026-09-02T19:52:20.030985+00:00", "trade", 7.27, 5.0]
["2026-09-02T19:52:20.030985+00:00", "trade", 7.27, 10.0]
["2026-09-02T19:52:20.030987+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030989+00:00", "trade", 7.27, 149.0]
["2026-09-02T19:52:20.030991+00:00", "trade", 7.27, 95.0]
["2026-09-02T19:52:20.030996+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.030998+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:20.031005+00:00", "trade", 7.265, 133.0]
["2026-09-02T19:52:20.031006+00:00", "trade", 7.27, 55.0]
["2026-09-02T19:52:20.031010+00:00", "trade", 7.265, 58.0]
["2026-09-02T19:52:20.031011+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.031014+00:00", "trade", 7.27, 16.0]
["2026-09-02T19:52:20.031017+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:52:20.031017+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.031038+00:00", "trade", 7.27, 96.0]
["2026-09-02T19:52:20.031060+00:00", "trade", 7.27, 44.0]
["2026-09-02T19:52:20.031067+00:00", "trade", 7.27, 184.0]
["2026-09-02T19:52:20.031068+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:52:20.031070+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:52:20.031070+00:00", "trade", 7.27, 163.0]
["2026-09-02T19:52:20.031083+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:52:20.031083+00:00", "trade", 7.27, 60.0]
["2026-09-02T19:52:20.031090+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.031098+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.031102+00:00", "trade", 7.27, 105.0]
["2026-09-02T19:52:20.031116+00:00", "trade", 7.265, 7.0]
["2026-09-02T19:52:20.031119+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.031130+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.031134+00:00", "trade", 7.27, 7.0]
["2026-09-02T19:52:20.031143+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:20.031147+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.031164+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.031169+00:00", "trade", 7.265, 11.0]
["2026-09-02T19:52:20.031178+00:00", "trade", 7.27, 241.0]
["2026-09-02T19:52:20.031184+00:00", "trade", 7.265, 5.0]
["2026-09-02T19:52:20.031187+00:00", "trade", 7.265, 6.0]
["2026-09-02T19:52:20.031198+00:00", "trade", 7.265, 6.0]
["2026-09-02T19:52:20.031200+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:52:20.031202+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:20.031210+00:00", "trade", 7.2675, 7.0]
["2026-09-02T19:52:20.031213+00:00", "trade", 7.265, 189.0]
["2026-09-02T19:52:20.031215+00:00", "trade", 7.265, 110.0]
["2026-09-02T19:52:20.031219+00:00", "trade", 7.265, 85.0]
["2026-09-02T19:52:20.031225+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:20.031230+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031233+00:00", "trade", 7.265, 8.0]
["2026-09-02T19:52:20.031234+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:52:20.031237+00:00", "trade", 7.265, 189.0]
["2026-09-02T19:52:20.031238+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031239+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031242+00:00", "trade", 7.265, 107.0]
["2026-09-02T19:52:20.031251+00:00", "trade", 7.265, 4.0]
["2026-09-02T19:52:20.031252+00:00", "trade", 7.27, 10.0]
["2026-09-02T19:52:20.031253+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:20.031253+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:20.031253+00:00", "trade", 7.27, 296.0]
["2026-09-02T19:52:20.031254+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031261+00:00", "trade", 7.265, 93.0]
["2026-09-02T19:52:20.031261+00:00", "trade", 7.27, 11.0]
["2026-09-02T19:52:20.031268+00:00", "trade", 7.27, 11.0]
["2026-09-02T19:52:20.031273+00:00", "trade", 7.27, 17.0]
["2026-09-02T19:52:20.031275+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:52:20.031276+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:52:20.031282+00:00", "trade", 7.27, 110.0]
["2026-09-02T19:52:20.031282+00:00", "trade", 7.27, 1285.0]
["2026-09-02T19:52:20.031300+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031303+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031304+00:00", "trade", 7.265, 35.0]
["2026-09-02T19:52:20.031307+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031310+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031316+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031323+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031330+00:00", "trade", 7.2675, 150.0]
["2026-09-02T19:52:20.031330+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031335+00:00", "trade", 7.27, 796.0]
["2026-09-02T19:52:20.031335+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:20.031337+00:00", "trade", 7.27, 1200.0]
["2026-09-02T19:52:20.031337+00:00", "trade", 7.27, 38.0]
["2026-09-02T19:52:20.031337+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031339+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031343+00:00", "trade", 7.27, 2.0]
["2026-09-02T19:52:20.031344+00:00", "trade", 7.27, 500.0]
["2026-09-02T19:52:20.031344+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031345+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:52:20.031356+00:00", "trade", 7.265, 188.0]
["2026-09-02T19:52:20.031366+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031422+00:00", "trade", 7.27, 183.0]
["2026-09-02T19:52:20.031435+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:52:20.031452+00:00", "trade", 7.27, 35.0]
["2026-09-02T19:52:20.031456+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031499+00:00", "trade", 7.27, 125.0]
["2026-09-02T19:52:20.031501+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:20.031546+00:00", "trade", 7.27, 8.0]
["2026-09-02T19:52:20.031619+00:00", "trade", 7.27, 32.0]
["2026-09-02T19:52:20.031638+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:20.031642+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:52:20.031646+00:00", "trade", 7.27, 700.0]
["2026-09-02T19:52:20.031673+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.031736+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.031865+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.031900+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.031981+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.032144+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.032180+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.032241+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.032329+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.032338+00:00", "trade", 7.265, 7.0]
["2026-09-02T19:52:20.032367+00:00", "trade", 7.275, 13.0]
["2026-09-02T19:52:20.032380+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.032765+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.033206+00:00", "trade", 7.265, 85.0]
["2026-09-02T19:52:20.033303+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.033870+00:00", "trade", 7.265, 8.0]
["2026-09-02T19:52:20.033957+00:00", "trade", 7.275, 87.0]
["2026-09-02T19:52:20.033981+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:52:20.034249+00:00", "trade", 7.27, 15.0]
["2026-09-02T19:52:20.034409+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.034416+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.034591+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:52:20.035060+00:00", "trade", 7.27, 4.0]
["2026-09-02T19:52:20.035259+00:00", "trade", 7.27, 128.0]
["2026-09-02T19:52:20.035271+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:52:20.035799+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.035835+00:00", "trade", 7.265, 257.0]
["2026-09-02T19:52:20.036029+00:00", "trade", 7.27, 183.0]
["2026-09-02T19:52:20.036109+00:00", "trade", 7.27, 272.0]
["2026-09-02T19:52:20.036730+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.036952+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.036954+00:00", "trade", 7.27, 617.0]
["2026-09-02T19:52:20.036956+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.037024+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.037031+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.037439+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.037507+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.037751+00:00", "trade", 7.27, 2.0]
["2026-09-02T19:52:20.038038+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:52:20.038181+00:00", "trade", 7.27, 6.0]
["2026-09-02T19:52:20.038343+00:00", "trade", 7.27, 9.0]
["2026-09-02T19:52:20.038481+00:00", "trade", 7.27, 26.0]
["2026-09-02T19:52:20.038653+00:00", "trade", 7.27, 74.0]
["2026-09-02T19:52:20.038681+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:52:20.038924+00:00", "trade", 7.27, 8.0]
["2026-09-02T19:52:20.039448+00:00", "trade", 7.27, 18.0]
["2026-09-02T19:52:20.041573+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.044521+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.047360+00:00", "trade", 7.27, 7.0]
["2026-09-02T19:52:20.056831+00:00", "trade", 7.272, 15.0]
["2026-09-02T19:52:20.060463+00:00", "trade", 7.27, 329.0]
["2026-09-02T19:52:20.060464+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.060516+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.060536+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.064097+00:00", "trade", 7.27, 48.0]
["2026-09-02T19:52:20.088043+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.088490+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.131392+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.203666+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.203668+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.204012+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.204121+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.204156+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.204240+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.551920+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.937238+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.937679+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.951839+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:20.951853+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:52:20.951880+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:20.951885+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:52:20.952131+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:20.952562+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.952634+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.952721+00:00", "trade", 7.27, 7.0]
["2026-09-02T19:52:20.952784+00:00", "trade", 7.27, 93.0]
["2026-09-02T19:52:20.956210+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.957100+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:20.967243+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:20.969140+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:20.973300+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.973324+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.973542+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.973573+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.973967+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.974032+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.974177+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:52:20.974226+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.974238+00:00", "trade", 7.275, 58.0]
["2026-09-02T19:52:20.974238+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.974382+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:20.974976+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:22.017210+00:00", "trade", 7.28, 400.0]
["2026-09-02T19:52:22.021789+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:22.022251+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:22.023094+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:22.027709+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:22.028602+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:22.603529+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:22.810893+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:22.943777+00:00", "trade", 7.275, 39.0]
["2026-09-02T19:52:24.781005+00:00", "trade", 7.2673, 100.0]
["2026-09-02T19:52:25.963613+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:52:25.965163+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:52:26.001895+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:52:26.530413+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:26.530876+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:26.936316+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:26.943782+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:29.706357+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:29.706364+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:29.782098+00:00", "trade", 7.2652, 11.0]
["2026-09-02T19:52:31.710278+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:31.710738+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:32.431359+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:33.379429+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:33.784033+00:00", "trade", 7.28, 13.0]
["2026-09-02T19:52:33.784490+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:33.784553+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:33.784911+00:00", "trade", 7.275, 173.0]
["2026-09-02T19:52:33.785586+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:33.788925+00:00", "trade", 7.28, 11.0]
["2026-09-02T19:52:33.794478+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:33.904043+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:34.034711+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:35.819909+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:35.819916+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:35.820367+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:35.970026+00:00", "trade", 7.275, 44.0]
["2026-09-02T19:52:36.189449+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:39.078778+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:39.530665+00:00", "trade", 7.275, 1.0]
["2026-09-02T19:52:39.533188+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:39.859905+00:00", "trade", 7.272, 50.0]
["2026-09-02T19:52:39.879603+00:00", "trade", 7.2723, 50.0]
["2026-09-02T19:52:42.897152+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:49.469550+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:49.469551+00:00", "trade", 7.27, 600.0]
["2026-09-02T19:52:49.469552+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:52:49.469554+00:00", "trade", 7.27, 800.0]
["2026-09-02T19:52:49.469555+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:49.469583+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:52:49.469584+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:49.469604+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:49.469633+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:49.469639+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:49.469645+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:49.469652+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:49.469658+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:49.469664+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:49.469671+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:49.469677+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:49.469684+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:52:49.469691+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:49.469698+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:49.469705+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:49.469706+00:00", "trade", 7.27, 6.0]
["2026-09-02T19:52:49.469711+00:00", "trade", 7.27, 500.0]
["2026-09-02T19:52:49.469717+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:49.469723+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:52:49.469724+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:49.469730+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:49.469742+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:49.469766+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:49.469791+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:49.469818+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:49.469825+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:49.469832+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:49.469849+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:49.469857+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:52:49.469897+00:00", "trade", 7.27, 69.0]
["2026-09-02T19:52:49.469922+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:52:49.469923+00:00", "trade", 7.27, 1000.0]
["2026-09-02T19:52:49.469923+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:52:49.469923+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.469948+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:52:49.470032+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.470145+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.470217+00:00", "trade", 7.274, 54.0]
["2026-09-02T19:52:49.470258+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.470261+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.470274+00:00", "trade", 7.27, 41.0]
["2026-09-02T19:52:49.470339+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.470537+00:00", "trade", 7.27, 55.0]
["2026-09-02T19:52:49.471223+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.472073+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.472689+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.474778+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:52:49.474817+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.474839+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.476460+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:52:49.481385+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.481796+00:00", "trade", 7.2601, 13.0]
["2026-09-02T19:52:49.502747+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.526559+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.526834+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.527286+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.571465+00:00", "trade", 7.26, 198.0]
["2026-09-02T19:52:49.571465+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.571507+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.572161+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.575424+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:49.582953+00:00", "trade", 7.265, 300.0]
["2026-09-02T19:52:49.589871+00:00", "trade", 7.2615, 2000.0]
["2026-09-02T19:52:49.590484+00:00", "trade", 7.2623, 75.0]
["2026-09-02T19:52:52.263272+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:52.362181+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:53.546618+00:00", "trade", 7.2635, 7.0]
["2026-09-02T19:52:53.781322+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:52:53.793286+00:00", "trade", 7.265, 50.0]
["2026-09-02T19:52:58.028742+00:00", "trade", 7.265, 137.0]
["2026-09-02T19:52:58.028784+00:00", "trade", 7.265, 63.0]
["2026-09-02T19:52:58.146319+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:52:59.494746+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:59.977475+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:52:59.977544+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:00.015781+00:00", "trade", 7.265, 14.0]
["2026-09-02T19:53:00.015782+00:00", "trade", 7.265, 14.0]
["2026-09-02T19:53:00.016045+00:00", "trade", 7.265, 14.0]
["2026-09-02T19:53:00.016046+00:00", "trade", 7.265, 14.0]
["2026-09-02T19:53:00.016048+00:00", "trade", 7.265, 14.0]
["2026-09-02T19:53:00.016049+00:00", "trade", 7.265, 14.0]
["2026-09-02T19:53:00.016050+00:00", "trade", 7.265, 14.0]
["2026-09-02T19:53:00.016051+00:00", "trade", 7.265, 14.0]
["2026-09-02T19:53:00.117971+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:00.270182+00:00", "trade", 7.2678, 1.0]
["2026-09-02T19:53:00.489484+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:00.497207+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:00.597779+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:01.802476+00:00", "trade", 7.2673, 5.0]
["2026-09-02T19:53:04.221801+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:04.864145+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:04.936318+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:05.253413+00:00", "trade", 7.2605, 100.0]
["2026-09-02T19:53:07.013861+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:07.500222+00:00", "trade", 7.2615, 16.0]
["2026-09-02T19:53:08.084702+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:08.363484+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:08.466508+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:09.300190+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:09.300967+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:10.376466+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:13.051195+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:13.128043+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:15.411636+00:00", "trade", 7.2631, 7.0]
["2026-09-02T19:53:18.347872+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:19.472389+00:00", "trade", 7.2621, 18.0]
["2026-09-02T19:53:19.592398+00:00", "trade", 7.2641, 14.0]
["2026-09-02T19:53:20.938269+00:00", "trade", 7.265, 127.0]
["2026-09-02T19:53:24.516838+00:00", "trade", 7.265, 2128.0]
["2026-09-02T19:53:24.517456+00:00", "trade", 7.265, 54.0]
["2026-09-02T19:53:24.517994+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:53:31.132222+00:00", "trade", 7.2676, 23.0]
["2026-09-02T19:53:31.132264+00:00", "trade", 7.2676, 14.0]
["2026-09-02T19:53:31.134624+00:00", "trade", 7.2684, 1.0]
["2026-09-02T19:53:31.136494+00:00", "trade", 7.2623, 100.0]
["2026-09-02T19:53:36.440226+00:00", "trade", 7.2699, 701.0]
["2026-09-02T19:53:38.450548+00:00", "trade", 7.262, 1.0]
["2026-09-02T19:53:38.472016+00:00", "trade", 7.262, 1.0]
["2026-09-02T19:53:39.027369+00:00", "trade", 7.2633, 49.0]
["2026-09-02T19:53:39.027499+00:00", "trade", 7.2636, 168.0]
["2026-09-02T19:53:39.027708+00:00", "trade", 7.2676, 36.0]
["2026-09-02T19:53:39.028335+00:00", "trade", 7.2609, 227.0]
["2026-09-02T19:53:39.028378+00:00", "trade", 7.2656, 69.0]
["2026-09-02T19:53:39.031460+00:00", "trade", 7.2601, 72.0]
["2026-09-02T19:53:39.050289+00:00", "trade", 7.265, 59.0]
["2026-09-02T19:53:39.081185+00:00", "trade", 7.265, 11.0]
["2026-09-02T19:53:39.081598+00:00", "trade", 7.265, 30.0]
["2026-09-02T19:53:39.081599+00:00", "trade", 7.265, 70.0]
["2026-09-02T19:53:39.082361+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:39.089099+00:00", "trade", 7.2684, 13.0]
["2026-09-02T19:53:39.091578+00:00", "trade", 7.2609, 5.0]
["2026-09-02T19:53:39.095443+00:00", "trade", 7.2656, 4.0]
["2026-09-02T19:53:39.096347+00:00", "trade", 7.2666, 1.0]
["2026-09-02T19:53:39.102491+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:39.102649+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:39.103245+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:39.149778+00:00", "trade", 7.265, 25.0]
["2026-09-02T19:53:39.150191+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:53:39.150518+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:39.174610+00:00", "trade", 7.2601, 36.0]
["2026-09-02T19:53:39.174951+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:39.175691+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:39.177392+00:00", "trade", 7.262, 5.0]
["2026-09-02T19:53:39.269896+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:39.615385+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:39.615874+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:39.914426+00:00", "trade", 7.268, 1.0]
["2026-09-02T19:53:40.201510+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:41.030571+00:00", "trade", 7.262, 100.0]
["2026-09-02T19:53:41.113399+00:00", "trade", 7.262, 145.0]
["2026-09-02T19:53:41.114017+00:00", "trade", 7.2667, 40.0]
["2026-09-02T19:53:41.220646+00:00", "trade", 7.2616, 100.0]
["2026-09-02T19:53:42.372589+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:53:44.104067+00:00", "trade", 7.2605, 100.0]
["2026-09-02T19:53:44.261940+00:00", "trade", 7.265, 5.0]
["2026-09-02T19:53:45.347089+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:45.419644+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:53:49.474397+00:00", "trade", 7.2656, 20.0]
["2026-09-02T19:53:50.737764+00:00", "trade", 7.265, 141.0]
["2026-09-02T19:53:53.377228+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:53:55.519868+00:00", "trade", 7.2609, 100.0]
["2026-09-02T19:54:00.048255+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:03.157661+00:00", "trade", 7.26, 5.0]
["2026-09-02T19:54:05.322589+00:00", "trade", 7.2683, 19.0]
["2026-09-02T19:54:06.277425+00:00", "trade", 7.265, 72.0]
["2026-09-02T19:54:06.278510+00:00", "trade", 7.265, 28.0]
["2026-09-02T19:54:06.488885+00:00", "trade", 7.262, 21.0]
["2026-09-02T19:54:06.495208+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:54:06.495940+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:06.555180+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:06.555181+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:06.555202+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:06.555209+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:06.555222+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:06.555230+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:06.556431+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:08.836883+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:10.026400+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:10.026455+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:10.137176+00:00", "trade", 7.265, 67.0]
["2026-09-02T19:54:11.101725+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:11.115393+00:00", "trade", 7.265, 21.0]
["2026-09-02T19:54:11.123155+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:13.125165+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:13.129172+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:14.669177+00:00", "trade", 7.26, 44.0]
["2026-09-02T19:54:14.669988+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:16.783178+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:17.896275+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:17.896307+00:00", "trade", 7.27, 328.0]
["2026-09-02T19:54:17.896860+00:00", "trade", 7.27, 17.0]
["2026-09-02T19:54:17.896994+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:17.897077+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:17.897095+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:17.916173+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:18.636696+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:20.449548+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:22.003001+00:00", "trade", 7.2673, 18.0]
["2026-09-02T19:54:22.938860+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:54:24.335981+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:24.335985+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:24.336777+00:00", "trade", 7.265, 26.0]
["2026-09-02T19:54:24.337851+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:25.020767+00:00", "trade", 7.27, 29.0]
["2026-09-02T19:54:25.020768+00:00", "trade", 7.27, 14.0]
["2026-09-02T19:54:25.020770+00:00", "trade", 7.27, 157.0]
["2026-09-02T19:54:25.021521+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:25.023054+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:25.434080+00:00", "trade", 7.265, 37.0]
["2026-09-02T19:54:26.179773+00:00", "trade", 7.26, 33.0]
["2026-09-02T19:54:28.654582+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:54:29.580027+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:29.580077+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:29.581006+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:29.581403+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.031623+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.068580+00:00", "trade", 7.27, 14.0]
["2026-09-02T19:54:30.068584+00:00", "trade", 7.27, 14.0]
["2026-09-02T19:54:30.068617+00:00", "trade", 7.27, 15.0]
["2026-09-02T19:54:30.068620+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:30.068620+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:54:30.068621+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:30.068625+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:54:30.068627+00:00", "trade", 7.27, 13.0]
["2026-09-02T19:54:30.068653+00:00", "trade", 7.27, 6.0]
["2026-09-02T19:54:30.068846+00:00", "trade", 7.27, 14.0]
["2026-09-02T19:54:30.068858+00:00", "trade", 7.27, 14.0]
["2026-09-02T19:54:30.068858+00:00", "trade", 7.27, 14.0]
["2026-09-02T19:54:30.068864+00:00", "trade", 7.27, 14.0]
["2026-09-02T19:54:30.068888+00:00", "trade", 7.27, 83.0]
["2026-09-02T19:54:30.068893+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:54:30.068910+00:00", "trade", 7.27, 94.0]
["2026-09-02T19:54:30.068911+00:00", "trade", 7.27, 187.0]
["2026-09-02T19:54:30.068947+00:00", "trade", 7.27, 152.0]
["2026-09-02T19:54:30.068974+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.068989+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.069004+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.069033+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.069065+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.069094+00:00", "trade", 7.27, 72.0]
["2026-09-02T19:54:30.069098+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:30.069103+00:00", "trade", 7.27, 128.0]
["2026-09-02T19:54:30.069105+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.069111+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.069152+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.069159+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.069177+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.069205+00:00", "trade", 7.27, 83.0]
["2026-09-02T19:54:30.069206+00:00", "trade", 7.27, 12.0]
["2026-09-02T19:54:30.069208+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.069213+00:00", "trade", 7.27, 6.0]
["2026-09-02T19:54:30.069272+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.069304+00:00", "trade", 7.27, 72.0]
["2026-09-02T19:54:30.069305+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:54:30.069350+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.069364+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.069381+00:00", "trade", 7.27, 68.0]
["2026-09-02T19:54:30.069392+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:30.069395+00:00", "trade", 7.27, 6.0]
["2026-09-02T19:54:30.069444+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:30.069544+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:30.069546+00:00", "trade", 7.27, 82.0]
["2026-09-02T19:54:30.069546+00:00", "trade", 7.27, 18.0]
["2026-09-02T19:54:30.069547+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:30.069555+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:30.069562+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:30.069569+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:30.069576+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:30.069583+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:30.069590+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:30.069597+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:30.069605+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:30.069619+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:30.069625+00:00", "trade", 7.27, 82.0]
["2026-09-02T19:54:30.069628+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:30.069628+00:00", "trade", 7.27, 117.0]
["2026-09-02T19:54:30.069628+00:00", "trade", 7.27, 208.0]
["2026-09-02T19:54:30.069629+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.069632+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:54:30.069633+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.069654+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.069676+00:00", "trade", 7.27, 94.0]
["2026-09-02T19:54:30.069684+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.069689+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:54:30.069903+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:30.070234+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.070251+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.070291+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.070366+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.071513+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.072202+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.072696+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.072707+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.073020+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.073801+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.073811+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.073863+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.073895+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.073960+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.081199+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.090244+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.108534+00:00", "trade", 7.272, 12.0]
["2026-09-02T19:54:30.109219+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.114204+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.114293+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.114523+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.146743+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.171840+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.173105+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:30.173978+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.173985+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.174001+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.174180+00:00", "trade", 7.275, 4.0]
["2026-09-02T19:54:30.178589+00:00", "trade", 7.275, 4.0]
["2026-09-02T19:54:30.238102+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.278163+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.435135+00:00", "trade", 7.275, 4.0]
["2026-09-02T19:54:30.667986+00:00", "trade", 7.275, 300.0]
["2026-09-02T19:54:30.668798+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.668813+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:30.716336+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:54:30.889989+00:00", "trade", 7.275, 72.0]
["2026-09-02T19:54:31.024611+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:31.071417+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:31.071496+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:31.074840+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:31.617013+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:31.617019+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:31.617510+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:31.617516+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:31.971534+00:00", "trade", 7.272, 200.0]
["2026-09-02T19:54:31.972021+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:31.972058+00:00", "trade", 7.2718, 100.0]
["2026-09-02T19:54:31.972080+00:00", "trade", 7.2707, 200.0]
["2026-09-02T19:54:31.972224+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:31.972365+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:31.979014+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:31.979623+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:31.997503+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:32.078010+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:32.286869+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:32.350185+00:00", "trade", 7.27, 860.0]
["2026-09-02T19:54:32.351060+00:00", "trade", 7.275, 65.0]
["2026-09-02T19:54:32.354939+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:54:32.354941+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:32.354942+00:00", "trade", 7.26, 600.0]
["2026-09-02T19:54:32.354944+00:00", "trade", 7.26, 266.0]
["2026-09-02T19:54:32.354947+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.354949+00:00", "trade", 7.26, 500.0]
["2026-09-02T19:54:32.354949+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.354951+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.354953+00:00", "trade", 7.26, 1200.0]
["2026-09-02T19:54:32.354957+00:00", "trade", 7.25, 400.0]
["2026-09-02T19:54:32.354957+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:54:32.354958+00:00", "trade", 7.25, 1000.0]
["2026-09-02T19:54:32.354961+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:54:32.354965+00:00", "trade", 7.23, 800.0]
["2026-09-02T19:54:32.354965+00:00", "trade", 7.23, 900.0]
["2026-09-02T19:54:32.354965+00:00", "trade", 7.22, 1.0]
["2026-09-02T19:54:32.355049+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:32.355055+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:32.355061+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:32.355067+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:32.355074+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:32.355080+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:32.355087+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:32.355101+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:32.355108+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:32.355121+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:32.355127+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:32.355148+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:32.355174+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:32.355193+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355206+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355213+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355219+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355225+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355232+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355239+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355240+00:00", "trade", 7.27, 306.0]
["2026-09-02T19:54:32.355242+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:54:32.355246+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355252+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355258+00:00", "trade", 7.26, 400.0]
["2026-09-02T19:54:32.355258+00:00", "trade", 7.24, 400.0]
["2026-09-02T19:54:32.355258+00:00", "trade", 7.23, 400.0]
["2026-09-02T19:54:32.355258+00:00", "trade", 7.22, 400.0]
["2026-09-02T19:54:32.355260+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355267+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355267+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355269+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355270+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:54:32.355272+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355273+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355281+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:54:32.355284+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355286+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355288+00:00", "trade", 7.26, 394.0]
["2026-09-02T19:54:32.355289+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:54:32.355290+00:00", "trade", 7.23, 100.0]
["2026-09-02T19:54:32.355292+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355296+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355299+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355301+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355306+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355312+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:54:32.355317+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355321+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355327+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:54:32.355328+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355333+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:32.355335+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355338+00:00", "trade", 7.25, 55.0]
["2026-09-02T19:54:32.355338+00:00", "trade", 7.26, 61.0]
["2026-09-02T19:54:32.355342+00:00", "trade", 7.24, 55.0]
["2026-09-02T19:54:32.355342+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355347+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:54:32.355347+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355349+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355351+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:54:32.355353+00:00", "trade", 7.26, 500.0]
["2026-09-02T19:54:32.355355+00:00", "trade", 7.23, 100.0]
["2026-09-02T19:54:32.355358+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:54:32.355361+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:54:32.355361+00:00", "trade", 7.25, 55.0]
["2026-09-02T19:54:32.355361+00:00", "trade", 7.24, 55.0]
["2026-09-02T19:54:32.355361+00:00", "trade", 7.24, 400.0]
["2026-09-02T19:54:32.355363+00:00", "trade", 7.26, 1200.0]
["2026-09-02T19:54:32.355369+00:00", "trade", 7.23, 400.0]
["2026-09-02T19:54:32.355369+00:00", "trade", 7.22, 400.0]
["2026-09-02T19:54:32.355369+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355371+00:00", "trade", 7.22, 100.0]
["2026-09-02T19:54:32.355375+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355377+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355380+00:00", "trade", 7.26, 400.0]
["2026-09-02T19:54:32.355380+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:54:32.355384+00:00", "trade", 7.24, 200.0]
["2026-09-02T19:54:32.355387+00:00", "trade", 7.26, 59.0]
["2026-09-02T19:54:32.355387+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355388+00:00", "trade", 7.24, 2000.0]
["2026-09-02T19:54:32.355406+00:00", "trade", 7.23, 300.0]
["2026-09-02T19:54:32.355406+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355409+00:00", "trade", 7.27, 61.0]
["2026-09-02T19:54:32.355409+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355410+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:54:32.355414+00:00", "trade", 7.22, 500.0]
["2026-09-02T19:54:32.355414+00:00", "trade", 7.23, 100.0]
["2026-09-02T19:54:32.355419+00:00", "trade", 7.26, 64.0]
["2026-09-02T19:54:32.355421+00:00", "trade", 7.22, 200.0]
["2026-09-02T19:54:32.355422+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:54:32.355430+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:54:32.355432+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355434+00:00", "trade", 7.26, 400.0]
["2026-09-02T19:54:32.355435+00:00", "trade", 7.26, 67.0]
["2026-09-02T19:54:32.355437+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355437+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:54:32.355439+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355440+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:54:32.355441+00:00", "trade", 7.25, 800.0]
["2026-09-02T19:54:32.355442+00:00", "trade", 7.22, 100.0]
["2026-09-02T19:54:32.355445+00:00", "trade", 7.26, 13.0]
["2026-09-02T19:54:32.355448+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355455+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:54:32.355456+00:00", "trade", 7.24, 400.0]
["2026-09-02T19:54:32.355457+00:00", "trade", 7.27, 49.0]
["2026-09-02T19:54:32.355458+00:00", "trade", 7.24, 500.0]
["2026-09-02T19:54:32.355463+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:54:32.355463+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355470+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355475+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:54:32.355478+00:00", "trade", 7.25, 61.0]
["2026-09-02T19:54:32.355478+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:54:32.355478+00:00", "quote", 7.27, 7.26]
["2026-09-02T19:54:32.355489+00:00", "trade", 7.24, 800.0]
["2026-09-02T19:54:32.355493+00:00", "trade", 7.23, 100.0]
["2026-09-02T19:54:32.355493+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:32.355498+00:00", "trade", 7.23, 500.0]
["2026-09-02T19:54:32.355499+00:00", "trade", 7.27, 1000.0]
["2026-09-02T19:54:32.355499+00:00", "trade", 7.26, 400.0]
["2026-09-02T19:54:32.355499+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355500+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355507+00:00", "trade", 7.26, 1200.0]
["2026-09-02T19:54:32.355507+00:00", "trade", 7.26, 7.0]
["2026-09-02T19:54:32.355511+00:00", "trade", 7.23, 800.0]
["2026-09-02T19:54:32.355512+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.355512+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:54:32.355513+00:00", "trade", 7.25, 794.0]
["2026-09-02T19:54:32.355514+00:00", "quote", 7.27, 7.26]
["2026-09-02T19:54:32.355515+00:00", "trade", 7.25, 900.0]
["2026-09-02T19:54:32.355515+00:00", "trade", 7.24, 200.0]
["2026-09-02T19:54:32.355519+00:00", "trade", 7.24, 1000.0]
["2026-09-02T19:54:32.355519+00:00", "quote", 7.27, 7.26]
["2026-09-02T19:54:32.355520+00:00", "trade", 7.23, 8.0]
["2026-09-02T19:54:32.355522+00:00", "trade", 7.23, 200.0]
["2026-09-02T19:54:32.355522+00:00", "trade", 7.23, 1.0]
["2026-09-02T19:54:32.355525+00:00", "trade", 7.23, 200.0]
["2026-09-02T19:54:32.355525+00:00", "trade", 7.23, 400.0]
["2026-09-02T19:54:32.355527+00:00", "trade", 7.23, 1200.0]
["2026-09-02T19:54:32.355529+00:00", "trade", 7.22, 100.0]
["2026-09-02T19:54:32.355530+00:00", "trade", 7.23, 450.0]
["2026-09-02T19:54:32.355530+00:00", "trade", 7.22, 200.0]
["2026-09-02T19:54:32.355533+00:00", "trade", 7.22, 1100.0]
["2026-09-02T19:54:32.355533+00:00", "trade", 7.22, 500.0]
["2026-09-02T19:54:32.355541+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:32.355541+00:00", "quote", 7.27, 7.26]
["2026-09-02T19:54:32.355552+00:00", "trade", 7.25, 3.0]
["2026-09-02T19:54:32.355555+00:00", "trade", 7.27, 53.0]
["2026-09-02T19:54:32.355562+00:00", "quote", 7.27, 7.26]
["2026-09-02T19:54:32.355590+00:00", "trade", 7.22, 336.0]
["2026-09-02T19:54:32.355593+00:00", "quote", 7.27, 7.26]
["2026-09-02T19:54:32.355596+00:00", "quote", 7.24, 7.26]
["2026-09-02T19:54:32.355655+00:00", "quote", 7.23, 7.26]
["2026-09-02T19:54:32.355667+00:00", "trade", 7.27, 153.0]
["2026-09-02T19:54:32.355677+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:54:32.355684+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:54:32.355684+00:00", "trade", 7.26, 106.0]
["2026-09-02T19:54:32.355685+00:00", "quote", 7.22, 7.25]
["2026-09-02T19:54:32.355691+00:00", "quote", 7.22, 7.26]
["2026-09-02T19:54:32.355698+00:00", "quote", 7.22, 7.26]
["2026-09-02T19:54:32.355705+00:00", "quote", 7.22, 7.25]
["2026-09-02T19:54:32.355712+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:54:32.355722+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:54:32.355730+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:54:32.355737+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:54:32.355743+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:54:32.355749+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:54:32.355756+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.355770+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.355785+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.355799+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.355812+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.355832+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.355835+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.355866+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.355874+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.355895+00:00", "quote", 7.24, 7.23]
["2026-09-02T19:54:32.355952+00:00", "trade", 7.23, 200.0]
["2026-09-02T19:54:32.355954+00:00", "trade", 7.23, 42.0]
["2026-09-02T19:54:32.355954+00:00", "trade", 7.23, 94.0]
["2026-09-02T19:54:32.355956+00:00", "quote", 7.24, 7.23]
["2026-09-02T19:54:32.356017+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.356123+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:54:32.356131+00:00", "trade", 7.24, 121.0]
["2026-09-02T19:54:32.356131+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:54:32.356132+00:00", "trade", 7.24, 13.0]
["2026-09-02T19:54:32.356134+00:00", "trade", 7.24, 266.0]
["2026-09-02T19:54:32.356145+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:54:32.356172+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:54:32.356184+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:54:32.356214+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:54:32.356218+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:54:32.356236+00:00", "trade", 7.25, 3.0]
["2026-09-02T19:54:32.356238+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:54:32.356243+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:54:32.356274+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:54:32.356318+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.356333+00:00", "quote", 7.23, 7.25]
["2026-09-02T19:54:32.356370+00:00", "trade", 7.245, 448.0]
["2026-09-02T19:54:32.356371+00:00", "trade", 7.24, 86.0]
["2026-09-02T19:54:32.356447+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:54:32.356462+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:54:32.356485+00:00", "trade", 7.25, 53.0]
["2026-09-02T19:54:32.356500+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:54:32.356517+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:54:32.356567+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:54:32.356608+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:54:32.356609+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:54:32.356626+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:54:32.356694+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.356970+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357202+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357229+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357232+00:00", "trade", 7.245, 100.0]
["2026-09-02T19:54:32.357232+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:54:32.357234+00:00", "trade", 7.25, 400.0]
["2026-09-02T19:54:32.357234+00:00", "trade", 7.25, 400.0]
["2026-09-02T19:54:32.357236+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357240+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:54:32.357240+00:00", "trade", 7.25, 400.0]
["2026-09-02T19:54:32.357240+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:54:32.357243+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357250+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357256+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357276+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357289+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357508+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357515+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357522+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357534+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:54:32.357539+00:00", "trade", 7.245, 5.0]
["2026-09-02T19:54:32.357543+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357547+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:54:32.357550+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357554+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:54:32.357566+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357584+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357601+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357621+00:00", "trade", 7.245, 5.0]
["2026-09-02T19:54:32.357640+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:54:32.357640+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:54:32.357640+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:54:32.357652+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357700+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357707+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357713+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357720+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357734+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357741+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357748+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357749+00:00", "trade", 7.25, 84.0]
["2026-09-02T19:54:32.357761+00:00", "trade", 7.25, 86.0]
["2026-09-02T19:54:32.357761+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357767+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357774+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357780+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357781+00:00", "trade", 7.25, 85.0]
["2026-09-02T19:54:32.357784+00:00", "trade", 7.25, 15.0]
["2026-09-02T19:54:32.357787+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357793+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357804+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:54:32.357805+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357809+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357823+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:54:32.357824+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:54:32.357826+00:00", "quote", 7.24, 7.26]
["2026-09-02T19:54:32.357835+00:00", "trade", 7.25, 12.0]
["2026-09-02T19:54:32.357840+00:00", "trade", 7.25, 86.0]
["2026-09-02T19:54:32.357840+00:00", "trade", 7.25, 26.0]
["2026-09-02T19:54:32.357840+00:00", "trade", 7.25, 28.0]
["2026-09-02T19:54:32.357880+00:00", "trade", 7.25, 1.0]
["2026-09-02T19:54:32.357880+00:00", "trade", 7.25, 26.0]
["2026-09-02T19:54:32.357880+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.357880+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.357903+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.357905+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.357920+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.357954+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.357983+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.358067+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.358079+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.358086+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:54:32.358137+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.358143+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.358161+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.358194+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.358244+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.358311+00:00", "quote", 7.25, 7.24]
["2026-09-02T19:54:32.358492+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.358594+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.358601+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.358680+00:00", "trade", 7.25, 2.0]
["2026-09-02T19:54:32.358685+00:00", "trade", 7.25, 77.0]
["2026-09-02T19:54:32.358692+00:00", "trade", 7.25, 21.0]
["2026-09-02T19:54:32.358725+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.358738+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.358756+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:54:32.358861+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.358947+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.358970+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.359036+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.359244+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.359276+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.359316+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.359325+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.359340+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.359418+00:00", "trade", 7.255, 238.0]
["2026-09-02T19:54:32.359553+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.359616+00:00", "trade", 7.24, 80.0]
["2026-09-02T19:54:32.359640+00:00", "trade", 7.255, 204.0]
["2026-09-02T19:54:32.359640+00:00", "trade", 7.25, 178.0]
["2026-09-02T19:54:32.359667+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.359668+00:00", "trade", 7.255, 7.0]
["2026-09-02T19:54:32.359676+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.359797+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.359830+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.359847+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.359874+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.359981+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.360053+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.360085+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.360129+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.360142+00:00", "trade", 7.26, 80.0]
["2026-09-02T19:54:32.360504+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.360577+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.360585+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.360652+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.360834+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.362018+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.377035+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.378974+00:00", "trade", 7.255, 50.0]
["2026-09-02T19:54:32.381699+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.382203+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.382655+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.384386+00:00", "trade", 7.25, 50.0]
["2026-09-02T19:54:32.440540+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.452817+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:32.453596+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:54:32.453601+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:54:32.453602+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.454195+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.454202+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.478313+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.478663+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.567972+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.596323+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.610299+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.610671+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.611133+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.625696+00:00", "trade", 7.255, 50.0]
["2026-09-02T19:54:32.625725+00:00", "trade", 7.255, 50.0]
["2026-09-02T19:54:32.789376+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.789867+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.943258+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.943671+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.944166+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.944294+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.944772+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.944927+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.944997+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.945659+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:32.946106+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:33.077833+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:34.641427+00:00", "trade", 7.2593, 100.0]
["2026-09-02T19:54:35.007019+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:35.011263+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:35.011643+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:35.011684+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:35.011701+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:35.011747+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:35.021717+00:00", "trade", 7.26, 10.0]
["2026-09-02T19:54:35.082490+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:36.959288+00:00", "trade", 7.26, 1000.0]
["2026-09-02T19:54:37.360548+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:54:37.360780+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:54:37.360944+00:00", "trade", 7.255, 108.0]
["2026-09-02T19:54:37.361231+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:54:37.366077+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.366132+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.366170+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.366180+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.366181+00:00", "trade", 7.26, 116.0]
["2026-09-02T19:54:37.366181+00:00", "trade", 7.26, 8.0]
["2026-09-02T19:54:37.366182+00:00", "trade", 7.26, 108.0]
["2026-09-02T19:54:37.366187+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.366189+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.366284+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.366349+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.366386+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.366409+00:00", "trade", 7.26, 2.0]
["2026-09-02T19:54:37.366409+00:00", "trade", 7.26, 5.0]
["2026-09-02T19:54:37.366423+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:37.366483+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.366827+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.366942+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.368962+00:00", "trade", 7.26, 10.0]
["2026-09-02T19:54:37.368963+00:00", "trade", 7.26, 290.0]
["2026-09-02T19:54:37.368968+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.368995+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.369480+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.370075+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.370076+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.370181+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.370182+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:54:37.370563+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.370833+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.370933+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.371179+00:00", "quote", 7.25, 7.27]
["2026-09-02T19:54:37.371210+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.371326+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.371552+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.372046+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.372765+00:00", "trade", 7.26, 79.0]
["2026-09-02T19:54:37.372784+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.372791+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.372798+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.372805+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.372812+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.372820+00:00", "trade", 7.26, 400.0]
["2026-09-02T19:54:37.372833+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.373041+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.373049+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.373068+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.373138+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.373385+00:00", "trade", 7.26, 2.0]
["2026-09-02T19:54:37.373411+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.373530+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:54:37.374075+00:00", "quote", 7.25, 7.27]
["2026-09-02T19:54:37.374137+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:37.374144+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:37.374147+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:54:37.374150+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:37.374411+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:37.374480+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:37.374777+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:54:37.374839+00:00", "trade", 7.26, 10.0]
["2026-09-02T19:54:37.374950+00:00", "trade", 7.26, 23.0]
["2026-09-02T19:54:37.374975+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:54:37.374982+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:54:37.375184+00:00", "trade", 7.265, 1.0]
["2026-09-02T19:54:37.375246+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:37.375272+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:54:37.375279+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:54:37.375690+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:37.378940+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:37.424296+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:37.424396+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:54:37.424834+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:37.463246+00:00", "trade", 7.265, 278.0]
["2026-09-02T19:54:37.479241+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:54:37.479242+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:54:37.927209+00:00", "trade", 7.265, 102.0]
["2026-09-02T19:54:37.938930+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:37.947754+00:00", "trade", 7.265, 106.0]
["2026-09-02T19:54:39.963973+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:39.964127+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:40.078792+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:40.078793+00:00", "trade", 7.27, 1100.0]
["2026-09-02T19:54:40.078794+00:00", "trade", 7.27, 300.0]
["2026-09-02T19:54:40.078796+00:00", "trade", 7.27, 10.0]
["2026-09-02T19:54:40.078800+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:40.078800+00:00", "trade", 7.27, 260.0]
["2026-09-02T19:54:40.078804+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:40.078827+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:40.078834+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:40.079046+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:40.079053+00:00", "trade", 7.27, 51.0]
["2026-09-02T19:54:40.079056+00:00", "trade", 7.265, 14.0]
["2026-09-02T19:54:40.079058+00:00", "trade", 7.27, 14.0]
["2026-09-02T19:54:40.079066+00:00", "trade", 7.265, 14.0]
["2026-09-02T19:54:40.079066+00:00", "trade", 7.27, 14.0]
["2026-09-02T19:54:40.079073+00:00", "trade", 7.265, 72.0]
["2026-09-02T19:54:40.079077+00:00", "trade", 7.27, 19.0]
["2026-09-02T19:54:40.079077+00:00", "trade", 7.27, 40.0]
["2026-09-02T19:54:40.079080+00:00", "trade", 7.27, 140.0]
["2026-09-02T19:54:40.079084+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:40.079095+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:40.079109+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:40.079133+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:54:40.079133+00:00", "trade", 7.27, 20.0]
["2026-09-02T19:54:40.079133+00:00", "trade", 7.27, 80.0]
["2026-09-02T19:54:40.079134+00:00", "trade", 7.27, 140.0]
["2026-09-02T19:54:40.079142+00:00", "trade", 7.27, 60.0]
["2026-09-02T19:54:40.079227+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:40.079295+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:40.079309+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:40.079326+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:40.079335+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:40.079345+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:40.079417+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:40.079421+00:00", "trade", 7.27, 2.0]
["2026-09-02T19:54:40.079421+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:40.079421+00:00", "trade", 7.27, 25.0]
["2026-09-02T19:54:40.079422+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:40.079443+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:40.079506+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:40.079577+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:54:40.079808+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:40.079813+00:00", "quote", 7.26, 7.28]
["2026-09-02T19:54:40.080160+00:00", "quote", 7.26, 7.28]
["2026-09-02T19:54:40.080196+00:00", "quote", 7.26, 7.28]
["2026-09-02T19:54:40.090008+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.090017+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.101981+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:54:40.102032+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.102300+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.104530+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.109510+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.109545+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.115342+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.115350+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.115418+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.115672+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.119306+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.130771+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.131773+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.144042+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.151056+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.366245+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.366253+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.366349+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:40.376509+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.383614+00:00", "trade", 7.272, 1.0]
["2026-09-02T19:54:40.383646+00:00", "trade", 7.272, 3.0]
["2026-09-02T19:54:40.468049+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:40.487349+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:40.549022+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:40.549032+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:40.549099+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:40.549104+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:40.549161+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:40.549637+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.549644+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.549651+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.549743+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:40.559683+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.569640+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.624206+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.624606+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:40.624902+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.624908+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.624915+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.625007+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:54:40.634904+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.643097+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.645019+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.716870+00:00", "trade", 7.272, 10.0]
["2026-09-02T19:54:40.943483+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:40.944070+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:41.101592+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:41.303498+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:41.304187+00:00", "trade", 7.27, 85.0]
["2026-09-02T19:54:41.304603+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:41.331612+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:41.390292+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:41.503790+00:00", "trade", 7.275, 14.0]
["2026-09-02T19:54:41.514752+00:00", "trade", 7.275, 86.0]
["2026-09-02T19:54:41.883093+00:00", "trade", 7.27, 1433.0]
["2026-09-02T19:54:42.141969+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:44.602415+00:00", "trade", 7.275, 86.0]
["2026-09-02T19:54:46.974637+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:48.160316+00:00", "trade", 7.275, 150.0]
["2026-09-02T19:54:48.494427+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:54:48.494462+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:49.134949+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:49.409454+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:49.960835+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:49.961427+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.083886+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.083939+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.124988+00:00", "trade", 7.28, 400.0]
["2026-09-02T19:54:50.124989+00:00", "trade", 7.28, 400.0]
["2026-09-02T19:54:50.124989+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.124990+00:00", "trade", 7.28, 5.0]
["2026-09-02T19:54:50.124996+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.125025+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.125035+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.125042+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.125049+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.125056+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.125073+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.125224+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.125255+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:54:50.125260+00:00", "trade", 7.28, 10.0]
["2026-09-02T19:54:50.125376+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.125472+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.125479+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.125531+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:54:50.125549+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:54:50.125551+00:00", "trade", 7.28, 10.0]
["2026-09-02T19:54:50.125551+00:00", "trade", 7.28, 4.0]
["2026-09-02T19:54:50.125553+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.125641+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:54:50.125647+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:54:50.125648+00:00", "trade", 7.28, 86.0]
["2026-09-02T19:54:50.125651+00:00", "trade", 7.28, 67.0]
["2026-09-02T19:54:50.125682+00:00", "quote", 7.27, 7.29]
["2026-09-02T19:54:50.125858+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:50.154113+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:50.154121+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:50.154760+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:50.161133+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:50.161147+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:50.161578+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:50.162151+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:50.162173+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:50.163994+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:50.167191+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:50.167207+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:50.181084+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:50.186078+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:50.321391+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:54:50.333774+00:00", "trade", 7.2589, 100.0]
["2026-09-02T19:54:50.344316+00:00", "trade", 7.285, 10.0]
["2026-09-02T19:54:51.020851+00:00", "trade", 7.285, 190.0]
["2026-09-02T19:54:51.023434+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.023505+00:00", "trade", 7.285, 258.0]
["2026-09-02T19:54:51.023827+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.024171+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.024241+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.024278+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.024339+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.024562+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.024615+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.024676+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.025141+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.025179+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.025200+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.025271+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.025359+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:51.025637+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.025718+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.025997+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.026064+00:00", "trade", 7.285, 142.0]
["2026-09-02T19:54:51.028670+00:00", "trade", 7.285, 306.0]
["2026-09-02T19:54:51.028817+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.031210+00:00", "trade", 7.285, 94.0]
["2026-09-02T19:54:51.034433+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:54:51.101129+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:51.397717+00:00", "trade", 7.2562, 500.0]
["2026-09-02T19:54:51.498570+00:00", "trade", 7.285, 99.0]
["2026-09-02T19:54:51.577576+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:51.578102+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:51.657849+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:51.673340+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:51.939477+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:52.359743+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:54.007398+00:00", "trade", 7.29, 559.0]
["2026-09-02T19:54:54.010128+00:00", "trade", 7.285, 1.0]
["2026-09-02T19:54:56.180397+00:00", "trade", 7.2605, 100.0]
["2026-09-02T19:54:56.993745+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:57.383259+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:57.519473+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:58.217748+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:58.218201+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:58.274848+00:00", "trade", 7.2641, 700.0]
["2026-09-02T19:54:58.412499+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:58.793536+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:58.852738+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:54:59.993005+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:55:00.187463+00:00", "trade", 7.285, 14.0]
["2026-09-02T19:55:00.187464+00:00", "trade", 7.285, 14.0]
["2026-09-02T19:55:00.187472+00:00", "trade", 7.285, 9.0]
["2026-09-02T19:55:00.187539+00:00", "trade", 7.28, 186.0]
["2026-09-02T19:55:00.187540+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:55:00.187541+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:55:00.187544+00:00", "trade", 7.28, 400.0]
["2026-09-02T19:55:00.187544+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:55:00.187550+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:55:00.187572+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:55:00.187599+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:55:00.187606+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:55:00.187613+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:55:00.187638+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:55:00.187645+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:55:00.187653+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:55:00.187669+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:55:00.187676+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:55:00.187683+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:55:00.187690+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:55:00.187728+00:00", "trade", 7.285, 14.0]
["2026-09-02T19:55:00.187729+00:00", "trade", 7.29, 14.0]
["2026-09-02T19:55:00.187731+00:00", "trade", 7.29, 14.0]
["2026-09-02T19:55:00.187731+00:00", "trade", 7.285, 14.0]
["2026-09-02T19:55:00.187732+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:55:00.187735+00:00", "trade", 7.29, 14.0]
["2026-09-02T19:55:00.187752+00:00", "trade", 7.29, 2.0]
["2026-09-02T19:55:00.187753+00:00", "trade", 7.285, 4.0]
["2026-09-02T19:55:00.187762+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:55:00.187790+00:00", "trade", 7.29, 4.0]
["2026-09-02T19:55:00.187812+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:55:00.187819+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:55:00.187830+00:00", "trade", 7.28, 27.0]
["2026-09-02T19:55:00.187844+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:55:00.187894+00:00", "trade", 7.28, 75.0]
["2026-09-02T19:55:00.187924+00:00", "trade", 7.28, 2.0]
["2026-09-02T19:55:00.187990+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:55:00.188091+00:00", "trade", 7.28, 300.0]
["2026-09-02T19:55:00.188214+00:00", "trade", 7.28, 400.0]
["2026-09-02T19:55:00.188215+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.188608+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.188864+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.188898+00:00", "trade", 7.28, 63.0]
["2026-09-02T19:55:00.188901+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.188916+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.188924+00:00", "trade", 7.28, 16.0]
["2026-09-02T19:55:00.188927+00:00", "trade", 7.28, 63.0]
["2026-09-02T19:55:00.192577+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.197867+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.197990+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.208307+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.229933+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:55:00.229933+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:55:00.229935+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:55:00.229971+00:00", "trade", 7.28, 47.0]
["2026-09-02T19:55:00.230059+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:55:00.230308+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:55:00.230381+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:55:00.230508+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:55:00.237534+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.238323+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:55:00.243745+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:55:00.243745+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:55:00.243800+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.243808+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.243829+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:55:00.243829+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.243886+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.244328+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:55:00.244358+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:55:00.244359+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:55:00.244382+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:55:00.244414+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.244420+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.244845+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:55:00.244845+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.244852+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.244860+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.244874+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.244881+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.244890+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.244939+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:55:00.244941+00:00", "trade", 7.27, 78.0]
["2026-09-02T19:55:00.244941+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.244998+00:00", "trade", 7.27, 62.0]
["2026-09-02T19:55:00.245009+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.245025+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.245423+00:00", "trade", 7.27, 78.0]
["2026-09-02T19:55:00.245440+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.245496+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.245513+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.245829+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.262562+00:00", "trade", 7.275, 54.0]
["2026-09-02T19:55:00.270450+00:00", "trade", 7.27, 10.0]
["2026-09-02T19:55:00.270471+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.270510+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:55:00.270547+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:55:00.270564+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:55:00.270571+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:55:00.270577+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:55:00.270583+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:55:00.270677+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:55:00.270677+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.271300+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.271638+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:55:00.271719+00:00", "trade", 7.27, 97.0]
["2026-09-02T19:55:00.271773+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.272167+00:00", "trade", 7.27, 103.0]
["2026-09-02T19:55:00.296721+00:00", "trade", 7.265, 7.0]
["2026-09-02T19:55:00.296752+00:00", "trade", 7.265, 146.0]
["2026-09-02T19:55:00.311060+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:55:00.362718+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.367771+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.374963+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.374970+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.374998+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.375046+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.375062+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:55:00.375120+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.375180+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:55:00.375204+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.375231+00:00", "trade", 7.27, 97.0]
["2026-09-02T19:55:00.375249+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.375456+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:55:00.390821+00:00", "trade", 7.27, 21.0]
["2026-09-02T19:55:00.494849+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.599908+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.600580+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:55:00.642176+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:55:00.642176+00:00", "quote", 7.25, 7.27]
["2026-09-02T19:55:00.642183+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:00.642196+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:00.642203+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:00.642210+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:00.642217+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:00.642224+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:00.642231+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:00.643886+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:00.647200+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:00.647207+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:00.713175+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:00.769335+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:00.912754+00:00", "trade", 7.2501, 1000.0]
["2026-09-02T19:55:01.002206+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:01.100944+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:01.115832+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:01.302415+00:00", "trade", 7.29, 2.0]
["2026-09-02T19:55:02.026399+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:02.358240+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:55:02.362683+00:00", "trade", 7.252, 20.0]
["2026-09-02T19:55:02.408845+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:02.409383+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:02.549559+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:03.016371+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:03.028710+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:03.029484+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:03.286854+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:03.815622+00:00", "trade", 7.255, 20.0]
["2026-09-02T19:55:04.013947+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:04.017537+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:04.022443+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:04.119701+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:04.553961+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:04.554480+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:04.554975+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:04.637865+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:05.121848+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:05.123645+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:05.138924+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:55:05.139318+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:05.547254+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:05.831474+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:05.831936+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:05.923929+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:07.613873+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:08.062483+00:00", "trade", 7.255, 200.0]
["2026-09-02T19:55:08.062515+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:55:08.168546+00:00", "trade", 7.252, 10.0]
["2026-09-02T19:55:08.174511+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:08.174970+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:08.419159+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:08.572920+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:09.016344+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:09.832652+00:00", "trade", 7.255, 2.0]
["2026-09-02T19:55:10.016791+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:10.017255+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:10.125093+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:11.183244+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:55:11.637029+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:11.637484+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:12.074775+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:12.075250+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:12.150425+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:12.374155+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:55:12.374165+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:55:12.374171+00:00", "trade", 7.25, 400.0]
["2026-09-02T19:55:12.374702+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:55:12.375322+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:12.398519+00:00", "trade", 7.2505, 100.0]
["2026-09-02T19:55:12.432512+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:55:12.460657+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:55:12.460734+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:55:12.599038+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:15.115164+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:55:15.219537+00:00", "trade", 7.252, 10.0]
["2026-09-02T19:55:17.192191+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:18.703596+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:19.075631+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:19.076403+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:19.094644+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:19.260183+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:19.262416+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:19.907785+00:00", "trade", 7.255, 9.0]
["2026-09-02T19:55:20.195780+00:00", "trade", 7.255, 6.0]
["2026-09-02T19:55:21.478546+00:00", "trade", 7.26, 1000.0]
["2026-09-02T19:55:22.159659+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:22.159692+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:22.160340+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:22.260747+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:22.260773+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:22.950010+00:00", "trade", 7.255, 50.0]
["2026-09-02T19:55:23.147902+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:23.813681+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:23.853282+00:00", "trade", 7.252, 3.0]
["2026-09-02T19:55:23.884813+00:00", "trade", 7.252, 1.0]
["2026-09-02T19:55:23.925574+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:25.850172+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:26.218103+00:00", "trade", 7.255, 31.0]
["2026-09-02T19:55:26.496664+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:26.497733+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:27.114036+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:29.620443+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:29.773477+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:29.773524+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:29.776147+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:29.972590+00:00", "trade", 7.255, 10.0]
["2026-09-02T19:55:30.027511+00:00", "trade", 7.255, 10.0]
["2026-09-02T19:55:30.030670+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:30.830278+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:30.831733+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:30.831760+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:30.832380+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:31.601326+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:31.602653+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:32.088024+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:33.095091+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:34.454910+00:00", "trade", 7.26, 700.0]
["2026-09-02T19:55:36.791010+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:36.791037+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:36.791776+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:37.395756+00:00", "trade", 7.255, 1.0]
["2026-09-02T19:55:37.550345+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:37.790691+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:38.046295+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:38.048683+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:39.274069+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:39.274097+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:39.274628+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:40.409035+00:00", "trade", 7.255, 270.0]
["2026-09-02T19:55:40.753347+00:00", "trade", 7.252, 1.0]
["2026-09-02T19:55:41.527983+00:00", "trade", 7.2608, 100.0]
["2026-09-02T19:55:41.782932+00:00", "trade", 7.26, 1.0]
["2026-09-02T19:55:42.087468+00:00", "trade", 7.255, 1.0]
["2026-09-02T19:55:42.246790+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:42.266593+00:00", "trade", 7.255, 200.0]
["2026-09-02T19:55:42.267338+00:00", "trade", 7.255, 1.0]
["2026-09-02T19:55:42.267392+00:00", "trade", 7.255, 5.0]
["2026-09-02T19:55:42.551816+00:00", "trade", 7.2577, 19.0]
["2026-09-02T19:55:42.940328+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:43.063052+00:00", "trade", 7.2577, 6.0]
["2026-09-02T19:55:43.570312+00:00", "trade", 7.2577, 3.0]
["2026-09-02T19:55:46.176821+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:47.048174+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:48.000699+00:00", "trade", 7.2611, 200.0]
["2026-09-02T19:55:48.002320+00:00", "trade", 7.2611, 100.0]
["2026-09-02T19:55:48.003028+00:00", "trade", 7.2611, 100.0]
["2026-09-02T19:55:50.682468+00:00", "trade", 7.255, 10.0]
["2026-09-02T19:55:50.704479+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:50.777745+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:50.815998+00:00", "trade", 7.2501, 41.0]
["2026-09-02T19:55:50.816768+00:00", "trade", 7.255, 2.0]
["2026-09-02T19:55:51.279077+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:51.281128+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:55:51.281867+00:00", "trade", 7.255, 3.0]
["2026-09-02T19:55:51.289139+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:55:51.289779+00:00", "trade", 7.26, 3.0]
["2026-09-02T19:55:51.293379+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:51.295592+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:55:51.296219+00:00", "trade", 7.255, 3.0]
["2026-09-02T19:55:51.301498+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:55:51.302130+00:00", "trade", 7.255, 4.0]
["2026-09-02T19:55:51.303582+00:00", "trade", 7.255, 51.0]
["2026-09-02T19:55:51.310059+00:00", "trade", 7.255, 200.0]
["2026-09-02T19:55:51.310682+00:00", "trade", 7.255, 7.0]
["2026-09-02T19:55:51.313456+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:55:51.315820+00:00", "trade", 7.255, 3.0]
["2026-09-02T19:55:51.330938+00:00", "trade", 7.255, 29.0]
["2026-09-02T19:55:51.330939+00:00", "trade", 7.255, 71.0]
["2026-09-02T19:55:51.331668+00:00", "trade", 7.255, 3.0]
["2026-09-02T19:55:51.370884+00:00", "trade", 7.255, 50.0]
["2026-09-02T19:55:51.370991+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:55:51.371411+00:00", "trade", 7.255, 4.0]
["2026-09-02T19:55:51.408136+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:55:51.408556+00:00", "trade", 7.255, 4.0]
["2026-09-02T19:55:51.421713+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:55:51.466209+00:00", "trade", 7.255, 148.0]
["2026-09-02T19:55:51.466210+00:00", "trade", 7.255, 52.0]
["2026-09-02T19:55:51.479677+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:51.479859+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:51.525211+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:55:51.525253+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:55:51.525550+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:55:51.525631+00:00", "trade", 7.255, 200.0]
["2026-09-02T19:55:51.532044+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:55:53.080678+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:53.530973+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:53.531681+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:54.266368+00:00", "trade", 7.255, 18.0]
["2026-09-02T19:55:54.528634+00:00", "trade", 7.2501, 100.0]
["2026-09-02T19:55:54.700108+00:00", "trade", 7.2607, 8.0]
["2026-09-02T19:55:55.585995+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:56.523380+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:56.524882+00:00", "trade", 7.26, 1000.0]
["2026-09-02T19:55:56.524896+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:55:56.524903+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:55:56.524903+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:56.524904+00:00", "trade", 7.26, 93.0]
["2026-09-02T19:55:56.524925+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:56.524936+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:56.524954+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:56.525290+00:00", "trade", 7.255, 13.0]
["2026-09-02T19:55:56.526459+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:55:58.268226+00:00", "trade", 7.25, 33.0]
["2026-09-02T19:56:00.077034+00:00", "trade", 7.2639, 100.0]
["2026-09-02T19:56:00.077080+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.042499+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.197951+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674706+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674707+00:00", "trade", 7.26, 162.0]
["2026-09-02T19:56:01.674730+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674732+00:00", "trade", 7.26, 27.0]
["2026-09-02T19:56:01.674734+00:00", "trade", 7.26, 69.0]
["2026-09-02T19:56:01.674735+00:00", "trade", 7.26, 490.0]
["2026-09-02T19:56:01.674744+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674748+00:00", "trade", 7.26, 410.0]
["2026-09-02T19:56:01.674750+00:00", "trade", 7.26, 5.0]
["2026-09-02T19:56:01.674750+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674751+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:01.674753+00:00", "trade", 7.26, 29.0]
["2026-09-02T19:56:01.674786+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674792+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674795+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:01.674795+00:00", "trade", 7.26, 37.0]
["2026-09-02T19:56:01.674797+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:01.674798+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674800+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:01.674805+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:01.674805+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674811+00:00", "trade", 7.26, 5.0]
["2026-09-02T19:56:01.674819+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674825+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674829+00:00", "trade", 7.26, 40.0]
["2026-09-02T19:56:01.674832+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674838+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674845+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674852+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674858+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674865+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674872+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674879+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674901+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674914+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674969+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:01.674990+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:01.674997+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:01.675004+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:01.675010+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:01.675024+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:01.675030+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:01.675037+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:01.675044+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:01.675050+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:01.675056+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:01.675073+00:00", "trade", 7.26, 40.0]
["2026-09-02T19:56:01.675077+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:01.675077+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:01.675079+00:00", "trade", 7.26, 245.0]
["2026-09-02T19:56:01.675079+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:01.675080+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:01.675083+00:00", "trade", 7.26, 1.0]
["2026-09-02T19:56:01.675083+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:01.675084+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:01.675091+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:01.675104+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:01.675149+00:00", "trade", 7.26, 99.0]
["2026-09-02T19:56:01.675150+00:00", "trade", 7.26, 60.0]
["2026-09-02T19:56:01.675215+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:01.675233+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:01.675251+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:01.675451+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:01.675489+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:01.676903+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:01.678434+00:00", "trade", 7.262, 13.0]
["2026-09-02T19:56:01.679862+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:01.713197+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:01.895565+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:02.061532+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:02.061532+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:02.062039+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:02.062267+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:02.062724+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:02.064512+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:02.099980+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:02.105786+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:02.189081+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:02.471723+00:00", "trade", 7.2605, 200.0]
["2026-09-02T19:56:03.133852+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:03.135309+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:03.142812+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:03.384912+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:04.073752+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:07.826008+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:07.826683+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:07.827510+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:08.682263+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:09.386500+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:09.785332+00:00", "trade", 7.26, 7.0]
["2026-09-02T19:56:09.854122+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:09.875782+00:00", "trade", 7.2606, 100.0]
["2026-09-02T19:56:10.176548+00:00", "trade", 7.2578, 4.0]
["2026-09-02T19:56:10.273677+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:10.330164+00:00", "trade", 7.2699, 5.0]
["2026-09-02T19:56:10.333450+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:11.013971+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:56:11.516057+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:11.743440+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:12.013923+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:12.087893+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:12.099661+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:12.854040+00:00", "trade", 7.265, 3410.0]
["2026-09-02T19:56:12.858010+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:12.942627+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:12.944458+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:14.298785+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:14.300549+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:14.432364+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:14.821184+00:00", "trade", 7.2638, 100.0]
["2026-09-02T19:56:15.015022+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:15.037517+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:15.108937+00:00", "trade", 7.27, 11.0]
["2026-09-02T19:56:16.058433+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:16.300816+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:16.577667+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:17.427752+00:00", "trade", 7.27, 20.0]
["2026-09-02T19:56:18.082006+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:19.878097+00:00", "trade", 7.2609, 12.0]
["2026-09-02T19:56:20.106235+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:20.313413+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:20.315104+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:20.319856+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:20.319884+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:20.694263+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:20.699850+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:21.093748+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:21.093777+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:21.290408+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:21.290848+00:00", "trade", 7.26, 44.0]
["2026-09-02T19:56:25.994257+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:27.748381+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:27.748487+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:29.005823+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:29.069383+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:29.069384+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:29.221602+00:00", "trade", 7.2601, 27.0]
["2026-09-02T19:56:30.240659+00:00", "trade", 7.2579, 500.0]
["2026-09-02T19:56:30.705157+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:30.724791+00:00", "trade", 7.2605, 100.0]
["2026-09-02T19:56:30.974926+00:00", "trade", 7.265, 10.0]
["2026-09-02T19:56:31.781493+00:00", "trade", 7.2574, 41.0]
["2026-09-02T19:56:32.857842+00:00", "trade", 7.26, 44.0]
["2026-09-02T19:56:33.553406+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:33.553562+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:33.553562+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:33.553587+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:34.714582+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:56:34.993916+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:35.340137+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.350221+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.358901+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.364143+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.369137+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.374078+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.379499+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.386348+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.394406+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.402746+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.408525+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.414072+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.420675+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.426102+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.434717+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.443279+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.452197+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:35.466088+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:37.144641+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:37.943301+00:00", "trade", 7.2592, 1.0]
["2026-09-02T19:56:39.281003+00:00", "trade", 7.2637, 100.0]
["2026-09-02T19:56:43.081274+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:43.399629+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:43.399630+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:43.404211+00:00", "trade", 7.265, 2.0]
["2026-09-02T19:56:43.599628+00:00", "trade", 7.2617, 2.0]
["2026-09-02T19:56:44.312458+00:00", "trade", 7.26, 33.0]
["2026-09-02T19:56:45.127754+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:45.128723+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:45.940115+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:47.175120+00:00", "trade", 7.265, 24.0]
["2026-09-02T19:56:47.175121+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:56:47.175956+00:00", "trade", 7.265, 37.0]
["2026-09-02T19:56:47.176354+00:00", "trade", 7.265, 76.0]
["2026-09-02T19:56:48.033075+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033076+00:00", "trade", 7.265, 21.0]
["2026-09-02T19:56:48.033077+00:00", "trade", 7.26, 94.0]
["2026-09-02T19:56:48.033078+00:00", "trade", 7.26, 14.0]
["2026-09-02T19:56:48.033080+00:00", "trade", 7.26, 96.0]
["2026-09-02T19:56:48.033083+00:00", "trade", 7.26, 1504.0]
["2026-09-02T19:56:48.033083+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033084+00:00", "trade", 7.26, 87.0]
["2026-09-02T19:56:48.033086+00:00", "trade", 7.26, 322.0]
["2026-09-02T19:56:48.033087+00:00", "trade", 7.26, 1624.0]
["2026-09-02T19:56:48.033092+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:56:48.033092+00:00", "trade", 7.26, 85.0]
["2026-09-02T19:56:48.033094+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:56:48.033094+00:00", "trade", 7.26, 50.0]
["2026-09-02T19:56:48.033096+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033099+00:00", "trade", 7.26, 25.0]
["2026-09-02T19:56:48.033101+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:48.033101+00:00", "trade", 7.26, 50.0]
["2026-09-02T19:56:48.033102+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:48.033103+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033105+00:00", "trade", 7.26, 25.0]
["2026-09-02T19:56:48.033109+00:00", "trade", 7.26, 18.0]
["2026-09-02T19:56:48.033110+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033113+00:00", "trade", 7.26, 25.0]
["2026-09-02T19:56:48.033113+00:00", "trade", 7.26, 50.0]
["2026-09-02T19:56:48.033113+00:00", "trade", 7.26, 12.0]
["2026-09-02T19:56:48.033116+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:48.033117+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033121+00:00", "trade", 7.26, 28.0]
["2026-09-02T19:56:48.033121+00:00", "trade", 7.26, 50.0]
["2026-09-02T19:56:48.033121+00:00", "trade", 7.26, 25.0]
["2026-09-02T19:56:48.033123+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:48.033125+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033127+00:00", "trade", 7.26, 916.0]
["2026-09-02T19:56:48.033128+00:00", "trade", 7.265, 71.0]
["2026-09-02T19:56:48.033131+00:00", "trade", 7.26, 84.0]
["2026-09-02T19:56:48.033131+00:00", "trade", 7.26, 250.0]
["2026-09-02T19:56:48.033131+00:00", "trade", 7.26, 663.0]
["2026-09-02T19:56:48.033134+00:00", "trade", 7.26, 53.0]
["2026-09-02T19:56:48.033137+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:56:48.033140+00:00", "trade", 7.26, 72.0]
["2026-09-02T19:56:48.033140+00:00", "trade", 7.26, 28.0]
["2026-09-02T19:56:48.033141+00:00", "trade", 7.26, 88.0]
["2026-09-02T19:56:48.033144+00:00", "trade", 7.26, 12.0]
["2026-09-02T19:56:48.033148+00:00", "trade", 7.26, 400.0]
["2026-09-02T19:56:48.033148+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:48.033149+00:00", "trade", 7.26, 400.0]
["2026-09-02T19:56:48.033150+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:48.033156+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:56:48.033156+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:48.033156+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:48.033157+00:00", "trade", 7.26, 1300.0]
["2026-09-02T19:56:48.033163+00:00", "trade", 7.26, 500.0]
["2026-09-02T19:56:48.033164+00:00", "trade", 7.26, 600.0]
["2026-09-02T19:56:48.033358+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033446+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033452+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033459+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033466+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033473+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033480+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033481+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033487+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033493+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033500+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:56:48.033528+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:48.033541+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:48.033548+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:48.033555+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:48.033561+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:48.033568+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:48.033574+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:48.033594+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:48.033625+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:48.033631+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:48.033688+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:48.033690+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:48.033690+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:48.033844+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:48.033845+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:56:48.033900+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:56:48.033926+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:48.033927+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:48.034074+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:48.034884+00:00", "trade", 7.26, 3.0]
["2026-09-02T19:56:48.038181+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:48.062817+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:48.073631+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:56:48.073717+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:56:48.149148+00:00", "trade", 7.25, 10.0]
["2026-09-02T19:56:48.933854+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:48.933915+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:49.055128+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:49.114380+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:56:49.177940+00:00", "trade", 7.25, 10.0]
["2026-09-02T19:56:49.180326+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:49.204574+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:49.212077+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:56:49.335681+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:49.669207+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:50.062032+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:56:50.175968+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:50.634059+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:50.840501+00:00", "trade", 7.2657, 2.0]
["2026-09-02T19:56:51.158328+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:51.236988+00:00", "trade", 7.2609, 4.0]
["2026-09-02T19:56:51.880582+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:51.883417+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:53.396248+00:00", "trade", 7.25, 2500.0]
["2026-09-02T19:56:53.397414+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:53.399732+00:00", "trade", 7.25, 1400.0]
["2026-09-02T19:56:53.399734+00:00", "trade", 7.25, 5.0]
["2026-09-02T19:56:53.399734+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:53.399735+00:00", "trade", 7.25, 500.0]
["2026-09-02T19:56:53.399737+00:00", "trade", 7.25, 4000.0]
["2026-09-02T19:56:53.399739+00:00", "trade", 7.25, 1000.0]
["2026-09-02T19:56:53.399742+00:00", "trade", 7.25, 2728.0]
["2026-09-02T19:56:53.399742+00:00", "trade", 7.25, 385.0]
["2026-09-02T19:56:53.399748+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:53.399755+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:53.399762+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:53.399816+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:53.399830+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:53.399843+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:53.399850+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:53.399862+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:53.399869+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:53.399877+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:53.399883+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:53.399890+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:53.399896+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:53.399903+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:53.399909+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:53.399923+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:53.399923+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:53.399990+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:53.399997+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:53.400005+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:53.400028+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:53.400154+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400268+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400269+00:00", "trade", 7.24, 644.0]
["2026-09-02T19:56:53.400279+00:00", "trade", 7.24, 3220.0]
["2026-09-02T19:56:53.400279+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400286+00:00", "trade", 7.24, 644.0]
["2026-09-02T19:56:53.400287+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400300+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400306+00:00", "trade", 7.24, 8182.0]
["2026-09-02T19:56:53.400307+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400308+00:00", "trade", 7.24, 5310.0]
["2026-09-02T19:56:53.400310+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:56:53.400310+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:56:53.400313+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:56:53.400314+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400315+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:56:53.400318+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:56:53.400320+00:00", "trade", 7.24, 2600.0]
["2026-09-02T19:56:53.400320+00:00", "trade", 7.24, 1900.0]
["2026-09-02T19:56:53.400322+00:00", "trade", 7.24, 1300.0]
["2026-09-02T19:56:53.400354+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400366+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400372+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400379+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400392+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400399+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400419+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400431+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400472+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400484+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400505+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400534+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:53.400552+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:56:53.400566+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:56:53.400574+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:56:53.400581+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:56:53.400587+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:56:53.400594+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:56:53.400600+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:56:53.400604+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:56:53.400614+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:56:53.400620+00:00", "trade", 7.245, 281.0]
["2026-09-02T19:56:53.400621+00:00", "trade", 7.25, 2.0]
["2026-09-02T19:56:53.400731+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:56:53.400753+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:56:53.400781+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:56:53.400811+00:00", "quote", 7.24, 7.23]
["2026-09-02T19:56:53.400886+00:00", "quote", 7.24, 7.23]
["2026-09-02T19:56:53.400918+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:56:53.400929+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:53.400986+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:53.401010+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:53.401099+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:53.401183+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:53.401255+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:53.401359+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:53.401449+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:53.401540+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:53.401692+00:00", "trade", 7.23, 50.0]
["2026-09-02T19:56:53.401694+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.401734+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.401758+00:00", "trade", 7.225, 7.0]
["2026-09-02T19:56:53.401861+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.401914+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.401975+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.401983+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.401994+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.402006+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.402019+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.402106+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.402126+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.402189+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.402387+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.402538+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.402588+00:00", "trade", 7.23, 200.0]
["2026-09-02T19:56:53.402596+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.402597+00:00", "trade", 7.23, 254.0]
["2026-09-02T19:56:53.402850+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.403040+00:00", "trade", 7.225, 50.0]
["2026-09-02T19:56:53.403050+00:00", "trade", 7.23, 183.0]
["2026-09-02T19:56:53.403069+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.422007+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.422033+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.422209+00:00", "trade", 7.225, 50.0]
["2026-09-02T19:56:53.422270+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.422976+00:00", "trade", 7.225, 200.0]
["2026-09-02T19:56:53.423080+00:00", "trade", 7.225, 200.0]
["2026-09-02T19:56:53.423167+00:00", "trade", 7.225, 200.0]
["2026-09-02T19:56:53.423223+00:00", "trade", 7.225, 200.0]
["2026-09-02T19:56:53.423408+00:00", "trade", 7.225, 200.0]
["2026-09-02T19:56:53.423424+00:00", "trade", 7.225, 200.0]
["2026-09-02T19:56:53.423453+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.423480+00:00", "trade", 7.225, 200.0]
["2026-09-02T19:56:53.423489+00:00", "trade", 7.225, 200.0]
["2026-09-02T19:56:53.423516+00:00", "trade", 7.225, 273.0]
["2026-09-02T19:56:53.423535+00:00", "trade", 7.225, 127.0]
["2026-09-02T19:56:53.423791+00:00", "trade", 7.225, 546.0]
["2026-09-02T19:56:53.423799+00:00", "trade", 7.225, 200.0]
["2026-09-02T19:56:53.424204+00:00", "trade", 7.225, 273.0]
["2026-09-02T19:56:53.424584+00:00", "trade", 7.225, 546.0]
["2026-09-02T19:56:53.440137+00:00", "trade", 7.225, 50.0]
["2026-09-02T19:56:53.445828+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.448344+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.448369+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.449972+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.527546+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.681623+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.706321+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.706967+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.845122+00:00", "trade", 7.2285, 200.0]
["2026-09-02T19:56:53.855960+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:53.940590+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:54.071723+00:00", "trade", 7.2488, 2.0]
["2026-09-02T19:56:54.412994+00:00", "trade", 7.22, 100.0]
["2026-09-02T19:56:54.413409+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:54.414016+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:54.416575+00:00", "trade", 7.23, 24.0]
["2026-09-02T19:56:54.416589+00:00", "trade", 7.225, 273.0]
["2026-09-02T19:56:54.416600+00:00", "trade", 7.225, 100.0]
["2026-09-02T19:56:54.416664+00:00", "trade", 7.23, 10.0]
["2026-09-02T19:56:54.417056+00:00", "trade", 7.225, 200.0]
["2026-09-02T19:56:54.417065+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:54.417123+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:54.417131+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:54.417139+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:54.417409+00:00", "trade", 7.22, 2054.0]
["2026-09-02T19:56:54.417949+00:00", "trade", 7.23, 94.0]
["2026-09-02T19:56:54.417949+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:54.417950+00:00", "trade", 7.23, 800.0]
["2026-09-02T19:56:54.417952+00:00", "trade", 7.23, 400.0]
["2026-09-02T19:56:54.417956+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:54.417963+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:54.417971+00:00", "trade", 7.23, 85.0]
["2026-09-02T19:56:54.417973+00:00", "trade", 7.23, 4.0]
["2026-09-02T19:56:54.417984+00:00", "trade", 7.23, 200.0]
["2026-09-02T19:56:54.417986+00:00", "trade", 7.23, 100.0]
["2026-09-02T19:56:54.417997+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:54.418005+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:54.418040+00:00", "quote", 7.22, 7.23]
["2026-09-02T19:56:54.418047+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:54.418054+00:00", "trade", 7.23, 152.0]
["2026-09-02T19:56:54.418054+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:54.418061+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:54.418068+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:54.418074+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:54.418081+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:54.418087+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:54.418093+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:54.418113+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:54.418124+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:54.418125+00:00", "trade", 7.23, 400.0]
["2026-09-02T19:56:54.418127+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:54.418133+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:54.418147+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:54.418219+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:54.418227+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:54.418323+00:00", "trade", 7.23, 300.0]
["2026-09-02T19:56:54.418324+00:00", "quote", 7.23, 7.23]
["2026-09-02T19:56:54.418393+00:00", "trade", 7.23, 100.0]
["2026-09-02T19:56:54.418407+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.418745+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.418860+00:00", "trade", 7.235, 129.0]
["2026-09-02T19:56:54.419255+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.419268+00:00", "trade", 7.235, 14.0]
["2026-09-02T19:56:54.419295+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:54.419593+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:54.419680+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:54.419780+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.419806+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.420551+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.420607+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.420990+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.421292+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.422767+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.423077+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.426871+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:54.426916+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:54.427358+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.429826+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.435694+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:54.436180+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.437635+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.438006+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.438100+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.450065+00:00", "trade", 7.235, 73.0]
["2026-09-02T19:56:54.450538+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.455078+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:54.455427+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:54.455933+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:54.459795+00:00", "trade", 7.235, 73.0]
["2026-09-02T19:56:54.462662+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:54.463261+00:00", "trade", 7.235, 152.0]
["2026-09-02T19:56:54.463328+00:00", "trade", 7.235, 48.0]
["2026-09-02T19:56:54.474453+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:54.478539+00:00", "trade", 7.235, 33.0]
["2026-09-02T19:56:54.482845+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:54.483618+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:54.486436+00:00", "trade", 7.2305, 100.0]
["2026-09-02T19:56:54.487212+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.519297+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.519710+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.673702+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.940817+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.940838+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.940853+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.941040+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.941254+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:54.941814+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:54.943544+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:54.954113+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:54.958596+00:00", "trade", 7.235, 100.0]
["2026-09-02T19:56:55.074256+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:55.113269+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:55.113973+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:55.114376+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:55.791486+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:56.005689+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:56.021175+00:00", "trade", 7.24, 1400.0]
["2026-09-02T19:56:56.021692+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:56.022446+00:00", "trade", 7.235, 100.0]
["2026-09-02T19:56:56.022447+00:00", "trade", 7.24, 700.0]
["2026-09-02T19:56:56.022447+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:56.022448+00:00", "trade", 7.24, 368.0]
["2026-09-02T19:56:56.022492+00:00", "trade", 7.24, 400.0]
["2026-09-02T19:56:56.022498+00:00", "trade", 7.24, 6.0]
["2026-09-02T19:56:56.022501+00:00", "trade", 7.24, 31.0]
["2026-09-02T19:56:56.022506+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:56:56.022510+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:56:56.022604+00:00", "trade", 7.24, 300.0]
["2026-09-02T19:56:56.022651+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:56.022708+00:00", "trade", 7.24, 273.0]
["2026-09-02T19:56:56.022816+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:56:56.022843+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:56.022851+00:00", "trade", 7.235, 200.0]
["2026-09-02T19:56:56.022856+00:00", "trade", 7.24, 1000.0]
["2026-09-02T19:56:56.022859+00:00", "quote", 7.23, 7.24]
["2026-09-02T19:56:56.022899+00:00", "trade", 7.24, 120.0]
["2026-09-02T19:56:56.022901+00:00", "trade", 7.24, 200.0]
["2026-09-02T19:56:56.022902+00:00", "trade", 7.24, 40.0]
["2026-09-02T19:56:56.022902+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:56:56.022902+00:00", "trade", 7.24, 40.0]
["2026-09-02T19:56:56.022902+00:00", "trade", 7.24, 68.0]
["2026-09-02T19:56:56.022903+00:00", "trade", 7.24, 15.0]
["2026-09-02T19:56:56.022904+00:00", "trade", 7.24, 117.0]
["2026-09-02T19:56:56.022906+00:00", "trade", 7.24, 360.0]
["2026-09-02T19:56:56.022918+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:56:56.022927+00:00", "trade", 7.24, 300.0]
["2026-09-02T19:56:56.022933+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:56:56.022939+00:00", "quote", 7.24, 7.24]
["2026-09-02T19:56:56.022942+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.022947+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.022953+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.022961+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.022969+00:00", "trade", 7.24, 200.0]
["2026-09-02T19:56:56.022969+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.022988+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.023016+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.023042+00:00", "trade", 7.24, 23.0]
["2026-09-02T19:56:56.023168+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.023229+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.023237+00:00", "trade", 7.24, 32.0]
["2026-09-02T19:56:56.023243+00:00", "trade", 7.24, 100.0]
["2026-09-02T19:56:56.023255+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.023374+00:00", "trade", 7.24, 273.0]
["2026-09-02T19:56:56.023438+00:00", "trade", 7.24, 1.0]
["2026-09-02T19:56:56.023638+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.023652+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.023663+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.023682+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.023695+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.023734+00:00", "trade", 7.24, 272.0]
["2026-09-02T19:56:56.023904+00:00", "trade", 7.24, 28.0]
["2026-09-02T19:56:56.024307+00:00", "trade", 7.24, 82.0]
["2026-09-02T19:56:56.025372+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.025379+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.025816+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.026571+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.026813+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.027371+00:00", "trade", 7.24, 456.0]
["2026-09-02T19:56:56.027438+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.028052+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.028059+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.030832+00:00", "trade", 7.245, 200.0]
["2026-09-02T19:56:56.031515+00:00", "trade", 7.245, 200.0]
["2026-09-02T19:56:56.035993+00:00", "trade", 7.24, 546.0]
["2026-09-02T19:56:56.040565+00:00", "trade", 7.245, 200.0]
["2026-09-02T19:56:56.040607+00:00", "trade", 7.245, 100.0]
["2026-09-02T19:56:56.040608+00:00", "trade", 7.245, 14.0]
["2026-09-02T19:56:56.040866+00:00", "trade", 7.245, 200.0]
["2026-09-02T19:56:56.040908+00:00", "trade", 7.245, 200.0]
["2026-09-02T19:56:56.041632+00:00", "trade", 7.245, 200.0]
["2026-09-02T19:56:56.042843+00:00", "trade", 7.245, 12.0]
["2026-09-02T19:56:56.048072+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.052170+00:00", "trade", 7.245, 73.0]
["2026-09-02T19:56:56.052316+00:00", "trade", 7.245, 200.0]
["2026-09-02T19:56:56.052641+00:00", "trade", 7.245, 127.0]
["2026-09-02T19:56:56.055299+00:00", "trade", 7.245, 15.0]
["2026-09-02T19:56:56.055326+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.128131+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.138641+00:00", "trade", 7.245, 19.0]
["2026-09-02T19:56:56.167553+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.167614+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.168038+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.168057+00:00", "trade", 7.25, 18.0]
["2026-09-02T19:56:56.168428+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.168445+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.940280+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.940620+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.940621+00:00", "trade", 7.25, 700.0]
["2026-09-02T19:56:56.940622+00:00", "trade", 7.25, 1400.0]
["2026-09-02T19:56:56.940624+00:00", "trade", 7.25, 8.0]
["2026-09-02T19:56:56.940625+00:00", "trade", 7.25, 273.0]
["2026-09-02T19:56:56.940627+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.940629+00:00", "trade", 7.25, 500.0]
["2026-09-02T19:56:56.940629+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:56.940661+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:56.940661+00:00", "trade", 7.25, 32.0]
["2026-09-02T19:56:56.940662+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.940669+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.940672+00:00", "trade", 7.25, 140.0]
["2026-09-02T19:56:56.940679+00:00", "trade", 7.25, 30.0]
["2026-09-02T19:56:56.940682+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.940689+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.940695+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.940702+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.940710+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.940717+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.940731+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.940745+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.940766+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:56.940780+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:56.940787+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:56.940793+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:56.940800+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:56.940807+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:56.940813+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:56.940820+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:56.940826+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:56.940878+00:00", "trade", 7.25, 1882.0]
["2026-09-02T19:56:56.940924+00:00", "trade", 7.25, 500.0]
["2026-09-02T19:56:56.940932+00:00", "trade", 7.25, 1100.0]
["2026-09-02T19:56:56.940941+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:56.940948+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:56.940955+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:56.940961+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:56.941026+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:56.941047+00:00", "trade", 7.25, 7.0]
["2026-09-02T19:56:56.941049+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:56.941049+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941060+00:00", "trade", 7.25, 1100.0]
["2026-09-02T19:56:56.941141+00:00", "trade", 7.25, 146.0]
["2026-09-02T19:56:56.941179+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:56:56.941207+00:00", "trade", 7.25, 754.0]
["2026-09-02T19:56:56.941221+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941248+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941276+00:00", "trade", 7.25, 1100.0]
["2026-09-02T19:56:56.941462+00:00", "trade", 7.25, 500.0]
["2026-09-02T19:56:56.941492+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941586+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941587+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:56:56.941602+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941609+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941617+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941629+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941641+00:00", "trade", 7.25, 700.0]
["2026-09-02T19:56:56.941644+00:00", "trade", 7.25, 300.0]
["2026-09-02T19:56:56.941645+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:56.941646+00:00", "trade", 7.25, 46.0]
["2026-09-02T19:56:56.941649+00:00", "trade", 7.25, 300.0]
["2026-09-02T19:56:56.941652+00:00", "trade", 7.25, 500.0]
["2026-09-02T19:56:56.941652+00:00", "trade", 7.25, 700.0]
["2026-09-02T19:56:56.941679+00:00", "trade", 7.25, 197.0]
["2026-09-02T19:56:56.941680+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:56:56.941681+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:56:56.941683+00:00", "trade", 7.255, 28.0]
["2026-09-02T19:56:56.941684+00:00", "trade", 7.25, 200.0]
["2026-09-02T19:56:56.941685+00:00", "trade", 7.25, 47.0]
["2026-09-02T19:56:56.941685+00:00", "trade", 7.25, 42.0]
["2026-09-02T19:56:56.941687+00:00", "trade", 7.25, 25.0]
["2026-09-02T19:56:56.941687+00:00", "trade", 7.25, 265.0]
["2026-09-02T19:56:56.941688+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941694+00:00", "trade", 7.25, 203.0]
["2026-09-02T19:56:56.941694+00:00", "trade", 7.25, 142.0]
["2026-09-02T19:56:56.941705+00:00", "trade", 7.25, 75.0]
["2026-09-02T19:56:56.941711+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:56.941711+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941717+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941720+00:00", "trade", 7.25, 58.0]
["2026-09-02T19:56:56.941721+00:00", "trade", 7.25, 12.0]
["2026-09-02T19:56:56.941724+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941725+00:00", "trade", 7.25, 400.0]
["2026-09-02T19:56:56.941731+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941737+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941741+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:56.941744+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941750+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:56.941751+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941765+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941773+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941780+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941789+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941791+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941795+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941802+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941808+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941823+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941836+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941843+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941850+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:56.941862+00:00", "quote", 7.24, 7.26]
["2026-09-02T19:56:56.941872+00:00", "quote", 7.24, 7.26]
["2026-09-02T19:56:56.941887+00:00", "quote", 7.24, 7.26]
["2026-09-02T19:56:56.941894+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.941908+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.941914+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.941921+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.941927+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.941934+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.941942+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.941948+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.941954+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.941961+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.941968+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.941969+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:56.941978+00:00", "trade", 7.25, 4.0]
["2026-09-02T19:56:56.941982+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.941988+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.942003+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.942010+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.942016+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.942119+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.942120+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.942150+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.942189+00:00", "trade", 7.25, 396.0]
["2026-09-02T19:56:56.942207+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.942351+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:56.943018+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.943066+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:56.943132+00:00", "trade", 7.25, 400.0]
["2026-09-02T19:56:56.943433+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.943812+00:00", "trade", 7.25, 1386.0]
["2026-09-02T19:56:56.943871+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.943878+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.943961+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.943989+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.944015+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.944256+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.944555+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.945655+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.945757+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.945779+00:00", "trade", 7.25, 32.0]
["2026-09-02T19:56:56.946273+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.946702+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.946709+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.946716+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.948082+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.952097+00:00", "trade", 7.25, 339.0]
["2026-09-02T19:56:56.954157+00:00", "trade", 7.245, 50.0]
["2026-09-02T19:56:56.954844+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:56.962313+00:00", "trade", 7.245, 50.0]
["2026-09-02T19:56:57.041701+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:57.059910+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:57.942018+00:00", "trade", 7.245, 39.0]
["2026-09-02T19:56:58.022272+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:58.028843+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:58.028941+00:00", "trade", 7.245, 61.0]
["2026-09-02T19:56:58.779612+00:00", "trade", 7.2519, 8.0]
["2026-09-02T19:56:59.010224+00:00", "trade", 7.25, 1300.0]
["2026-09-02T19:56:59.010828+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.011192+00:00", "trade", 7.25, 161.0]
["2026-09-02T19:56:59.011704+00:00", "trade", 7.25, 42.0]
["2026-09-02T19:56:59.011926+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:59.012302+00:00", "trade", 7.25, 58.0]
["2026-09-02T19:56:59.024991+00:00", "trade", 7.245, 200.0]
["2026-09-02T19:56:59.208875+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:59.938596+00:00", "trade", 7.245, 100.0]
["2026-09-02T19:56:59.938597+00:00", "trade", 7.25, 119.0]
["2026-09-02T19:56:59.938597+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938599+00:00", "trade", 7.25, 300.0]
["2026-09-02T19:56:59.938601+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:59.938604+00:00", "trade", 7.25, 500.0]
["2026-09-02T19:56:59.938604+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938605+00:00", "trade", 7.25, 265.0]
["2026-09-02T19:56:59.938606+00:00", "trade", 7.25, 1043.0]
["2026-09-02T19:56:59.938608+00:00", "trade", 7.25, 600.0]
["2026-09-02T19:56:59.938610+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938612+00:00", "trade", 7.25, 400.0]
["2026-09-02T19:56:59.938613+00:00", "trade", 7.25, 306.0]
["2026-09-02T19:56:59.938615+00:00", "trade", 7.25, 94.0]
["2026-09-02T19:56:59.938617+00:00", "trade", 7.25, 6.0]
["2026-09-02T19:56:59.938617+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938624+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938625+00:00", "trade", 7.25, 146.0]
["2026-09-02T19:56:59.938631+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938638+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938643+00:00", "trade", 7.25, 10.0]
["2026-09-02T19:56:59.938644+00:00", "trade", 7.25, 44.0]
["2026-09-02T19:56:59.938644+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938645+00:00", "trade", 7.25, 47.0]
["2026-09-02T19:56:59.938648+00:00", "trade", 7.25, 644.0]
["2026-09-02T19:56:59.938648+00:00", "trade", 7.25, 46.0]
["2026-09-02T19:56:59.938652+00:00", "trade", 7.25, 8.0]
["2026-09-02T19:56:59.938652+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938656+00:00", "trade", 7.25, 7.0]
["2026-09-02T19:56:59.938658+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938659+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:59.938662+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:59.938686+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938693+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938714+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938721+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938727+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938748+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938756+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938757+00:00", "trade", 7.25, 1.0]
["2026-09-02T19:56:59.938762+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938769+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938776+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938789+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938810+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938823+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938843+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:59.938844+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938851+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938861+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:59.938866+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938874+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938880+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938887+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938893+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938900+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938907+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938913+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938920+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938935+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938943+00:00", "quote", 7.24, 7.25]
["2026-09-02T19:56:59.938946+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:59.938960+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:59.938966+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:59.938974+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:59.939023+00:00", "trade", 7.25, 10.0]
["2026-09-02T19:56:59.939053+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:59.939060+00:00", "quote", 7.25, 7.25]
["2026-09-02T19:56:59.939060+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.939088+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:59.939157+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.939164+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:59.939181+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.939191+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:59.939278+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:59.939331+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.939353+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.939608+00:00", "trade", 7.255, 44.0]
["2026-09-02T19:56:59.939635+00:00", "trade", 7.25, 1.0]
["2026-09-02T19:56:59.939692+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:59.939699+00:00", "trade", 7.25, 100.0]
["2026-09-02T19:56:59.939735+00:00", "trade", 7.25, 99.0]
["2026-09-02T19:56:59.939762+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.939773+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.939825+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.939975+00:00", "trade", 7.255, 1.0]
["2026-09-02T19:56:59.939977+00:00", "trade", 7.255, 16.0]
["2026-09-02T19:56:59.940004+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.940021+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.940034+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.940152+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.941432+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.941878+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.942078+00:00", "trade", 7.255, 14.0]
["2026-09-02T19:56:59.945235+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.947015+00:00", "trade", 7.255, 50.0]
["2026-09-02T19:56:59.947681+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:56:59.947683+00:00", "trade", 7.26, 1.0]
["2026-09-02T19:56:59.947684+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:56:59.947748+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.947771+00:00", "trade", 7.26, 419.0]
["2026-09-02T19:56:59.948105+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:56:59.967980+00:00", "trade", 7.255, 50.0]
["2026-09-02T19:56:59.990572+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:00.041318+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:57:00.043523+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:00.340844+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:00.340851+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:00.340858+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:00.340885+00:00", "trade", 7.26, 169.0]
["2026-09-02T19:57:00.340950+00:00", "trade", 7.26, 31.0]
["2026-09-02T19:57:00.341765+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:00.343747+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:00.361528+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:00.517694+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:00.862853+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:00.940850+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:00.985758+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:01.114341+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:57:01.115060+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:01.115119+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:01.115606+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:02.005641+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:02.008422+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:02.841392+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:02.883944+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:02.883951+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:02.993814+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:03.806213+00:00", "trade", 7.255, 54.0]
["2026-09-02T19:57:03.813344+00:00", "trade", 7.255, 200.0]
["2026-09-02T19:57:03.973878+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:03.976304+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:04.215612+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:57:04.215613+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:04.215614+00:00", "trade", 7.26, 500.0]
["2026-09-02T19:57:04.215615+00:00", "trade", 7.26, 700.0]
["2026-09-02T19:57:04.215617+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:04.215620+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:04.215621+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:57:04.215621+00:00", "trade", 7.26, 406.0]
["2026-09-02T19:57:04.215660+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:04.215861+00:00", "trade", 7.26, 14.0]
["2026-09-02T19:57:04.215883+00:00", "trade", 7.26, 1100.0]
["2026-09-02T19:57:04.215922+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:04.215925+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:04.215954+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:04.215968+00:00", "trade", 7.255, 100.0]
["2026-09-02T19:57:04.215969+00:00", "trade", 7.26, 94.0]
["2026-09-02T19:57:04.215971+00:00", "trade", 7.26, 6.0]
["2026-09-02T19:57:04.215973+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:04.215997+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:04.216006+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:04.216055+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:04.216057+00:00", "trade", 7.26, 240.0]
["2026-09-02T19:57:04.216057+00:00", "quote", 7.25, 7.27]
["2026-09-02T19:57:04.216061+00:00", "trade", 7.26, 1.0]
["2026-09-02T19:57:04.216061+00:00", "quote", 7.25, 7.27]
["2026-09-02T19:57:04.216063+00:00", "trade", 7.26, 66.0]
["2026-09-02T19:57:04.216064+00:00", "trade", 7.26, 34.0]
["2026-09-02T19:57:04.216067+00:00", "quote", 7.25, 7.27]
["2026-09-02T19:57:04.216068+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:04.216074+00:00", "quote", 7.25, 7.27]
["2026-09-02T19:57:04.216080+00:00", "quote", 7.25, 7.27]
["2026-09-02T19:57:04.216086+00:00", "quote", 7.25, 7.27]
["2026-09-02T19:57:04.216094+00:00", "quote", 7.25, 7.27]
["2026-09-02T19:57:04.216101+00:00", "quote", 7.25, 7.27]
["2026-09-02T19:57:04.216107+00:00", "quote", 7.25, 7.27]
["2026-09-02T19:57:04.216128+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.216135+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.216148+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.216155+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.216161+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.216167+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.216173+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.216180+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.216186+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.216187+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:04.216187+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:04.216195+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:04.216201+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:04.216222+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:04.216243+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:04.216276+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:04.216426+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:04.216462+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:04.216474+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.220097+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.221249+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.221257+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.270658+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.419067+00:00", "trade", 7.26, 4.0]
["2026-09-02T19:57:04.625910+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.943763+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.944800+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:04.945516+00:00", "trade", 7.26, 66.0]
["2026-09-02T19:57:04.947898+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:57:05.085236+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:05.225927+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:05.516157+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:05.516379+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:05.516399+00:00", "trade", 7.26, 81.0]
["2026-09-02T19:57:05.921428+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:06.119947+00:00", "trade", 7.265, 2.0]
["2026-09-02T19:57:06.139254+00:00", "trade", 7.265, 1.0]
["2026-09-02T19:57:06.335963+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:06.339875+00:00", "trade", 7.26, 34.0]
["2026-09-02T19:57:07.205188+00:00", "trade", 7.26, 66.0]
["2026-09-02T19:57:07.206245+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:07.206262+00:00", "trade", 7.26, 19.0]
["2026-09-02T19:57:07.206607+00:00", "trade", 7.26, 8.0]
["2026-09-02T19:57:07.213867+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:08.001246+00:00", "trade", 7.265, 34.0]
["2026-09-02T19:57:08.424351+00:00", "trade", 7.2478, 200.0]
["2026-09-02T19:57:10.123384+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:11.124680+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:11.213827+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:11.295539+00:00", "trade", 7.265, 512.0]
["2026-09-02T19:57:11.295750+00:00", "trade", 7.265, 288.0]
["2026-09-02T19:57:11.296521+00:00", "trade", 7.265, 39.0]
["2026-09-02T19:57:11.297439+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:11.298132+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:11.298188+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:11.300816+00:00", "trade", 7.265, 14.0]
["2026-09-02T19:57:11.301488+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:11.721552+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.514096+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834066+00:00", "trade", 7.265, 134.0]
["2026-09-02T19:57:12.834067+00:00", "trade", 7.265, 66.0]
["2026-09-02T19:57:12.834099+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834100+00:00", "trade", 7.265, 134.0]
["2026-09-02T19:57:12.834101+00:00", "trade", 7.26, 400.0]
["2026-09-02T19:57:12.834102+00:00", "trade", 7.26, 64.0]
["2026-09-02T19:57:12.834103+00:00", "trade", 7.26, 420.0]
["2026-09-02T19:57:12.834127+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.834129+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.834131+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834136+00:00", "trade", 7.265, 3.0]
["2026-09-02T19:57:12.834138+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834150+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834262+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834269+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834284+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:57:12.834290+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834297+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.834299+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:57:12.834315+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.834316+00:00", "trade", 7.26, 302.0]
["2026-09-02T19:57:12.834317+00:00", "trade", 7.26, 1321.0]
["2026-09-02T19:57:12.834320+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:57:12.834324+00:00", "trade", 7.26, 430.0]
["2026-09-02T19:57:12.834324+00:00", "trade", 7.26, 83.0]
["2026-09-02T19:57:12.834326+00:00", "trade", 7.26, 207.0]
["2026-09-02T19:57:12.834326+00:00", "trade", 7.26, 52.0]
["2026-09-02T19:57:12.834331+00:00", "trade", 7.26, 18.0]
["2026-09-02T19:57:12.834334+00:00", "trade", 7.26, 4.0]
["2026-09-02T19:57:12.834334+00:00", "trade", 7.26, 1.0]
["2026-09-02T19:57:12.834334+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.834338+00:00", "trade", 7.26, 19.0]
["2026-09-02T19:57:12.834342+00:00", "trade", 7.26, 5.0]
["2026-09-02T19:57:12.834342+00:00", "trade", 7.26, 1.0]
["2026-09-02T19:57:12.834343+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.834344+00:00", "trade", 7.26, 25.0]
["2026-09-02T19:57:12.834350+00:00", "trade", 7.26, 6.0]
["2026-09-02T19:57:12.834350+00:00", "trade", 7.26, 434.0]
["2026-09-02T19:57:12.834353+00:00", "trade", 7.26, 366.0]
["2026-09-02T19:57:12.834353+00:00", "trade", 7.26, 202.0]
["2026-09-02T19:57:12.834357+00:00", "trade", 7.26, 50.0]
["2026-09-02T19:57:12.834359+00:00", "trade", 7.26, 13.0]
["2026-09-02T19:57:12.834361+00:00", "trade", 7.26, 3.0]
["2026-09-02T19:57:12.834361+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:57:12.834364+00:00", "trade", 7.26, 371.0]
["2026-09-02T19:57:12.834365+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.834383+00:00", "trade", 7.26, 108.0]
["2026-09-02T19:57:12.834391+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.834452+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834467+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.834479+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.834480+00:00", "trade", 7.26, 700.0]
["2026-09-02T19:57:12.834481+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.834488+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.834493+00:00", "trade", 7.26, 70.0]
["2026-09-02T19:57:12.834504+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.834521+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834538+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834546+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834552+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834559+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834565+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834574+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834580+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834593+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834600+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834624+00:00", "trade", 7.26, 92.0]
["2026-09-02T19:57:12.834625+00:00", "trade", 7.26, 129.0]
["2026-09-02T19:57:12.834629+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.834634+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.834653+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.834669+00:00", "trade", 7.26, 279.0]
["2026-09-02T19:57:12.834673+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.834681+00:00", "trade", 7.26, 119.0]
["2026-09-02T19:57:12.834685+00:00", "trade", 7.26, 11.0]
["2026-09-02T19:57:12.834689+00:00", "trade", 7.26, 60.0]
["2026-09-02T19:57:12.834711+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834716+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834718+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834725+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834739+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834746+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834760+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834767+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834774+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834781+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834788+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834792+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.834794+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834818+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834825+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834830+00:00", "trade", 7.26, 200.0]
["2026-09-02T19:57:12.834857+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834896+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834917+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834924+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834929+00:00", "trade", 7.26, 2.0]
["2026-09-02T19:57:12.834930+00:00", "trade", 7.26, 400.0]
["2026-09-02T19:57:12.834939+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834948+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834954+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.834955+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.834958+00:00", "quote", 7.25, 7.27]
["2026-09-02T19:57:12.834963+00:00", "quote", 7.25, 7.27]
["2026-09-02T19:57:12.834970+00:00", "quote", 7.25, 7.27]
["2026-09-02T19:57:12.834977+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.834979+00:00", "trade", 7.26, 400.0]
["2026-09-02T19:57:12.834984+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.834986+00:00", "trade", 7.26, 11.0]
["2026-09-02T19:57:12.834990+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.834997+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.835004+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.835012+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.835018+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.835202+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.835205+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.835210+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.835242+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.835282+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.835512+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.835677+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.835689+00:00", "trade", 7.26, 60.0]
["2026-09-02T19:57:12.835729+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.835755+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.835766+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.835986+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.835998+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.836028+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.836043+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.836105+00:00", "trade", 7.255, 109.0]
["2026-09-02T19:57:12.836111+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.836150+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.836176+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.836198+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.836247+00:00", "trade", 7.255, 64.0]
["2026-09-02T19:57:12.836453+00:00", "trade", 7.255, 61.0]
["2026-09-02T19:57:12.836808+00:00", "trade", 7.26, 5.0]
["2026-09-02T19:57:12.836987+00:00", "trade", 7.26, 108.0]
["2026-09-02T19:57:12.837058+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.837073+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.837151+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.837517+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.837668+00:00", "trade", 7.26, 27.0]
["2026-09-02T19:57:12.837837+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.837870+00:00", "trade", 7.255, 37.0]
["2026-09-02T19:57:12.839055+00:00", "trade", 7.255, 69.0]
["2026-09-02T19:57:12.839060+00:00", "trade", 7.255, 31.0]
["2026-09-02T19:57:12.839061+00:00", "trade", 7.26, 130.0]
["2026-09-02T19:57:12.839063+00:00", "trade", 7.26, 600.0]
["2026-09-02T19:57:12.839064+00:00", "trade", 7.26, 500.0]
["2026-09-02T19:57:12.839068+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.839068+00:00", "trade", 7.26, 300.0]
["2026-09-02T19:57:12.839069+00:00", "trade", 7.26, 39.0]
["2026-09-02T19:57:12.839147+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839169+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839176+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839190+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839197+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839204+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839211+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839215+00:00", "trade", 7.26, 137.0]
["2026-09-02T19:57:12.839218+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839224+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839231+00:00", "trade", 7.26, 37.0]
["2026-09-02T19:57:12.839231+00:00", "trade", 7.26, 286.0]
["2026-09-02T19:57:12.839231+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839238+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839245+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839252+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839259+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839272+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839278+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839284+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839291+00:00", "quote", 7.25, 7.26]
["2026-09-02T19:57:12.839300+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839307+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839314+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839321+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839328+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839335+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839341+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839345+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.839348+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839354+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839362+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839368+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839375+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839382+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839389+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839396+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839413+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839419+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839432+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.839432+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839436+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839472+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839478+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839499+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839505+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839549+00:00", "quote", 7.26, 7.26]
["2026-09-02T19:57:12.839600+00:00", "trade", 7.26, 30.0]
["2026-09-02T19:57:12.839600+00:00", "trade", 7.26, 69.0]
["2026-09-02T19:57:12.839614+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.839659+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.839694+00:00", "trade", 7.26, 31.0]
["2026-09-02T19:57:12.839725+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.839794+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.839802+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.839838+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.839861+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.839873+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.839957+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.840007+00:00", "trade", 7.26, 100.0]
["2026-09-02T19:57:12.844265+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.847008+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.854205+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.854701+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.854846+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.855324+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.855335+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.856851+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:57:12.860875+00:00", "trade", 7.26, 119.0]
["2026-09-02T19:57:12.862824+00:00", "trade", 7.26, 281.0]
["2026-09-02T19:57:12.865672+00:00", "trade", 7.255, 64.0]
["2026-09-02T19:57:12.902302+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.922760+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.923733+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.924189+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.927347+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.927375+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.927920+00:00", "trade", 7.265, 146.0]
["2026-09-02T19:57:12.928532+00:00", "trade", 7.265, 54.0]
["2026-09-02T19:57:12.929429+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.930401+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.930476+00:00", "trade", 7.265, 73.0]
["2026-09-02T19:57:12.930666+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.930946+00:00", "trade", 7.265, 127.0]
["2026-09-02T19:57:12.932049+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.932076+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.932816+00:00", "trade", 7.265, 146.0]
["2026-09-02T19:57:12.932846+00:00", "trade", 7.265, 54.0]
["2026-09-02T19:57:12.933202+00:00", "trade", 7.265, 146.0]
["2026-09-02T19:57:12.934696+00:00", "trade", 7.265, 162.0]
["2026-09-02T19:57:12.935546+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.935820+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.935895+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.936116+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.936423+00:00", "trade", 7.265, 273.0]
["2026-09-02T19:57:12.936458+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.936538+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.936712+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.936799+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.936849+00:00", "trade", 7.265, 273.0]
["2026-09-02T19:57:12.937232+00:00", "trade", 7.265, 38.0]
["2026-09-02T19:57:12.937764+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.939467+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.940042+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.942854+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.943885+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:12.945628+00:00", "trade", 7.265, 2200.0]
["2026-09-02T19:57:12.945660+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:12.951216+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:13.836203+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:13.944266+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:13.946035+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:13.946818+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:14.488879+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:14.632160+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:57:14.952331+00:00", "trade", 7.265, 93.0]
["2026-09-02T19:57:14.954734+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:15.649580+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:15.953395+00:00", "trade", 7.27, 7.0]
["2026-09-02T19:57:16.005202+00:00", "trade", 7.26, 45.0]
["2026-09-02T19:57:17.932466+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:17.932468+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:17.932576+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:17.932595+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:17.932689+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:17.932987+00:00", "trade", 7.265, 200.0]
["2026-09-02T19:57:19.303008+00:00", "trade", 7.2531, 8.0]
["2026-09-02T19:57:21.269703+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:57:21.364424+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:57:21.365247+00:00", "trade", 7.265, 100.0]
["2026-09-02T19:57:21.365493+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.365614+00:00", "trade", 7.27, 14.0]
["2026-09-02T19:57:21.365999+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.366112+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.366136+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.366569+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.366753+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.489873+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.491086+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.617689+00:00", "trade", 7.27, 300.0]
["2026-09-02T19:57:21.617691+00:00", "trade", 7.27, 7.0]
["2026-09-02T19:57:21.617692+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.617721+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:57:21.617721+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.617725+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:57:21.617728+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.617739+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.617745+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.617752+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.617758+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.617766+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.617773+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.617779+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.617785+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:57:21.617799+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.617807+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.617822+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.617828+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.617835+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.617841+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.617848+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.617856+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.617862+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.617869+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.617875+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.617896+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.617904+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.617994+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.618005+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.618098+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:57:21.618098+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.618100+00:00", "trade", 7.27, 8.0]
["2026-09-02T19:57:21.618100+00:00", "quote", 7.27, 7.27]
["2026-09-02T19:57:21.618109+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:21.618110+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:57:21.618423+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:21.618891+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:21.619033+00:00", "trade", 7.275, 16.0]
["2026-09-02T19:57:21.619077+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:21.619091+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:21.619121+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:21.619243+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:57:21.619462+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:21.622530+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:21.622823+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:21.622829+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:21.622992+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:21.624489+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:57:21.627301+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:57:21.630111+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:57:21.632916+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:57:21.653249+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:21.717749+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:21.719282+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:21.944491+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:22.090437+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:22.786857+00:00", "trade", 7.2538, 100.0]
["2026-09-02T19:57:22.927754+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:22.928126+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:57:22.929728+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:22.930376+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:24.903106+00:00", "trade", 7.2538, 100.0]
["2026-09-02T19:57:25.515328+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:25.991028+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:26.047119+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:26.166730+00:00", "trade", 7.2504, 3.0]
["2026-09-02T19:57:26.463979+00:00", "trade", 7.27, 300.0]
["2026-09-02T19:57:26.464449+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:26.464499+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:26.500844+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:27.749363+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:57:27.749894+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:27.750839+00:00", "trade", 7.275, 10.0]
["2026-09-02T19:57:27.751201+00:00", "trade", 7.275, 10.0]
["2026-09-02T19:57:27.751550+00:00", "trade", 7.275, 30.0]
["2026-09-02T19:57:27.752073+00:00", "trade", 7.275, 118.0]
["2026-09-02T19:57:27.757079+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:57:27.761368+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:28.336678+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:29.070411+00:00", "trade", 7.275, 10.0]
["2026-09-02T19:57:29.162892+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:29.174380+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:29.228250+00:00", "trade", 7.275, 10.0]
["2026-09-02T19:57:29.991079+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:30.016421+00:00", "trade", 7.2505, 20.0]
["2026-09-02T19:57:30.285592+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:30.941363+00:00", "trade", 7.275, 1001.0]
["2026-09-02T19:57:32.390962+00:00", "trade", 7.275, 12.0]
["2026-09-02T19:57:32.457766+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:33.013918+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:34.106100+00:00", "trade", 7.275, 40.0]
["2026-09-02T19:57:35.000014+00:00", "trade", 7.2498, 400.0]
["2026-09-02T19:57:36.593835+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:37.068043+00:00", "trade", 7.272, 30.0]
["2026-09-02T19:57:37.073379+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:37.509061+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:37.509100+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:37.510321+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:38.028085+00:00", "trade", 7.275, 37.0]
["2026-09-02T19:57:38.028856+00:00", "trade", 7.275, 28.0]
["2026-09-02T19:57:38.121499+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:38.122483+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:38.190947+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:57:38.366123+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:38.366149+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:38.368455+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:39.483833+00:00", "trade", 7.2533, 100.0]
["2026-09-02T19:57:39.553912+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:39.556282+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:44.216497+00:00", "trade", 7.275, 10.0]
["2026-09-02T19:57:44.216555+00:00", "trade", 7.275, 10.0]
["2026-09-02T19:57:44.216621+00:00", "trade", 7.275, 11.0]
["2026-09-02T19:57:44.217474+00:00", "trade", 7.275, 10.0]
["2026-09-02T19:57:44.217529+00:00", "trade", 7.275, 10.0]
["2026-09-02T19:57:45.338145+00:00", "trade", 7.2533, 100.0]
["2026-09-02T19:57:45.338758+00:00", "trade", 7.2533, 1.0]
["2026-09-02T19:57:45.352541+00:00", "trade", 7.2533, 55.0]
["2026-09-02T19:57:45.774481+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:46.057490+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:46.057529+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:46.065282+00:00", "trade", 7.272, 150.0]
["2026-09-02T19:57:46.087338+00:00", "trade", 7.2723, 150.0]
["2026-09-02T19:57:47.099113+00:00", "trade", 7.275, 10.0]
["2026-09-02T19:57:48.255644+00:00", "trade", 7.2701, 5.0]
["2026-09-02T19:57:50.573776+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.580829+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:57:50.580850+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.580872+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.580899+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.581086+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.581093+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.581099+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.581114+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.581120+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.581122+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:57:50.581122+00:00", "trade", 7.27, 5.0]
["2026-09-02T19:57:50.581124+00:00", "trade", 7.27, 28.0]
["2026-09-02T19:57:50.581125+00:00", "trade", 7.27, 400.0]
["2026-09-02T19:57:50.581129+00:00", "trade", 7.27, 26.0]
["2026-09-02T19:57:50.581395+00:00", "trade", 7.275, 400.0]
["2026-09-02T19:57:50.581407+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:57:50.581549+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:57:50.581556+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:57:50.581560+00:00", "trade", 7.27, 1200.0]
["2026-09-02T19:57:50.581567+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:57:50.581575+00:00", "trade", 7.27, 1341.0]
["2026-09-02T19:57:50.581584+00:00", "trade", 7.27, 410.0]
["2026-09-02T19:57:50.581587+00:00", "trade", 7.27, 102.0]
["2026-09-02T19:57:50.581594+00:00", "trade", 7.27, 76.0]
["2026-09-02T19:57:50.581602+00:00", "trade", 7.27, 26.0]
["2026-09-02T19:57:50.581610+00:00", "trade", 7.27, 25.0]
["2026-09-02T19:57:50.581614+00:00", "trade", 7.27, 16.0]
["2026-09-02T19:57:50.581619+00:00", "trade", 7.27, 269.0]
["2026-09-02T19:57:50.581628+00:00", "trade", 7.27, 117.0]
["2026-09-02T19:57:50.581636+00:00", "trade", 7.27, 29.0]
["2026-09-02T19:57:50.581640+00:00", "trade", 7.27, 6.0]
["2026-09-02T19:57:50.581644+00:00", "trade", 7.27, 26.0]
["2026-09-02T19:57:50.581647+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.581652+00:00", "trade", 7.27, 7.0]
["2026-09-02T19:57:50.581661+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:57:50.581665+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:57:50.581669+00:00", "trade", 7.27, 3.0]
["2026-09-02T19:57:50.581677+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.581683+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.581703+00:00", "trade", 7.27, 37.0]
["2026-09-02T19:57:50.581718+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.581772+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.582009+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.582027+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.582036+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.582113+00:00", "trade", 7.27, 200.0]
["2026-09-02T19:57:50.582772+00:00", "trade", 7.27, 4.0]
["2026-09-02T19:57:50.582814+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.582820+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.582827+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:50.582886+00:00", "trade", 7.27, 96.0]
["2026-09-02T19:57:50.601522+00:00", "trade", 7.275, 29.0]
["2026-09-02T19:57:50.607178+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:57:50.608312+00:00", "trade", 7.275, 28.0]
["2026-09-02T19:57:50.707091+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:51.514031+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:51.888974+00:00", "trade", 7.2495, 400.0]
["2026-09-02T19:57:52.127448+00:00", "trade", 7.2514, 100.0]
["2026-09-02T19:57:52.129392+00:00", "trade", 7.2514, 100.0]
["2026-09-02T19:57:52.153742+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:53.378799+00:00", "trade", 7.27, 12.0]
["2026-09-02T19:57:53.879521+00:00", "trade", 7.2537, 100.0]
["2026-09-02T19:57:54.229378+00:00", "trade", 7.275, 69.0]
["2026-09-02T19:57:54.229432+00:00", "trade", 7.275, 31.0]
["2026-09-02T19:57:54.433836+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:54.443601+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:57:54.443680+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:57:54.996422+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:54.996452+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:54.996476+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:55.314259+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:55.353773+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:55.353800+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:56.048591+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:56.526005+00:00", "trade", 7.2515, 100.0]
["2026-09-02T19:57:58.319327+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:58.324667+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:58.577317+00:00", "trade", 7.275, 8.0]
["2026-09-02T19:57:59.055560+00:00", "trade", 7.2724, 100.0]
["2026-09-02T19:57:59.633884+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:57:59.995758+00:00", "trade", 7.275, 100.0]
["2026-09-02T19:58:00.114255+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.124967+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.124974+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.124986+00:00", "trade", 7.275, 13.0]
["2026-09-02T19:58:00.124987+00:00", "trade", 7.275, 78.0]
["2026-09-02T19:58:00.124988+00:00", "trade", 7.275, 10.0]
["2026-09-02T19:58:00.124990+00:00", "trade", 7.275, 99.0]
["2026-09-02T19:58:00.124995+00:00", "trade", 7.275, 138.0]
["2026-09-02T19:58:00.124999+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:00.125004+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:00.125008+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:00.125015+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:00.125022+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:00.125047+00:00", "trade", 7.28, 14.0]
["2026-09-02T19:58:00.125051+00:00", "trade", 7.275, 4.0]
["2026-09-02T19:58:00.125052+00:00", "trade", 7.28, 11.0]
["2026-09-02T19:58:00.125053+00:00", "trade", 7.28, 3.0]
["2026-09-02T19:58:00.125076+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125084+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125111+00:00", "trade", 7.28, 15.0]
["2026-09-02T19:58:00.125121+00:00", "trade", 7.28, 10.0]
["2026-09-02T19:58:00.125182+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125195+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:00.125197+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:58:00.125198+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:00.125199+00:00", "trade", 7.28, 500.0]
["2026-09-02T19:58:00.125200+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125203+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:00.125203+00:00", "trade", 7.28, 5.0]
["2026-09-02T19:58:00.125206+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125207+00:00", "trade", 7.28, 4.0]
["2026-09-02T19:58:00.125207+00:00", "trade", 7.28, 700.0]
["2026-09-02T19:58:00.125210+00:00", "trade", 7.28, 36.0]
["2026-09-02T19:58:00.125212+00:00", "trade", 7.28, 22.0]
["2026-09-02T19:58:00.125212+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125215+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:00.125215+00:00", "trade", 7.28, 20.0]
["2026-09-02T19:58:00.125216+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:00.125217+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:00.125219+00:00", "trade", 7.28, 800.0]
["2026-09-02T19:58:00.125219+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125223+00:00", "trade", 7.28, 27.0]
["2026-09-02T19:58:00.125223+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:58:00.125224+00:00", "trade", 7.28, 40.0]
["2026-09-02T19:58:00.125225+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125245+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125252+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125264+00:00", "trade", 7.28, 400.0]
["2026-09-02T19:58:00.125266+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125371+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:00.125397+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:58:00.125401+00:00", "trade", 7.275, 200.0]
["2026-09-02T19:58:00.125435+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125441+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125447+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125460+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125529+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125543+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125555+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125562+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125575+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125582+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:58:00.125596+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:58:00.125601+00:00", "trade", 7.28, 20.0]
["2026-09-02T19:58:00.125604+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:58:00.125612+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:58:00.125619+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:58:00.125626+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:58:00.125632+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:58:00.125639+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:58:00.125647+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:58:00.125661+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:58:00.125662+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:00.125670+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:58:00.125676+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:58:00.125683+00:00", "quote", 7.28, 7.28]
["2026-09-02T19:58:00.125704+00:00", "trade", 7.28, 2.0]
["2026-09-02T19:58:00.125707+00:00", "trade", 7.28, 30.0]
["2026-09-02T19:58:00.125707+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:00.125707+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:00.125709+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.125711+00:00", "trade", 7.28, 20.0]
["2026-09-02T19:58:00.125714+00:00", "trade", 7.28, 500.0]
["2026-09-02T19:58:00.125910+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.125924+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.125995+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126132+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126135+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:58:00.126138+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126287+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126305+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:58:00.126306+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126307+00:00", "trade", 7.29, 4000.0]
["2026-09-02T19:58:00.126308+00:00", "trade", 7.29, 16.0]
["2026-09-02T19:58:00.126311+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:58:00.126312+00:00", "trade", 7.29, 60.0]
["2026-09-02T19:58:00.126314+00:00", "trade", 7.29, 60.0]
["2026-09-02T19:58:00.126357+00:00", "trade", 7.285, 40.0]
["2026-09-02T19:58:00.126405+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126408+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126429+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126454+00:00", "trade", 7.285, 44.0]
["2026-09-02T19:58:00.126455+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:58:00.126461+00:00", "trade", 7.285, 16.0]
["2026-09-02T19:58:00.126468+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126561+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126568+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126577+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126584+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126591+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126598+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126605+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126611+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126626+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126633+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126654+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126661+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126668+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126675+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126685+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126693+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:58:00.126699+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126713+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126722+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:58:00.126728+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126779+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:58:00.126783+00:00", "trade", 7.29, 20.0]
["2026-09-02T19:58:00.126783+00:00", "trade", 7.29, 20.0]
["2026-09-02T19:58:00.126786+00:00", "trade", 7.29, 788.0]
["2026-09-02T19:58:00.126788+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:00.126808+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:58:00.126811+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:58:00.126844+00:00", "trade", 7.29, 1062.0]
["2026-09-02T19:58:00.126856+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:58:00.126886+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:58:00.126946+00:00", "trade", 7.285, 3.0]
["2026-09-02T19:58:00.126948+00:00", "trade", 7.285, 64.0]
["2026-09-02T19:58:00.126986+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:58:00.126989+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:58:00.126995+00:00", "trade", 7.29, 22.0]
["2026-09-02T19:58:00.127032+00:00", "trade", 7.29, 514.0]
["2026-09-02T19:58:00.127032+00:00", "trade", 7.29, 788.0]
["2026-09-02T19:58:00.127034+00:00", "trade", 7.29, 539.0]
["2026-09-02T19:58:00.127034+00:00", "trade", 7.29, 454.0]
["2026-09-02T19:58:00.127040+00:00", "trade", 7.29, 38.0]
["2026-09-02T19:58:00.127040+00:00", "trade", 7.29, 30.0]
["2026-09-02T19:58:00.127052+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:58:00.127059+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:58:00.127067+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:58:00.127074+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:58:00.127075+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:58:00.127082+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127103+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127126+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127133+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127140+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127147+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127153+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127160+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127183+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127190+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127196+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127203+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127210+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127217+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127223+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127230+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127238+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127266+00:00", "trade", 7.29, 122.0]
["2026-09-02T19:58:00.127271+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127273+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:58:00.127646+00:00", "trade", 7.29, 3.0]
["2026-09-02T19:58:00.127650+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:58:00.127654+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127660+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127667+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127671+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:58:00.127673+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127695+00:00", "trade", 7.29, 41.0]
["2026-09-02T19:58:00.127747+00:00", "trade", 7.3, 200.0]
["2026-09-02T19:58:00.127748+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:58:00.127749+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:58:00.127749+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127750+00:00", "trade", 7.3, 300.0]
["2026-09-02T19:58:00.127755+00:00", "trade", 7.3, 500.0]
["2026-09-02T19:58:00.127755+00:00", "trade", 7.3, 600.0]
["2026-09-02T19:58:00.127757+00:00", "trade", 7.3, 53.0]
["2026-09-02T19:58:00.127762+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127769+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127777+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127794+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127809+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127822+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127839+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127853+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127925+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.127971+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.128055+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.128114+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.128324+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.128340+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.128403+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.128422+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.128429+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.128515+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.128558+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.128690+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:58:00.131355+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.131362+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.137105+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.137163+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.137166+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.137679+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.137708+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.138013+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.138177+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:58:00.154034+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.154054+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.154883+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.207962+00:00", "trade", 7.295, 600.0]
["2026-09-02T19:58:00.226051+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.226332+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.226558+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.226707+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.227404+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.229135+00:00", "trade", 7.29, 61.0]
["2026-09-02T19:58:00.229164+00:00", "trade", 7.29, 239.0]
["2026-09-02T19:58:00.229165+00:00", "trade", 7.29, 390.0]
["2026-09-02T19:58:00.229166+00:00", "trade", 7.29, 232.0]
["2026-09-02T19:58:00.229168+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.229175+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.229182+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.229190+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.229197+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.229203+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.229536+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.233144+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.367807+00:00", "trade", 7.29, 1138.0]
["2026-09-02T19:58:00.368267+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:58:00.485235+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.571070+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.571519+00:00", "trade", 7.295, 2.0]
["2026-09-02T19:58:00.943202+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.943235+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.943264+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.943625+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:58:00.944069+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.944188+00:00", "trade", 7.29, 61.0]
["2026-09-02T19:58:00.944210+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.944238+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.944533+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.944558+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.945294+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:00.955224+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:01.001858+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:58:01.001937+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:58:01.002019+00:00", "trade", 7.295, 67.0]
["2026-09-02T19:58:01.125801+00:00", "trade", 7.29, 7.0]
["2026-09-02T19:58:01.125803+00:00", "trade", 7.29, 54.0]
["2026-09-02T19:58:01.125823+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:01.125831+00:00", "trade", 7.29, 46.0]
["2026-09-02T19:58:01.125832+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:58:01.125833+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:58:01.125835+00:00", "trade", 7.29, 700.0]
["2026-09-02T19:58:01.125838+00:00", "trade", 7.29, 482.0]
["2026-09-02T19:58:01.125872+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:01.125879+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:01.125885+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:01.125891+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:01.125898+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:01.125904+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:01.125911+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:01.125925+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:01.125931+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:01.126278+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:01.126287+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:01.126293+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:01.126300+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:58:01.126306+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:58:01.126314+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:58:01.126320+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:58:01.126327+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:58:01.126333+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:58:01.126340+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:58:01.126346+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:58:01.126387+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:58:01.126387+00:00", "trade", 7.29, 419.0]
["2026-09-02T19:58:01.126388+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:01.126435+00:00", "trade", 7.29, 17.0]
["2026-09-02T19:58:01.126552+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:01.126657+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:01.126916+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:01.128117+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:01.129748+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:01.129760+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:01.130002+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:01.130476+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:01.130870+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:01.130877+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:01.225885+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:01.985393+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:58:02.052098+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:02.068940+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:58:02.068940+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:02.068941+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:58:02.068942+00:00", "trade", 7.285, 562.0]
["2026-09-02T19:58:02.068945+00:00", "trade", 7.29, 338.0]
["2026-09-02T19:58:02.069255+00:00", "trade", 7.285, 154.0]
["2026-09-02T19:58:02.069411+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:58:02.069627+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:58:02.069670+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:02.070079+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:58:02.070136+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:02.072186+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:02.072902+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:02.076241+00:00", "trade", 7.2801, 10.0]
["2026-09-02T19:58:02.076918+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:02.082628+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:02.083123+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:02.086972+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:02.087367+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:02.250855+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:02.251305+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:02.606540+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:02.868992+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:02.875185+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:02.945707+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:03.099510+00:00", "trade", 7.285, 562.0]
["2026-09-02T19:58:03.099512+00:00", "trade", 7.285, 538.0]
["2026-09-02T19:58:03.100656+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:03.270393+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:03.682866+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:03.686312+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:04.008382+00:00", "trade", 7.285, 62.0]
["2026-09-02T19:58:04.008383+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:58:04.008383+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:04.008384+00:00", "trade", 7.285, 1.0]
["2026-09-02T19:58:04.008386+00:00", "trade", 7.285, 562.0]
["2026-09-02T19:58:04.008390+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:58:04.008390+00:00", "trade", 7.29, 275.0]
["2026-09-02T19:58:04.008724+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:04.008860+00:00", "trade", 7.285, 91.0]
["2026-09-02T19:58:04.009353+00:00", "trade", 7.285, 91.0]
["2026-09-02T19:58:04.025577+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:04.896829+00:00", "trade", 7.28, 12.0]
["2026-09-02T19:58:04.896938+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:04.897971+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:04.990759+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:58:04.994631+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:05.248752+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:06.582029+00:00", "trade", 7.2573, 100.0]
["2026-09-02T19:58:06.745713+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:58:06.893797+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:08.074007+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:08.075541+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:09.953766+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:09.975806+00:00", "trade", 7.285, 34.0]
["2026-09-02T19:58:09.994991+00:00", "trade", 7.285, 256.0]
["2026-09-02T19:58:09.994996+00:00", "trade", 7.29, 13.0]
["2026-09-02T19:58:09.995001+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:58:09.995006+00:00", "trade", 7.29, 196.0]
["2026-09-02T19:58:09.996047+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:09.998525+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:10.033767+00:00", "trade", 7.285, 99.0]
["2026-09-02T19:58:10.247345+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:10.512802+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:10.513257+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:10.517045+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:58:11.279094+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:11.734308+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:11.736391+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:11.880346+00:00", "trade", 7.285, 7.0]
["2026-09-02T19:58:11.880524+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:11.881398+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:11.947446+00:00", "trade", 7.282, 13.0]
["2026-09-02T19:58:12.190553+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:12.326644+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:58:12.327921+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:12.366815+00:00", "trade", 7.285, 31.0]
["2026-09-02T19:58:12.413661+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:12.793907+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:58:12.793949+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:14.747572+00:00", "trade", 7.2828, 9.0]
["2026-09-02T19:58:14.796525+00:00", "trade", 7.285, 44.0]
["2026-09-02T19:58:14.797871+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:14.995845+00:00", "trade", 7.29, 11.0]
["2026-09-02T19:58:14.995852+00:00", "trade", 7.29, 256.0]
["2026-09-02T19:58:14.996316+00:00", "trade", 7.29, 255.0]
["2026-09-02T19:58:15.453808+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:16.133313+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:16.400932+00:00", "trade", 7.28, 33.0]
["2026-09-02T19:58:16.407533+00:00", "trade", 7.28, 22.0]
["2026-09-02T19:58:16.592142+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:58:16.654207+00:00", "trade", 7.285, 19.0]
["2026-09-02T19:58:16.678711+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:16.683757+00:00", "trade", 7.2805, 200.0]
["2026-09-02T19:58:16.854957+00:00", "trade", 7.285, 12.0]
["2026-09-02T19:58:16.894596+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:16.955716+00:00", "trade", 7.285, 12.0]
["2026-09-02T19:58:17.056511+00:00", "trade", 7.285, 6.0]
["2026-09-02T19:58:17.157265+00:00", "trade", 7.285, 12.0]
["2026-09-02T19:58:17.258018+00:00", "trade", 7.285, 6.0]
["2026-09-02T19:58:17.358730+00:00", "trade", 7.285, 12.0]
["2026-09-02T19:58:17.393749+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:17.459426+00:00", "trade", 7.285, 6.0]
["2026-09-02T19:58:17.532498+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:17.560179+00:00", "trade", 7.285, 12.0]
["2026-09-02T19:58:17.661066+00:00", "trade", 7.285, 6.0]
["2026-09-02T19:58:17.761969+00:00", "trade", 7.285, 12.0]
["2026-09-02T19:58:17.857596+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:17.857914+00:00", "trade", 7.285, 6.0]
["2026-09-02T19:58:17.958303+00:00", "trade", 7.285, 6.0]
["2026-09-02T19:58:18.058652+00:00", "trade", 7.285, 6.0]
["2026-09-02T19:58:18.176647+00:00", "trade", 7.28, 1000.0]
["2026-09-02T19:58:18.661801+00:00", "trade", 7.2576, 5.0]
["2026-09-02T19:58:18.663826+00:00", "trade", 7.2576, 4.0]
["2026-09-02T19:58:18.861657+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:19.992835+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:19.992852+00:00", "trade", 7.285, 256.0]
["2026-09-02T19:58:19.992855+00:00", "trade", 7.29, 16.0]
["2026-09-02T19:58:19.992860+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:58:19.992864+00:00", "trade", 7.29, 109.0]
["2026-09-02T19:58:20.244821+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:20.349620+00:00", "trade", 7.2801, 10.0]
["2026-09-02T19:58:20.700729+00:00", "trade", 7.2575, 100.0]
["2026-09-02T19:58:20.949985+00:00", "trade", 7.285, 213.0]
["2026-09-02T19:58:21.380917+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:58:21.385012+00:00", "trade", 7.285, 400.0]
["2026-09-02T19:58:22.933997+00:00", "trade", 7.284, 100.0]
["2026-09-02T19:58:23.593853+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:24.042352+00:00", "trade", 7.285, 15.0]
["2026-09-02T19:58:24.043485+00:00", "trade", 7.285, 2.0]
["2026-09-02T19:58:24.043777+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:24.059079+00:00", "trade", 7.285, 56.0]
["2026-09-02T19:58:24.059110+00:00", "trade", 7.285, 44.0]
["2026-09-02T19:58:24.106461+00:00", "trade", 7.285, 52.0]
["2026-09-02T19:58:24.135468+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:24.653699+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:24.873734+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:24.874377+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:24.987449+00:00", "trade", 7.285, 256.0]
["2026-09-02T19:58:24.987453+00:00", "trade", 7.29, 11.0]
["2026-09-02T19:58:24.987457+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:58:24.987461+00:00", "trade", 7.29, 75.0]
["2026-09-02T19:58:24.988949+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:25.583629+00:00", "trade", 7.285, 212.0]
["2026-09-02T19:58:25.583631+00:00", "trade", 7.285, 88.0]
["2026-09-02T19:58:27.625891+00:00", "trade", 7.29, 1406.0]
["2026-09-02T19:58:27.625940+00:00", "trade", 7.29, 1064.0]
["2026-09-02T19:58:27.626527+00:00", "trade", 7.285, 291.0]
["2026-09-02T19:58:27.628621+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:27.632643+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:27.636906+00:00", "trade", 7.29, 546.0]
["2026-09-02T19:58:27.646765+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:58:27.673788+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:27.912026+00:00", "trade", 7.28, 31.0]
["2026-09-02T19:58:27.912965+00:00", "trade", 7.285, 24.0]
["2026-09-02T19:58:28.061681+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:58:28.097560+00:00", "trade", 7.282, 10.0]
["2026-09-02T19:58:29.059961+00:00", "trade", 7.2584, 11.0]
["2026-09-02T19:58:29.989655+00:00", "trade", 7.29, 15.0]
["2026-09-02T19:58:29.989659+00:00", "trade", 7.29, 256.0]
["2026-09-02T19:58:29.990679+00:00", "trade", 7.29, 133.0]
["2026-09-02T19:58:29.990797+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:29.992843+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:30.017194+00:00", "trade", 7.285, 32.0]
["2026-09-02T19:58:31.434645+00:00", "trade", 7.285, 11.0]
["2026-09-02T19:58:32.541503+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:33.973836+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:33.973846+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:58:34.357783+00:00", "trade", 7.285, 2.0]
["2026-09-02T19:58:34.988522+00:00", "trade", 7.285, 256.0]
["2026-09-02T19:58:34.988528+00:00", "trade", 7.29, 113.0]
["2026-09-02T19:58:35.000342+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:36.085669+00:00", "trade", 7.285, 300.0]
["2026-09-02T19:58:37.060041+00:00", "trade", 7.2586, 100.0]
["2026-09-02T19:58:38.274602+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:38.365596+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:58:38.365597+00:00", "trade", 7.285, 500.0]
["2026-09-02T19:58:38.365599+00:00", "trade", 7.285, 50.0]
["2026-09-02T19:58:38.365600+00:00", "trade", 7.285, 350.0]
["2026-09-02T19:58:38.414511+00:00", "trade", 7.2801, 13.0]
["2026-09-02T19:58:39.154234+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:39.154850+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:39.391207+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:39.423527+00:00", "trade", 7.28, 28.0]
["2026-09-02T19:58:39.430094+00:00", "trade", 7.28, 27.0]
["2026-09-02T19:58:39.990517+00:00", "trade", 7.285, 256.0]
["2026-09-02T19:58:39.990522+00:00", "trade", 7.29, 17.0]
["2026-09-02T19:58:39.990529+00:00", "trade", 7.29, 62.0]
["2026-09-02T19:58:40.161477+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:40.161484+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:40.161580+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:58:40.161790+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:40.171500+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:40.181679+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:40.262762+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:40.633745+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:40.973868+00:00", "trade", 7.285, 171.0]
["2026-09-02T19:58:41.373877+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:42.374076+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:42.526052+00:00", "trade", 7.285, 212.0]
["2026-09-02T19:58:42.581044+00:00", "trade", 7.285, 88.0]
["2026-09-02T19:58:42.977877+00:00", "trade", 7.2588, 27.0]
["2026-09-02T19:58:44.325835+00:00", "trade", 7.285, 733.0]
["2026-09-02T19:58:44.626933+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:44.951041+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:44.992191+00:00", "trade", 7.29, 13.0]
["2026-09-02T19:58:44.992197+00:00", "trade", 7.29, 90.0]
["2026-09-02T19:58:45.427711+00:00", "trade", 7.2587, 400.0]
["2026-09-02T19:58:45.820028+00:00", "trade", 7.259, 11.0]
["2026-09-02T19:58:45.822555+00:00", "trade", 7.259, 4.0]
["2026-09-02T19:58:46.545048+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:46.553320+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:58:46.553478+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:46.598212+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:46.733780+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:47.099071+00:00", "trade", 7.2604, 100.0]
["2026-09-02T19:58:47.127185+00:00", "trade", 7.285, 10.0]
["2026-09-02T19:58:47.130179+00:00", "trade", 7.282, 11.0]
["2026-09-02T19:58:47.155431+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:58:48.366359+00:00", "trade", 7.29, 1250.0]
["2026-09-02T19:58:48.731242+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:49.213747+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:49.793780+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:49.794157+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:58:49.995709+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:58:49.995713+00:00", "trade", 7.285, 172.0]
["2026-09-02T19:58:50.618373+00:00", "trade", 7.285, 61.0]
["2026-09-02T19:58:50.618374+00:00", "trade", 7.285, 39.0]
["2026-09-02T19:58:50.713231+00:00", "trade", 7.28, 17.0]
["2026-09-02T19:58:50.934139+00:00", "trade", 7.28, 26.0]
["2026-09-02T19:58:50.940788+00:00", "trade", 7.28, 29.0]
["2026-09-02T19:58:51.333744+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:51.883257+00:00", "trade", 7.2871, 8.0]
["2026-09-02T19:58:52.878657+00:00", "trade", 7.285, 16.0]
["2026-09-02T19:58:52.962002+00:00", "trade", 7.28, 29.0]
["2026-09-02T19:58:52.963646+00:00", "trade", 7.28, 3.0]
["2026-09-02T19:58:53.023323+00:00", "trade", 7.28, 14.0]
["2026-09-02T19:58:53.065512+00:00", "trade", 7.28, 197.0]
["2026-09-02T19:58:53.455802+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:53.475815+00:00", "trade", 7.2805, 100.0]
["2026-09-02T19:58:53.890694+00:00", "trade", 7.285, 273.0]
["2026-09-02T19:58:53.890703+00:00", "trade", 7.285, 27.0]
["2026-09-02T19:58:54.881423+00:00", "trade", 7.2649, 100.0]
["2026-09-02T19:58:54.991506+00:00", "trade", 7.285, 84.0]
["2026-09-02T19:58:54.991510+00:00", "trade", 7.29, 13.0]
["2026-09-02T19:58:54.991514+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:58:54.991518+00:00", "trade", 7.29, 43.0]
["2026-09-02T19:58:54.991536+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:58:55.133749+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:55.231215+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:58:55.293855+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:55.586029+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:55.693749+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:55.826457+00:00", "trade", 7.2676, 7.0]
["2026-09-02T19:58:59.254989+00:00", "trade", 7.285, 1.0]
["2026-09-02T19:58:59.256001+00:00", "trade", 7.285, 1.0]
["2026-09-02T19:58:59.318885+00:00", "trade", 7.285, 68.0]
["2026-09-02T19:58:59.402416+00:00", "trade", 7.28, 16.0]
["2026-09-02T19:58:59.402649+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:59.490633+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:58:59.993957+00:00", "trade", 7.285, 215.0]
["2026-09-02T19:59:00.018126+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:00.028561+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:00.037519+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:00.674804+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:00.674852+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:00.675187+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:00.781274+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:00.784453+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:00.969715+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:00.969793+00:00", "trade", 7.285, 36.0]
["2026-09-02T19:59:01.192451+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:01.193563+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:01.194386+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:01.195016+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:01.195125+00:00", "trade", 7.285, 16.0]
["2026-09-02T19:59:01.195887+00:00", "trade", 7.285, 16.0]
["2026-09-02T19:59:01.207248+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:01.208356+00:00", "trade", 7.285, 6.0]
["2026-09-02T19:59:01.208416+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:01.208418+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:01.208490+00:00", "trade", 7.285, 6.0]
["2026-09-02T19:59:01.208495+00:00", "trade", 7.285, 3.0]
["2026-09-02T19:59:01.208720+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:01.208760+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:01.209815+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:01.211329+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:01.212319+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:01.216384+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:01.222604+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:01.239985+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:01.240960+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:01.433439+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:01.433855+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:01.433884+00:00", "trade", 7.285, 84.0]
["2026-09-02T19:59:01.580683+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:01.610113+00:00", "trade", 7.29, 99.0]
["2026-09-02T19:59:01.610115+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:01.613370+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:01.693750+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:01.694143+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:01.695309+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:01.728666+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:01.737111+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:01.737112+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:59:01.739949+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:01.794043+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:01.943046+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:01.943967+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:01.962711+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:01.970928+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:01.972465+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:01.993829+00:00", "trade", 7.285, 500.0]
["2026-09-02T19:59:01.993832+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:01.993894+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.029523+00:00", "trade", 7.285, 94.0]
["2026-09-02T19:59:02.029524+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:02.029524+00:00", "trade", 7.285, 72.0]
["2026-09-02T19:59:02.029525+00:00", "trade", 7.285, 281.0]
["2026-09-02T19:59:02.029525+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.029526+00:00", "trade", 7.285, 562.0]
["2026-09-02T19:59:02.029528+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:02.029532+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:59:02.029532+00:00", "trade", 7.29, 500.0]
["2026-09-02T19:59:02.029532+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.029533+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:59:02.029535+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:59:02.029538+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.029539+00:00", "trade", 7.29, 36.0]
["2026-09-02T19:59:02.029539+00:00", "trade", 7.29, 3.0]
["2026-09-02T19:59:02.029540+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:59:02.029542+00:00", "trade", 7.29, 133.0]
["2026-09-02T19:59:02.029545+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.029551+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.029566+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.029572+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.029862+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:02.029865+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:02.029878+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.029890+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:02.029979+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:02.030107+00:00", "trade", 7.29, 281.0]
["2026-09-02T19:59:02.030213+00:00", "trade", 7.285, 72.0]
["2026-09-02T19:59:02.031517+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.035623+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.084173+00:00", "trade", 7.285, 72.0]
["2026-09-02T19:59:02.279874+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.445193+00:00", "trade", 7.28, 23.0]
["2026-09-02T19:59:02.451933+00:00", "trade", 7.28, 43.0]
["2026-09-02T19:59:02.452002+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452205+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452223+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452234+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452242+00:00", "trade", 7.28, 240.0]
["2026-09-02T19:59:02.452242+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452251+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452309+00:00", "trade", 7.28, 112.0]
["2026-09-02T19:59:02.452326+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452332+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452336+00:00", "trade", 7.28, 41.0]
["2026-09-02T19:59:02.452340+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452345+00:00", "trade", 7.28, 302.0]
["2026-09-02T19:59:02.452347+00:00", "trade", 7.28, 263.0]
["2026-09-02T19:59:02.452348+00:00", "trade", 7.28, 1289.0]
["2026-09-02T19:59:02.452350+00:00", "trade", 7.28, 50.0]
["2026-09-02T19:59:02.452353+00:00", "trade", 7.28, 19.0]
["2026-09-02T19:59:02.452353+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:59:02.452355+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452355+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452357+00:00", "trade", 7.28, 14.0]
["2026-09-02T19:59:02.452361+00:00", "trade", 7.28, 1700.0]
["2026-09-02T19:59:02.452361+00:00", "trade", 7.28, 3.0]
["2026-09-02T19:59:02.452362+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452363+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452363+00:00", "trade", 7.28, 300.0]
["2026-09-02T19:59:02.452364+00:00", "trade", 7.28, 25.0]
["2026-09-02T19:59:02.452368+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452369+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:59:02.452369+00:00", "trade", 7.28, 1200.0]
["2026-09-02T19:59:02.452370+00:00", "trade", 7.28, 325.0]
["2026-09-02T19:59:02.452370+00:00", "trade", 7.28, 113.0]
["2026-09-02T19:59:02.452371+00:00", "trade", 7.28, 75.0]
["2026-09-02T19:59:02.452371+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452378+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452380+00:00", "trade", 7.28, 25.0]
["2026-09-02T19:59:02.452380+00:00", "trade", 7.28, 1500.0]
["2026-09-02T19:59:02.452380+00:00", "trade", 7.28, 400.0]
["2026-09-02T19:59:02.452381+00:00", "trade", 7.28, 23.0]
["2026-09-02T19:59:02.452386+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452388+00:00", "trade", 7.28, 25.0]
["2026-09-02T19:59:02.452388+00:00", "trade", 7.28, 12.0]
["2026-09-02T19:59:02.452388+00:00", "trade", 7.28, 3.0]
["2026-09-02T19:59:02.452392+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452392+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452397+00:00", "trade", 7.28, 25.0]
["2026-09-02T19:59:02.452397+00:00", "trade", 7.28, 300.0]
["2026-09-02T19:59:02.452397+00:00", "trade", 7.28, 273.0]
["2026-09-02T19:59:02.452397+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:02.452399+00:00", "trade", 7.28, 1000.0]
["2026-09-02T19:59:02.452399+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452403+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:59:02.452404+00:00", "trade", 7.28, 250.0]
["2026-09-02T19:59:02.452406+00:00", "trade", 7.28, 250.0]
["2026-09-02T19:59:02.452406+00:00", "trade", 7.28, 50.0]
["2026-09-02T19:59:02.452407+00:00", "trade", 7.28, 25.0]
["2026-09-02T19:59:02.452410+00:00", "trade", 7.28, 3.0]
["2026-09-02T19:59:02.452412+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452415+00:00", "trade", 7.28, 589.0]
["2026-09-02T19:59:02.452415+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452415+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452416+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452421+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452423+00:00", "trade", 7.28, 25.0]
["2026-09-02T19:59:02.452424+00:00", "trade", 7.28, 33.0]
["2026-09-02T19:59:02.452424+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452425+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452428+00:00", "trade", 7.28, 300.0]
["2026-09-02T19:59:02.452430+00:00", "trade", 7.28, 33.0]
["2026-09-02T19:59:02.452432+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452432+00:00", "trade", 7.28, 300.0]
["2026-09-02T19:59:02.452434+00:00", "trade", 7.28, 500.0]
["2026-09-02T19:59:02.452437+00:00", "trade", 7.28, 2600.0]
["2026-09-02T19:59:02.452439+00:00", "trade", 7.28, 580.0]
["2026-09-02T19:59:02.452439+00:00", "trade", 7.28, 300.0]
["2026-09-02T19:59:02.452439+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452440+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452443+00:00", "trade", 7.28, 1074.0]
["2026-09-02T19:59:02.452446+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452447+00:00", "trade", 7.28, 41.0]
["2026-09-02T19:59:02.452447+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452448+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452450+00:00", "trade", 7.28, 87.0]
["2026-09-02T19:59:02.452453+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452460+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452473+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452479+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452481+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452493+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452524+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452531+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452539+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452545+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452552+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452558+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452565+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452572+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452592+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452599+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452605+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452612+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452616+00:00", "trade", 7.28, 13.0]
["2026-09-02T19:59:02.452618+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452619+00:00", "trade", 7.28, 87.0]
["2026-09-02T19:59:02.452631+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452638+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452644+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452658+00:00", "trade", 7.28, 287.0]
["2026-09-02T19:59:02.452658+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452665+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452672+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452678+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452685+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452721+00:00", "trade", 7.28, 41.0]
["2026-09-02T19:59:02.452721+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452727+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452728+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452749+00:00", "trade", 7.28, 578.0]
["2026-09-02T19:59:02.452759+00:00", "trade", 7.28, 5.0]
["2026-09-02T19:59:02.452763+00:00", "trade", 7.28, 2457.0]
["2026-09-02T19:59:02.452767+00:00", "trade", 7.28, 537.0]
["2026-09-02T19:59:02.452777+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452788+00:00", "trade", 7.28, 700.0]
["2026-09-02T19:59:02.452793+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452808+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452825+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452828+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452840+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452842+00:00", "trade", 7.28, 213.0]
["2026-09-02T19:59:02.452843+00:00", "trade", 7.28, 200.0]
["2026-09-02T19:59:02.452845+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452845+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452847+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452848+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452850+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452852+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.452854+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452867+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452887+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452902+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452922+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452928+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452935+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452942+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452948+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452954+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452961+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452967+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452974+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452981+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452987+00:00", "trade", 7.28, 23.0]
["2026-09-02T19:59:02.452988+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452994+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.452995+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:02.453001+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453013+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453020+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453026+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453032+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453039+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453046+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453054+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453061+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453075+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453082+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453088+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453095+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453101+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453108+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453114+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453120+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453127+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453133+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453844+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.453851+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.455402+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.455409+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.455415+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.455421+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.458383+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.519409+00:00", "trade", 7.28, 10.0]
["2026-09-02T19:59:02.519477+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.521755+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.552761+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.833697+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:02.942880+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:03.066509+00:00", "trade", 7.285, 6.0]
["2026-09-02T19:59:03.066550+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:03.068912+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:03.187965+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:59:03.231710+00:00", "trade", 7.28, 158.0]
["2026-09-02T19:59:03.453761+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:03.968784+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:04.017218+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:04.044058+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:04.146511+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:04.153832+00:00", "trade", 7.285, 130.0]
["2026-09-02T19:59:04.161667+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:04.436583+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:04.993254+00:00", "trade", 7.285, 59.0]
["2026-09-02T19:59:04.993519+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:04.993574+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:04.993656+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:04.993830+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:04.993885+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:04.994014+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:04.994018+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:04.994045+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:04.994394+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:04.994417+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:05.115656+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:05.995033+00:00", "trade", 7.285, 89.0]
["2026-09-02T19:59:05.995466+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:06.911921+00:00", "trade", 7.285, 6.0]
["2026-09-02T19:59:06.911966+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:59:06.912037+00:00", "trade", 7.285, 2.0]
["2026-09-02T19:59:06.912069+00:00", "trade", 7.285, 6.0]
["2026-09-02T19:59:06.915612+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:07.074632+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:07.943356+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:07.944767+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:09.220930+00:00", "trade", 7.285, 47.0]
["2026-09-02T19:59:09.236164+00:00", "trade", 7.285, 1.0]
["2026-09-02T19:59:09.236200+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:09.236202+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:09.236308+00:00", "trade", 7.285, 5.0]
["2026-09-02T19:59:09.236314+00:00", "trade", 7.285, 2.0]
["2026-09-02T19:59:09.240519+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:09.243145+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:09.404057+00:00", "trade", 7.29, 41.0]
["2026-09-02T19:59:09.989966+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:10.354021+00:00", "trade", 7.285, 424.0]
["2026-09-02T19:59:10.354700+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:10.355212+00:00", "trade", 7.285, 38.0]
["2026-09-02T19:59:10.355667+00:00", "trade", 7.285, 47.0]
["2026-09-02T19:59:10.355800+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:10.357686+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:10.493766+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:12.200359+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:12.657206+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:12.657580+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:12.660455+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:12.672922+00:00", "trade", 7.285, 1.0]
["2026-09-02T19:59:12.746589+00:00", "trade", 7.285, 29.0]
["2026-09-02T19:59:13.291543+00:00", "trade", 7.29, 47.0]
["2026-09-02T19:59:13.291545+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:13.291545+00:00", "trade", 7.29, 53.0]
["2026-09-02T19:59:13.293420+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:13.295376+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:13.295407+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:13.491123+00:00", "trade", 7.29, 12.0]
["2026-09-02T19:59:13.491127+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:59:13.504517+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:13.504637+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:13.504659+00:00", "trade", 7.29, 20.0]
["2026-09-02T19:59:13.505149+00:00", "trade", 7.285, 4.0]
["2026-09-02T19:59:13.505331+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:13.505724+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:13.511793+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:13.536681+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:13.537423+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:13.679569+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:59:13.682432+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:13.684120+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:13.956437+00:00", "trade", 7.28, 18.0]
["2026-09-02T19:59:13.962852+00:00", "trade", 7.28, 81.0]
["2026-09-02T19:59:14.994097+00:00", "trade", 7.29, 22.0]
["2026-09-02T19:59:15.041460+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:15.121105+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:15.251120+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:15.339668+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:15.351874+00:00", "trade", 7.287, 78.0]
["2026-09-02T19:59:15.352983+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:15.930315+00:00", "trade", 7.285, 350.0]
["2026-09-02T19:59:16.554111+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:16.561792+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:16.582608+00:00", "trade", 7.2805, 100.0]
["2026-09-02T19:59:16.584779+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:16.585301+00:00", "trade", 7.285, 143.0]
["2026-09-02T19:59:17.585206+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:18.114516+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:18.114561+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:18.130761+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:18.130804+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:18.131007+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:18.131243+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:18.131576+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:18.148577+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:19.378635+00:00", "trade", 7.28, 270.0]
["2026-09-02T19:59:19.573410+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:19.874330+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:20.717347+00:00", "trade", 7.28, 204.0]
["2026-09-02T19:59:21.082973+00:00", "trade", 7.285, 109.0]
["2026-09-02T19:59:21.352491+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.357322+00:00", "trade", 7.285, 24.0]
["2026-09-02T19:59:21.357792+00:00", "trade", 7.285, 871.0]
["2026-09-02T19:59:21.362899+00:00", "trade", 7.285, 1300.0]
["2026-09-02T19:59:21.369807+00:00", "trade", 7.285, 1500.0]
["2026-09-02T19:59:21.369973+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:21.377153+00:00", "trade", 7.29, 505.0]
["2026-09-02T19:59:21.383613+00:00", "trade", 7.29, 16.0]
["2026-09-02T19:59:21.383617+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:59:21.383622+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:21.383626+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:21.383705+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:21.384326+00:00", "trade", 7.29, 1274.0]
["2026-09-02T19:59:21.406923+00:00", "trade", 7.285, 24.0]
["2026-09-02T19:59:21.407157+00:00", "trade", 7.285, 24.0]
["2026-09-02T19:59:21.407191+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:21.407208+00:00", "trade", 7.285, 17.0]
["2026-09-02T19:59:21.407209+00:00", "trade", 7.29, 67.0]
["2026-09-02T19:59:21.407211+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:21.407213+00:00", "trade", 7.29, 5.0]
["2026-09-02T19:59:21.407216+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:21.407216+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:21.407216+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.407218+00:00", "trade", 7.29, 300.0]
["2026-09-02T19:59:21.407220+00:00", "trade", 7.29, 29.0]
["2026-09-02T19:59:21.407223+00:00", "trade", 7.29, 5.0]
["2026-09-02T19:59:21.407223+00:00", "trade", 7.29, 177.0]
["2026-09-02T19:59:21.407223+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.407230+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.407237+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.407243+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.407264+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.407271+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.407292+00:00", "trade", 7.29, 123.0]
["2026-09-02T19:59:21.407292+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.407293+00:00", "trade", 7.29, 12.0]
["2026-09-02T19:59:21.407294+00:00", "trade", 7.29, 16.0]
["2026-09-02T19:59:21.407476+00:00", "trade", 7.285, 399.0]
["2026-09-02T19:59:21.407505+00:00", "trade", 7.29, 22.0]
["2026-09-02T19:59:21.407551+00:00", "trade", 7.29, 2.0]
["2026-09-02T19:59:21.407565+00:00", "trade", 7.29, 9.0]
["2026-09-02T19:59:21.407567+00:00", "trade", 7.29, 3.0]
["2026-09-02T19:59:21.407572+00:00", "trade", 7.29, 2.0]
["2026-09-02T19:59:21.407647+00:00", "trade", 7.285, 24.0]
["2026-09-02T19:59:21.407799+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:21.407902+00:00", "trade", 7.285, 16.0]
["2026-09-02T19:59:21.407910+00:00", "trade", 7.285, 2.0]
["2026-09-02T19:59:21.408035+00:00", "trade", 7.285, 8.0]
["2026-09-02T19:59:21.408606+00:00", "trade", 7.285, 2.0]
["2026-09-02T19:59:21.408863+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.408870+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.409600+00:00", "trade", 7.285, 32.0]
["2026-09-02T19:59:21.411767+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.411835+00:00", "trade", 7.285, 2.0]
["2026-09-02T19:59:21.412573+00:00", "trade", 7.285, 30.0]
["2026-09-02T19:59:21.415337+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:21.415388+00:00", "trade", 7.285, 9.0]
["2026-09-02T19:59:21.417147+00:00", "trade", 7.29, 2.0]
["2026-09-02T19:59:21.455090+00:00", "trade", 7.29, 84.0]
["2026-09-02T19:59:21.455090+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.455091+00:00", "trade", 7.29, 116.0]
["2026-09-02T19:59:21.455098+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.455117+00:00", "trade", 7.29, 384.0]
["2026-09-02T19:59:21.455117+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.455118+00:00", "trade", 7.29, 36.0]
["2026-09-02T19:59:21.455119+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:59:21.455121+00:00", "trade", 7.29, 44.0]
["2026-09-02T19:59:21.455125+00:00", "trade", 7.29, 7.0]
["2026-09-02T19:59:21.455125+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:59:21.455128+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:21.455128+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:21.455132+00:00", "trade", 7.29, 44.0]
["2026-09-02T19:59:21.455132+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.455133+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:59:21.455135+00:00", "trade", 7.29, 6.0]
["2026-09-02T19:59:21.455135+00:00", "trade", 7.29, 6.0]
["2026-09-02T19:59:21.455139+00:00", "trade", 7.29, 54.0]
["2026-09-02T19:59:21.455206+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.455212+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.455219+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.455225+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.455231+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.455238+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.455244+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.455250+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.455346+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.455388+00:00", "trade", 7.29, 41.0]
["2026-09-02T19:59:21.455395+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.455407+00:00", "trade", 7.29, 161.0]
["2026-09-02T19:59:21.455408+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.455417+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.455455+00:00", "trade", 7.29, 154.0]
["2026-09-02T19:59:21.455604+00:00", "trade", 7.29, 800.0]
["2026-09-02T19:59:21.455656+00:00", "trade", 7.29, 800.0]
["2026-09-02T19:59:21.455684+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:21.455687+00:00", "trade", 7.29, 91.0]
["2026-09-02T19:59:21.455687+00:00", "trade", 7.29, 22.0]
["2026-09-02T19:59:21.455687+00:00", "trade", 7.29, 41.0]
["2026-09-02T19:59:21.455691+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:21.455695+00:00", "trade", 7.29, 2.0]
["2026-09-02T19:59:21.455700+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.460148+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.460155+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.460170+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.461048+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.465215+00:00", "trade", 7.285, 24.0]
["2026-09-02T19:59:21.465257+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.466370+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:21.472068+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:21.472836+00:00", "trade", 7.29, 800.0]
["2026-09-02T19:59:21.472836+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.472837+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:59:21.472843+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.472869+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.491789+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.491790+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:59:21.491791+00:00", "trade", 7.29, 700.0]
["2026-09-02T19:59:21.491796+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.491822+00:00", "trade", 7.29, 27.0]
["2026-09-02T19:59:21.491830+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.491860+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.492276+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.492363+00:00", "trade", 7.29, 2.0]
["2026-09-02T19:59:21.492986+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.516189+00:00", "trade", 7.285, 6.0]
["2026-09-02T19:59:21.516230+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.516243+00:00", "trade", 7.285, 94.0]
["2026-09-02T19:59:21.517229+00:00", "trade", 7.29, 800.0]
["2026-09-02T19:59:21.519385+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.522241+00:00", "trade", 7.285, 79.0]
["2026-09-02T19:59:21.523178+00:00", "trade", 7.285, 79.0]
["2026-09-02T19:59:21.525157+00:00", "trade", 7.285, 20.0]
["2026-09-02T19:59:21.634158+00:00", "trade", 7.29, 73.0]
["2026-09-02T19:59:21.634159+00:00", "trade", 7.29, 16.0]
["2026-09-02T19:59:21.634178+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634184+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634192+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634198+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634206+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634213+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634219+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634236+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634244+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634416+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634442+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:21.634453+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:21.634456+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:59:21.634466+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634515+00:00", "trade", 7.29, 96.0]
["2026-09-02T19:59:21.634519+00:00", "trade", 7.29, 21.0]
["2026-09-02T19:59:21.634519+00:00", "trade", 7.29, 104.0]
["2026-09-02T19:59:21.634519+00:00", "trade", 7.29, 31.0]
["2026-09-02T19:59:21.634531+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634623+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634630+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634702+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634805+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634813+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634842+00:00", "trade", 7.29, 435.0]
["2026-09-02T19:59:21.634842+00:00", "trade", 7.29, 16.0]
["2026-09-02T19:59:21.634842+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:21.634847+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:59:21.634850+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:21.634851+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.634859+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.634866+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.634873+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.634877+00:00", "trade", 7.29, 16.0]
["2026-09-02T19:59:21.634880+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.634887+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.634895+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.634902+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.634908+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.634916+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.634927+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:21.634939+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.634947+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.635607+00:00", "trade", 7.29, 61.0]
["2026-09-02T19:59:21.635626+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.635633+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.635655+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.636164+00:00", "trade", 7.29, 12.0]
["2026-09-02T19:59:21.636175+00:00", "trade", 7.29, 2.0]
["2026-09-02T19:59:21.636281+00:00", "trade", 7.29, 61.0]
["2026-09-02T19:59:21.636281+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.636301+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.636330+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.636519+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.637348+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.637409+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.639187+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.639194+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.667778+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.684121+00:00", "trade", 7.285, 1100.0]
["2026-09-02T19:59:21.728985+00:00", "trade", 7.29, 4.0]
["2026-09-02T19:59:21.728992+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.746648+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.748725+00:00", "trade", 7.295, 30.0]
["2026-09-02T19:59:21.791696+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.942993+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:21.944314+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:22.011592+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:22.011599+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:22.011606+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:22.429560+00:00", "trade", 7.29, 61.0]
["2026-09-02T19:59:22.429560+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:22.429581+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:22.429611+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:22.431374+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:22.839639+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:22.839641+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:22.839642+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:22.839654+00:00", "trade", 7.295, 256.0]
["2026-09-02T19:59:22.839654+00:00", "trade", 7.295, 144.0]
["2026-09-02T19:59:22.839657+00:00", "trade", 7.295, 500.0]
["2026-09-02T19:59:22.839660+00:00", "trade", 7.295, 60.0]
["2026-09-02T19:59:22.839662+00:00", "trade", 7.295, 500.0]
["2026-09-02T19:59:22.839663+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:22.839666+00:00", "trade", 7.295, 256.0]
["2026-09-02T19:59:22.839667+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:22.839668+00:00", "trade", 7.295, 144.0]
["2026-09-02T19:59:22.839824+00:00", "trade", 7.295, 65.0]
["2026-09-02T19:59:22.839864+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:22.839880+00:00", "trade", 7.295, 256.0]
["2026-09-02T19:59:22.839890+00:00", "trade", 7.295, 500.0]
["2026-09-02T19:59:22.839899+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:22.839939+00:00", "trade", 7.295, 256.0]
["2026-09-02T19:59:22.839972+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:22.840007+00:00", "trade", 7.295, 88.0]
["2026-09-02T19:59:22.840026+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:22.840029+00:00", "trade", 7.295, 400.0]
["2026-09-02T19:59:22.840042+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:22.840043+00:00", "trade", 7.295, 338.0]
["2026-09-02T19:59:22.840070+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:22.840079+00:00", "trade", 7.295, 400.0]
["2026-09-02T19:59:22.840081+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:22.840091+00:00", "trade", 7.295, 273.0]
["2026-09-02T19:59:22.840093+00:00", "trade", 7.295, 27.0]
["2026-09-02T19:59:22.840231+00:00", "trade", 7.295, 81.0]
["2026-09-02T19:59:22.840282+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:22.840561+00:00", "trade", 7.295, 73.0]
["2026-09-02T19:59:22.840589+00:00", "trade", 7.295, 39.0]
["2026-09-02T19:59:22.840653+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:22.840904+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:22.841062+00:00", "trade", 7.295, 300.0]
["2026-09-02T19:59:22.841165+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:22.841686+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:22.842714+00:00", "trade", 7.3, 2.0]
["2026-09-02T19:59:22.842764+00:00", "trade", 7.3, 6.0]
["2026-09-02T19:59:22.842857+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:22.843192+00:00", "trade", 7.3, 92.0]
["2026-09-02T19:59:22.845275+00:00", "trade", 7.295, 16.0]
["2026-09-02T19:59:22.845277+00:00", "trade", 7.295, 546.0]
["2026-09-02T19:59:22.845344+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:22.847382+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:22.847838+00:00", "trade", 7.295, 254.0]
["2026-09-02T19:59:22.848186+00:00", "trade", 7.295, 2200.0]
["2026-09-02T19:59:22.848339+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:22.848487+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:22.848556+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:22.848788+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:22.848821+00:00", "trade", 7.3, 12.0]
["2026-09-02T19:59:22.848833+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:22.848921+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:22.848946+00:00", "trade", 7.295, 161.0]
["2026-09-02T19:59:22.848961+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:22.848988+00:00", "trade", 7.295, 161.0]
["2026-09-02T19:59:22.849290+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:22.851943+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:22.860153+00:00", "trade", 7.295, 50.0]
["2026-09-02T19:59:22.876463+00:00", "trade", 7.295, 273.0]
["2026-09-02T19:59:22.876506+00:00", "trade", 7.295, 127.0]
["2026-09-02T19:59:22.880613+00:00", "trade", 7.295, 73.0]
["2026-09-02T19:59:22.880862+00:00", "trade", 7.295, 73.0]
["2026-09-02T19:59:22.885375+00:00", "trade", 7.295, 20.0]
["2026-09-02T19:59:22.976409+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:22.989102+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:23.222132+00:00", "trade", 7.295, 50.0]
["2026-09-02T19:59:23.222185+00:00", "trade", 7.295, 20.0]
["2026-09-02T19:59:24.006353+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:24.478630+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:24.493670+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:24.885561+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:24.993546+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:59:25.262711+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:25.378039+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:25.973787+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:26.256579+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:26.333734+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:26.656140+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:26.680762+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:59:28.067461+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:28.559060+00:00", "trade", 7.295, 50.0]
["2026-09-02T19:59:28.763754+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:28.872107+00:00", "trade", 7.295, 50.0]
["2026-09-02T19:59:29.088379+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:29.157876+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:29.168653+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:29.200070+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:29.387608+00:00", "trade", 7.295, 6.0]
["2026-09-02T19:59:29.396812+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:29.994870+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:59:30.123543+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:30.123544+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:30.123545+00:00", "trade", 7.295, 2.0]
["2026-09-02T19:59:30.123771+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:30.127121+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:30.366832+00:00", "trade", 7.29, 94.0]
["2026-09-02T19:59:30.368306+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:30.700075+00:00", "trade", 7.293, 21.0]
["2026-09-02T19:59:31.141208+00:00", "trade", 7.295, 3.0]
["2026-09-02T19:59:31.491357+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:32.891197+00:00", "trade", 7.295, 7.0]
["2026-09-02T19:59:32.891198+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:59:33.010724+00:00", "trade", 7.29, 37.0]
["2026-09-02T19:59:33.081472+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:59:33.191643+00:00", "trade", 7.29, 177.0]
["2026-09-02T19:59:33.191644+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:34.036987+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:34.047729+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:34.161701+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:34.288365+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:34.290691+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:34.613812+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:34.990731+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:35.083538+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:35.083548+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:35.083558+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:35.083569+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:35.083576+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:35.257112+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:36.006527+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:36.607694+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:36.978288+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:36.985044+00:00", "trade", 7.29, 88.0]
["2026-09-02T19:59:36.985463+00:00", "trade", 7.29, 9.0]
["2026-09-02T19:59:37.017309+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:37.017310+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:59:37.017311+00:00", "trade", 7.29, 600.0]
["2026-09-02T19:59:37.017313+00:00", "trade", 7.29, 467.0]
["2026-09-02T19:59:37.017316+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:37.017322+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:37.017330+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:37.017336+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:37.182267+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:37.182277+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:37.182281+00:00", "trade", 7.29, 146.0]
["2026-09-02T19:59:38.007287+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.364799+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.364810+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.364814+00:00", "trade", 7.29, 800.0]
["2026-09-02T19:59:38.364824+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.364882+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365340+00:00", "trade", 7.29, 933.0]
["2026-09-02T19:59:38.365341+00:00", "trade", 7.29, 33.0]
["2026-09-02T19:59:38.365343+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.365344+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.365344+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365348+00:00", "trade", 7.29, 110.0]
["2026-09-02T19:59:38.365348+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.365350+00:00", "trade", 7.29, 73.0]
["2026-09-02T19:59:38.365351+00:00", "trade", 7.29, 127.0]
["2026-09-02T19:59:38.365355+00:00", "trade", 7.29, 195.0]
["2026-09-02T19:59:38.365356+00:00", "trade", 7.29, 205.0]
["2026-09-02T19:59:38.365358+00:00", "trade", 7.29, 117.0]
["2026-09-02T19:59:38.365359+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365365+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365370+00:00", "trade", 7.29, 83.0]
["2026-09-02T19:59:38.365371+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:59:38.365372+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.365372+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365374+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.365377+00:00", "trade", 7.29, 325.0]
["2026-09-02T19:59:38.365377+00:00", "trade", 7.29, 75.0]
["2026-09-02T19:59:38.365380+00:00", "trade", 7.29, 691.0]
["2026-09-02T19:59:38.365380+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365386+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365387+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:59:38.365390+00:00", "trade", 7.29, 90.0]
["2026-09-02T19:59:38.365394+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.365394+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:59:38.365394+00:00", "trade", 7.29, 15.0]
["2026-09-02T19:59:38.365394+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365401+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365408+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365415+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365422+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365428+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365434+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.365435+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365436+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:59:38.365441+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.365442+00:00", "trade", 7.29, 7.0]
["2026-09-02T19:59:38.365455+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365463+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365469+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.365471+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.365473+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365474+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.365478+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.365497+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.365518+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365525+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365533+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365536+00:00", "trade", 7.29, 16.0]
["2026-09-02T19:59:38.365542+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365545+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365565+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365572+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.365579+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365588+00:00", "trade", 7.29, 77.0]
["2026-09-02T19:59:38.365589+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.365590+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.365591+00:00", "trade", 7.29, 59.0]
["2026-09-02T19:59:38.365592+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365596+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:59:38.365596+00:00", "trade", 7.29, 2800.0]
["2026-09-02T19:59:38.365599+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365642+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365644+00:00", "trade", 7.29, 700.0]
["2026-09-02T19:59:38.365648+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365655+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365669+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365675+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365677+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365684+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365717+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365730+00:00", "quote", 7.29, 7.29]
["2026-09-02T19:59:38.365737+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.365745+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.365757+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.365762+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.365770+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.365776+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.365783+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.365790+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.365810+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.365983+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:59:38.365983+00:00", "trade", 7.29, 109.0]
["2026-09-02T19:59:38.366318+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.367283+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.367290+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.367868+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.371162+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.371169+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.372647+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.373404+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:38.373423+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:38.373429+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:38.373430+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:38.373432+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:38.373595+00:00", "trade", 7.285, 56.0]
["2026-09-02T19:59:38.373601+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:38.373603+00:00", "trade", 7.285, 163.0]
["2026-09-02T19:59:38.373604+00:00", "trade", 7.285, 56.0]
["2026-09-02T19:59:38.373736+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:38.373737+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:38.373788+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:38.373792+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:38.373859+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:38.373876+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:38.373879+00:00", "trade", 7.285, 49.0]
["2026-09-02T19:59:38.373883+00:00", "trade", 7.285, 139.0]
["2026-09-02T19:59:38.374321+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:38.374330+00:00", "trade", 7.285, 181.0]
["2026-09-02T19:59:38.375969+00:00", "trade", 7.285, 119.0]
["2026-09-02T19:59:38.376326+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:38.377661+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.378310+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.378766+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.381277+00:00", "trade", 7.28, 5600.0]
["2026-09-02T19:59:38.386208+00:00", "trade", 7.285, 81.0]
["2026-09-02T19:59:38.386587+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.387257+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:38.393938+00:00", "trade", 7.29, 273.0]
["2026-09-02T19:59:38.405634+00:00", "trade", 7.285, 19.0]
["2026-09-02T19:59:38.405634+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.405635+00:00", "trade", 7.29, 800.0]
["2026-09-02T19:59:38.405637+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:59:38.405638+00:00", "trade", 7.29, 8.0]
["2026-09-02T19:59:38.405641+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.405952+00:00", "trade", 7.285, 161.0]
["2026-09-02T19:59:38.405983+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.406211+00:00", "trade", 7.285, 200.0]
["2026-09-02T19:59:38.406398+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.406843+00:00", "trade", 7.29, 273.0]
["2026-09-02T19:59:38.410015+00:00", "trade", 7.29, 273.0]
["2026-09-02T19:59:38.413838+00:00", "trade", 7.29, 92.0]
["2026-09-02T19:59:38.413838+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.413842+00:00", "trade", 7.29, 500.0]
["2026-09-02T19:59:38.413842+00:00", "trade", 7.29, 14.0]
["2026-09-02T19:59:38.413846+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.413865+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.413879+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.413886+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.413893+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.414133+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.414399+00:00", "trade", 7.29, 89.0]
["2026-09-02T19:59:38.414399+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.414401+00:00", "trade", 7.29, 101.0]
["2026-09-02T19:59:38.414401+00:00", "trade", 7.29, 4.0]
["2026-09-02T19:59:38.414401+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.414418+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:59:38.414435+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.414454+00:00", "quote", 7.28, 7.29]
["2026-09-02T19:59:38.414472+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:38.414536+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:59:38.414562+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.414638+00:00", "trade", 7.29, 10.0]
["2026-09-02T19:59:38.414657+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.414665+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.414671+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.414678+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.414685+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.414692+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.414699+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.414706+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.414811+00:00", "trade", 7.285, 100.0]
["2026-09-02T19:59:38.414811+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.416418+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.419658+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.419665+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.517826+00:00", "trade", 7.295, 500.0]
["2026-09-02T19:59:38.518277+00:00", "trade", 7.295, 273.0]
["2026-09-02T19:59:38.518824+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:38.519510+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:38.534240+00:00", "trade", 7.295, 16.0]
["2026-09-02T19:59:38.633587+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:38.639861+00:00", "trade", 7.295, 116.0]
["2026-09-02T19:59:38.678974+00:00", "trade", 7.2943, 270.0]
["2026-09-02T19:59:38.943376+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:39.111761+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:39.111763+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:39.114303+00:00", "trade", 7.295, 10.0]
["2026-09-02T19:59:39.117382+00:00", "trade", 7.295, 12.0]
["2026-09-02T19:59:39.131232+00:00", "trade", 7.295, 45.0]
["2026-09-02T19:59:39.137612+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:39.137916+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:39.138011+00:00", "trade", 7.295, 44.0]
["2026-09-02T19:59:39.141278+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:39.211162+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:39.271247+00:00", "trade", 7.295, 82.0]
["2026-09-02T19:59:39.310512+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:39.359402+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:39.359426+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:39.359429+00:00", "trade", 7.295, 3.0]
["2026-09-02T19:59:39.489961+00:00", "trade", 7.295, 25.0]
["2026-09-02T19:59:39.494358+00:00", "trade", 7.295, 10.0]
["2026-09-02T19:59:39.666879+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:39.666879+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:39.666880+00:00", "trade", 7.3, 500.0]
["2026-09-02T19:59:39.666882+00:00", "trade", 7.3, 500.0]
["2026-09-02T19:59:39.666883+00:00", "trade", 7.3, 22.0]
["2026-09-02T19:59:39.666888+00:00", "trade", 7.3, 4.0]
["2026-09-02T19:59:39.666888+00:00", "trade", 7.3, 289.0]
["2026-09-02T19:59:39.666914+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:39.667180+00:00", "trade", 7.3, 11.0]
["2026-09-02T19:59:39.667206+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:39.667560+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:39.667897+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:39.669377+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:39.691368+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:39.691369+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:39.902511+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:39.903141+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:39.903239+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:39.997552+00:00", "trade", 7.3, 41.0]
["2026-09-02T19:59:39.998049+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.007497+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.142433+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:40.142511+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:40.954136+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:40.955909+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:40.955909+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.955910+00:00", "trade", 7.3, 500.0]
["2026-09-02T19:59:40.955911+00:00", "trade", 7.3, 12.0]
["2026-09-02T19:59:40.955916+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.955943+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.955950+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.955956+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.956169+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:59:40.956171+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.956242+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.956243+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:59:40.956267+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.956274+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.956292+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.956305+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:59:40.956305+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.956365+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:59:40.956365+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.956593+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.956614+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.957034+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:40.957476+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:41.008774+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:41.055353+00:00", "trade", 7.295, 87.0]
["2026-09-02T19:59:41.062269+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:41.070120+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:41.090696+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:41.943266+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:41.944360+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.799717+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.799750+00:00", "trade", 7.295, 13.0]
["2026-09-02T19:59:42.799750+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:42.799799+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.799869+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.799988+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.800047+00:00", "trade", 7.3, 16.0]
["2026-09-02T19:59:42.800228+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.800326+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.800445+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.800451+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.800458+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.800465+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.800472+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.800478+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.800481+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:59:42.800482+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.800484+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:59:42.800490+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.800492+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.800735+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.800823+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.800861+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:42.800863+00:00", "trade", 7.3, 18.0]
["2026-09-02T19:59:42.800874+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.800876+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:59:42.800942+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.800999+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:42.801012+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:59:42.801019+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:59:42.801026+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:59:42.801033+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:59:42.801040+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:59:42.801047+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:59:42.801054+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:59:42.801067+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:59:42.801110+00:00", "trade", 7.3, 82.0]
["2026-09-02T19:59:42.801111+00:00", "trade", 7.3, 3.0]
["2026-09-02T19:59:42.801111+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:42.801179+00:00", "trade", 7.3, 10.0]
["2026-09-02T19:59:42.801380+00:00", "trade", 7.3, 15.0]
["2026-09-02T19:59:42.802673+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:42.805702+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:42.810557+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:42.835237+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:42.836734+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:43.012929+00:00", "trade", 7.3, 13.0]
["2026-09-02T19:59:43.519566+00:00", "trade", 7.3, 30.0]
["2026-09-02T19:59:43.717769+00:00", "trade", 7.309, 250.0]
["2026-09-02T19:59:44.061306+00:00", "trade", 7.305, 1.0]
["2026-09-02T19:59:44.061306+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:44.061307+00:00", "trade", 7.3, 800.0]
["2026-09-02T19:59:44.061310+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:59:44.061310+00:00", "trade", 7.3, 599.0]
["2026-09-02T19:59:44.061330+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:44.061335+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:59:44.061337+00:00", "trade", 7.3, 8.0]
["2026-09-02T19:59:44.061366+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:44.061799+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:44.061828+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:44.061895+00:00", "trade", 7.3, 9.0]
["2026-09-02T19:59:44.062007+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:44.062047+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:44.063070+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:44.291373+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.012541+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.013865+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.017568+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.038823+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.053373+00:00", "trade", 7.305, 4.0]
["2026-09-02T19:59:45.057908+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.061694+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.175058+00:00", "trade", 7.305, 45.0]
["2026-09-02T19:59:45.398788+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.398800+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.398832+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.398880+00:00", "trade", 7.3, 19.0]
["2026-09-02T19:59:45.399481+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399488+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399508+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399573+00:00", "trade", 7.305, 5.0]
["2026-09-02T19:59:45.399574+00:00", "trade", 7.3, 165.0]
["2026-09-02T19:59:45.399575+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:59:45.399583+00:00", "trade", 7.3, 81.0]
["2026-09-02T19:59:45.399584+00:00", "trade", 7.3, 72.0]
["2026-09-02T19:59:45.399595+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399595+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399602+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399609+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399615+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399622+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399628+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399635+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399643+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399648+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:59:45.399650+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399656+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399671+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399678+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399894+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.399901+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.400075+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.400084+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.400133+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:59:45.400147+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.400179+00:00", "trade", 7.3, 32.0]
["2026-09-02T19:59:45.400181+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:59:45.400195+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.400465+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.404617+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.404623+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.404631+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:59:45.470402+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:59:45.521217+00:00", "trade", 7.305, 5.0]
["2026-09-02T19:59:45.521414+00:00", "trade", 7.305, 54.0]
["2026-09-02T19:59:45.567536+00:00", "trade", 7.3, 5.0]
["2026-09-02T19:59:45.603788+00:00", "trade", 7.3, 2.0]
["2026-09-02T19:59:46.034212+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:59:46.034220+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:59:46.034227+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:59:46.034239+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:46.035100+00:00", "trade", 7.295, 107.0]
["2026-09-02T19:59:46.035873+00:00", "trade", 7.295, 107.0]
["2026-09-02T19:59:46.036127+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:46.038222+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:46.042330+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:46.062365+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:46.076057+00:00", "trade", 7.295, 107.0]
["2026-09-02T19:59:46.076101+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:46.159585+00:00", "trade", 7.295, 270.0]
["2026-09-02T19:59:46.160971+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:46.164180+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:46.164761+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:46.452638+00:00", "trade", 7.295, 6.0]
["2026-09-02T19:59:46.788923+00:00", "trade", 7.295, 6.0]
["2026-09-02T19:59:46.788970+00:00", "trade", 7.3, 17.0]
["2026-09-02T19:59:46.908897+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:59:46.972025+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:46.975563+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:46.989488+00:00", "trade", 7.295, 25.0]
["2026-09-02T19:59:47.515125+00:00", "trade", 7.295, 12.0]
["2026-09-02T19:59:47.621760+00:00", "trade", 7.3, 62.0]
["2026-09-02T19:59:47.674374+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:47.677453+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:47.768681+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:59:47.838272+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:47.838471+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:47.838684+00:00", "trade", 7.295, 78.0]
["2026-09-02T19:59:47.982751+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:47.983295+00:00", "trade", 7.295, 44.0]
["2026-09-02T19:59:48.489583+00:00", "trade", 7.295, 3.0]
["2026-09-02T19:59:48.490510+00:00", "trade", 7.29, 4.0]
["2026-09-02T19:59:48.536230+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:48.950366+00:00", "trade", 7.295, 44.0]
["2026-09-02T19:59:49.123568+00:00", "trade", 7.295, 44.0]
["2026-09-02T19:59:49.278738+00:00", "trade", 7.2959, 225.0]
["2026-09-02T19:59:49.334196+00:00", "trade", 7.295, 9.0]
["2026-09-02T19:59:49.401269+00:00", "trade", 7.2999, 25.0]
["2026-09-02T19:59:49.428194+00:00", "trade", 7.295, 65.0]
["2026-09-02T19:59:49.666419+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:59:50.014084+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:50.015627+00:00", "trade", 7.295, 7.0]
["2026-09-02T19:59:50.032915+00:00", "trade", 7.295, 17.0]
["2026-09-02T19:59:50.141894+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:50.141896+00:00", "trade", 7.295, 98.0]
["2026-09-02T19:59:50.305815+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:59:50.978143+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:59:51.014365+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:51.014371+00:00", "trade", 7.29, 9.0]
["2026-09-02T19:59:51.014668+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:51.014668+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:51.028525+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:51.040134+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:51.270154+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:59:51.294953+00:00", "trade", 7.29, 52.0]
["2026-09-02T19:59:51.404127+00:00", "trade", 7.295, 93.0]
["2026-09-02T19:59:51.404201+00:00", "trade", 7.29, 48.0]
["2026-09-02T19:59:52.095168+00:00", "trade", 7.295, 13.0]
["2026-09-02T19:59:52.095527+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:59:52.095531+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:59:52.410985+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:52.412814+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:52.567853+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:52.955217+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:52.956679+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:53.449788+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:53.460535+00:00", "trade", 7.295, 74.0]
["2026-09-02T19:59:53.460536+00:00", "trade", 7.295, 19.0]
["2026-09-02T19:59:53.578170+00:00", "trade", 7.298, 50.0]
["2026-09-02T19:59:53.754494+00:00", "trade", 7.295, 12.0]
["2026-09-02T19:59:54.023149+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:54.110274+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:54.117437+00:00", "trade", 7.295, 70.0]
["2026-09-02T19:59:54.118015+00:00", "trade", 7.3, 500.0]
["2026-09-02T19:59:54.304092+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:54.304099+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:54.304120+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:54.304192+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:59:54.304194+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:59:54.304194+00:00", "trade", 7.29, 400.0]
["2026-09-02T19:59:54.304211+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:54.304258+00:00", "trade", 7.29, 12.0]
["2026-09-02T19:59:54.304267+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:54.304279+00:00", "trade", 7.29, 500.0]
["2026-09-02T19:59:54.304279+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:54.304280+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:54.304280+00:00", "trade", 7.29, 303.0]
["2026-09-02T19:59:54.304282+00:00", "trade", 7.29, 459.0]
["2026-09-02T19:59:54.304287+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:54.304294+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:54.304298+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:59:54.304302+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:54.304331+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:54.304445+00:00", "trade", 7.29, 14.0]
["2026-09-02T19:59:54.304824+00:00", "trade", 7.29, 56.0]
["2026-09-02T19:59:54.305284+00:00", "trade", 7.295, 70.0]
["2026-09-02T19:59:54.305438+00:00", "trade", 7.29, 200.0]
["2026-09-02T19:59:54.305438+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:54.305439+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:54.308796+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:54.308796+00:00", "trade", 7.29, 2.0]
["2026-09-02T19:59:54.414967+00:00", "trade", 7.3, 15.0]
["2026-09-02T19:59:54.432125+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:54.432705+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:59:54.493987+00:00", "trade", 7.295, 70.0]
["2026-09-02T19:59:54.497076+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:59:54.500245+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:54.754326+00:00", "trade", 7.295, 26.0]
["2026-09-02T19:59:54.829603+00:00", "trade", 7.295, 70.0]
["2026-09-02T19:59:54.830395+00:00", "trade", 7.295, 70.0]
["2026-09-02T19:59:54.994789+00:00", "trade", 7.295, 30.0]
["2026-09-02T19:59:54.994790+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:54.994790+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:54.994792+00:00", "trade", 7.3, 111.0]
["2026-09-02T19:59:54.994829+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:55.025490+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:59:55.025544+00:00", "trade", 7.295, 8.0]
["2026-09-02T19:59:55.025853+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:59:55.031002+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:55.203566+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:55.278258+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:55.301081+00:00", "trade", 7.295, 81.0]
["2026-09-02T19:59:55.340854+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:55.560741+00:00", "trade", 7.295, 19.0]
["2026-09-02T19:59:55.560760+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:59:55.561700+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:55.647490+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:55.813201+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:55.996098+00:00", "trade", 7.3, 89.0]
["2026-09-02T19:59:55.997279+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:56.081939+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:56.184528+00:00", "trade", 7.295, 600.0]
["2026-09-02T19:59:56.184529+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:56.184530+00:00", "trade", 7.295, 562.0]
["2026-09-02T19:59:56.184531+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:56.184532+00:00", "trade", 7.295, 500.0]
["2026-09-02T19:59:56.184535+00:00", "trade", 7.29, 138.0]
["2026-09-02T19:59:56.185265+00:00", "trade", 7.295, 100.0]
["2026-09-02T19:59:56.185269+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:56.185269+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:59:56.187569+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:56.634981+00:00", "trade", 7.295, 73.0]
["2026-09-02T19:59:56.708852+00:00", "trade", 7.295, 10.0]
["2026-09-02T19:59:56.753769+00:00", "trade", 7.3, 22.0]
["2026-09-02T19:59:57.157336+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:57.307044+00:00", "trade", 7.295, 1.0]
["2026-09-02T19:59:58.938485+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:59.000850+00:00", "trade", 7.295, 99.0]
["2026-09-02T19:59:59.094348+00:00", "trade", 7.3, 48.0]
["2026-09-02T19:59:59.094386+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:59:59.130452+00:00", "trade", 7.3, 118.0]
["2026-09-02T19:59:59.130452+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:59.130485+00:00", "trade", 7.3, 1.0]
["2026-09-02T19:59:59.460764+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:59.646241+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:59.646248+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:59:59.950614+00:00", "quote", 7.29, 7.3]