["2026-09-02T13:30:00.971029+00:00", "trade", 11.9, 5000.0]
["2026-09-02T13:30:00.971032+00:00", "trade", 11.9, 5000.0]
["2026-09-02T13:30:00.971036+00:00", "quote", 11.6, 12.6]
["2026-09-02T13:30:00.974955+00:00", "quote", 11.68, 12.11]
["2026-09-02T13:30:00.974970+00:00", "quote", 11.9, 12.11]
["2026-09-02T13:30:00.979747+00:00", "quote", 11.9, 12.09]
["2026-09-02T13:30:01.013306+00:00", "trade", 11.995, 15.0]
["2026-09-02T13:30:01.137568+00:00", "trade", 11.995, 25.0]
["2026-09-02T13:30:01.227863+00:00", "quote", 11.9, 12.04]
["2026-09-02T13:30:01.231401+00:00", "quote", 11.9, 12.03]
["2026-09-02T13:30:01.232704+00:00", "quote", 11.9, 12.04]
["2026-09-02T13:30:01.390975+00:00", "trade", 11.9, 1.0]
["2026-09-02T13:30:01.784547+00:00", "trade", 11.98, 3.0]
["2026-09-02T13:30:01.789090+00:00", "trade", 11.97, 100.0]
["2026-09-02T13:30:01.830006+00:00", "trade", 11.96, 6.0]
["2026-09-02T13:30:02.097499+00:00", "quote", 11.9, 12.04]
["2026-09-02T13:30:02.149529+00:00", "trade", 11.96, 30.0]
["2026-09-02T13:30:02.312306+00:00", "trade", 11.97, 1.0]
["2026-09-02T13:30:02.336009+00:00", "trade", 11.9, 160.0]
["2026-09-02T13:30:02.336087+00:00", "quote", 11.68, 12.04]
["2026-09-02T13:30:02.336090+00:00", "trade", 11.9, 80.0]
["2026-09-02T13:30:02.336090+00:00", "trade", 11.9, 30.0]
["2026-09-02T13:30:02.336096+00:00", "trade", 11.9, 80.0]
["2026-09-02T13:30:02.336107+00:00", "quote", 11.68, 11.95]
["2026-09-02T13:30:02.336328+00:00", "trade", 11.9, 13.0]
["2026-09-02T13:30:02.336328+00:00", "trade", 11.9, 13.0]
["2026-09-02T13:30:02.336346+00:00", "trade", 11.9, 19.0]
["2026-09-02T13:30:02.336382+00:00", "trade", 11.9, 19.0]
["2026-09-02T13:30:02.336391+00:00", "trade", 11.9, 11.0]
["2026-09-02T13:30:02.336406+00:00", "trade", 11.9, 17.0]
["2026-09-02T13:30:02.336713+00:00", "quote", 11.68, 12.03]
["2026-09-02T13:30:02.336789+00:00", "quote", 11.68, 12.04]
["2026-09-02T13:30:02.423902+00:00", "trade", 11.89, 30.0]
["2026-09-02T13:30:02.439603+00:00", "quote", 11.68, 12.04]
["2026-09-02T13:30:02.635901+00:00", "trade", 11.97, 100.0]
["2026-09-02T13:30:02.871416+00:00", "trade", 11.97, 167.0]
["2026-09-02T13:30:02.877336+00:00", "quote", 11.68, 12.04]
["2026-09-02T13:30:02.881072+00:00", "trade", 11.9, 1.0]
["2026-09-02T13:30:03.029412+00:00", "trade", 11.97, 60.0]
["2026-09-02T13:30:03.253121+00:00", "quote", 11.68, 11.95]
["2026-09-02T13:30:03.253169+00:00", "trade", 11.85, 15.0]
["2026-09-02T13:30:03.280371+00:00", "trade", 11.942, 1.0]
["2026-09-02T13:30:03.628871+00:00", "trade", 11.9, 1.0]
["2026-09-02T13:30:03.632735+00:00", "quote", 11.68, 11.95]
["2026-09-02T13:30:03.632740+00:00", "quote", 11.68, 11.95]
["2026-09-02T13:30:03.632745+00:00", "quote", 11.68, 11.95]
["2026-09-02T13:30:03.632750+00:00", "quote", 11.68, 11.95]
["2026-09-02T13:30:03.701909+00:00", "trade", 11.815, 100.0]
["2026-09-02T13:30:03.701912+00:00", "trade", 11.87, 100.0]
["2026-09-02T13:30:03.771466+00:00", "trade", 11.86, 100.0]
["2026-09-02T13:30:04.861521+00:00", "quote", 11.69, 11.95]
["2026-09-02T13:30:05.949953+00:00", "quote", 11.69, 11.95]
["2026-09-02T13:30:05.956549+00:00", "trade", 11.82, 10.0]
["2026-09-02T13:30:05.956552+00:00", "trade", 11.82, 10.0]
["2026-09-02T13:30:05.957199+00:00", "trade", 11.82, 10.0]
["2026-09-02T13:30:05.957662+00:00", "trade", 11.82, 10.0]
["2026-09-02T13:30:05.957893+00:00", "trade", 11.82, 5.0]
["2026-09-02T13:30:05.958023+00:00", "trade", 11.82, 5.0]
["2026-09-02T13:30:05.958110+00:00", "trade", 11.82, 10.0]
["2026-09-02T13:30:05.958131+00:00", "trade", 11.82, 38.0]
["2026-09-02T13:30:05.958224+00:00", "trade", 11.82, 10.0]
["2026-09-02T13:30:05.958408+00:00", "trade", 11.82, 10.0]
["2026-09-02T13:30:05.958576+00:00", "trade", 11.82, 10.0]
["2026-09-02T13:30:20.202986+00:00", "trade", 11.82, 115.0]
["2026-09-02T13:30:29.992255+00:00", "quote", 11.69, 11.95]
["2026-09-02T13:30:35.974782+00:00", "trade", 11.81, 100.0]
["2026-09-02T13:30:54.529913+00:00", "trade", 11.82, 1.0]
["2026-09-02T13:30:54.529949+00:00", "trade", 11.91, 100.0]
["2026-09-02T13:30:54.530039+00:00", "trade", 11.92, 49.0]
["2026-09-02T13:30:59.992500+00:00", "quote", 11.69, 11.95]
["2026-09-02T13:31:06.217683+00:00", "trade", 11.82, 100.0]
["2026-09-02T13:31:06.244459+00:00", "trade", 11.82, 100.0]
["2026-09-02T13:31:29.992545+00:00", "quote", 11.69, 11.95]
["2026-09-02T13:31:38.952465+00:00", "trade", 11.809, 6.0]
["2026-09-02T13:31:57.231264+00:00", "trade", 11.82, 6.0]
["2026-09-02T13:31:59.992574+00:00", "quote", 11.69, 11.95]
["2026-09-02T13:32:29.992613+00:00", "quote", 11.69, 11.95]
["2026-09-02T13:32:49.383676+00:00", "trade", 11.809, 7.0]
["2026-09-02T13:32:59.992643+00:00", "quote", 11.69, 11.95]
["2026-09-02T13:33:09.843743+00:00", "trade", 11.82, 6.0]
["2026-09-02T13:33:11.342360+00:00", "quote", 11.69, 11.95]
["2026-09-02T13:33:29.992667+00:00", "quote", 11.69, 11.95]
["2026-09-02T13:33:59.823339+00:00", "trade", 11.809, 7.0]
["2026-09-02T13:33:59.824028+00:00", "trade", 11.88, 1.0]
["2026-09-02T13:33:59.824125+00:00", "trade", 11.92, 70.0]
["2026-09-02T13:33:59.824127+00:00", "trade", 11.93, 30.0]
["2026-09-02T13:33:59.824134+00:00", "trade", 11.92, 70.0]
["2026-09-02T13:33:59.824134+00:00", "trade", 11.93, 30.0]
["2026-09-02T13:33:59.824139+00:00", "trade", 11.92, 100.0]
["2026-09-02T13:33:59.824436+00:00", "quote", 11.74, 11.95]
["2026-09-02T13:33:59.826154+00:00", "trade", 11.82, 200.0]
["2026-09-02T13:33:59.827240+00:00", "trade", 11.85, 70.0]
["2026-09-02T13:33:59.827240+00:00", "trade", 11.845, 30.0]
["2026-09-02T13:33:59.843346+00:00", "trade", 11.845, 200.0]
["2026-09-02T13:33:59.845875+00:00", "trade", 11.845, 100.0]
["2026-09-02T13:33:59.992697+00:00", "quote", 11.74, 11.95]
["2026-09-02T13:34:00.470094+00:00", "quote", 11.74, 11.95]
["2026-09-02T13:34:00.905430+00:00", "quote", 11.75, 11.95]
["2026-09-02T13:34:00.908856+00:00", "trade", 11.86, 70.0]
["2026-09-02T13:34:00.908856+00:00", "trade", 11.85, 30.0]
["2026-09-02T13:34:00.917309+00:00", "trade", 11.86, 70.0]
["2026-09-02T13:34:00.917309+00:00", "trade", 11.85, 30.0]
["2026-09-02T13:34:00.925885+00:00", "trade", 11.86, 70.0]
["2026-09-02T13:34:00.925885+00:00", "trade", 11.85, 30.0]
["2026-09-02T13:34:03.583803+00:00", "quote", 11.75, 11.95]
["2026-09-02T13:34:04.863080+00:00", "trade", 11.85, 100.0]
["2026-09-02T13:34:28.320150+00:00", "trade", 11.95, 100.0]
["2026-09-02T13:34:29.992711+00:00", "quote", 11.75, 11.95]
["2026-09-02T13:34:35.056612+00:00", "trade", 11.849, 7.0]
["2026-09-02T13:34:35.164908+00:00", "quote", 11.75, 11.95]
["2026-09-02T13:34:47.684942+00:00", "quote", 11.75, 11.95]
["2026-09-02T13:34:47.696109+00:00", "quote", 11.75, 11.95]
["2026-09-02T13:34:47.696112+00:00", "trade", 11.95, 1.0]
["2026-09-02T13:34:47.696143+00:00", "trade", 11.95, 89.0]
["2026-09-02T13:34:47.696160+00:00", "trade", 11.95, 99.0]
["2026-09-02T13:34:47.696163+00:00", "trade", 11.95, 100.0]
["2026-09-02T13:34:47.696167+00:00", "trade", 11.95, 100.0]
["2026-09-02T13:34:47.696169+00:00", "trade", 11.95, 3.0]
["2026-09-02T13:34:47.696173+00:00", "trade", 11.94, 100.0]
["2026-09-02T13:34:47.696174+00:00", "quote", 11.75, 11.99]
["2026-09-02T13:34:47.696176+00:00", "trade", 11.95, 97.0]
["2026-09-02T13:34:47.696176+00:00", "trade", 11.95, 100.0]
["2026-09-02T13:34:47.696184+00:00", "quote", 11.85, 11.99]
["2026-09-02T13:34:47.696236+00:00", "trade", 11.95, 11.0]
["2026-09-02T13:34:47.696239+00:00", "trade", 11.97, 27.0]
["2026-09-02T13:34:47.696242+00:00", "trade", 11.97, 35.0]
["2026-09-02T13:34:47.696324+00:00", "quote", 11.85, 12.0]
["2026-09-02T13:34:47.696362+00:00", "trade", 11.95, 100.0]
["2026-09-02T13:34:47.696429+00:00", "quote", 11.85, 12.0]
["2026-09-02T13:34:47.696458+00:00", "trade", 11.95, 38.0]
["2026-09-02T13:34:47.696675+00:00", "trade", 11.97, 11.0]
["2026-09-02T13:34:47.696705+00:00", "trade", 11.97, 65.0]
["2026-09-02T13:34:47.696708+00:00", "trade", 11.98, 35.0]
["2026-09-02T13:34:47.696710+00:00", "quote", 11.85, 12.04]
["2026-09-02T13:34:47.696712+00:00", "trade", 12.0, 80.0]
["2026-09-02T13:34:47.696712+00:00", "trade", 12.0, 28.0]
["2026-09-02T13:34:47.696714+00:00", "trade", 12.0, 9.0]
["2026-09-02T13:34:47.696729+00:00", "trade", 12.0, 15.0]
["2026-09-02T13:34:47.696768+00:00", "trade", 11.97, 38.0]
["2026-09-02T13:34:47.696771+00:00", "trade", 12.0, 4.0]
["2026-09-02T13:34:47.696790+00:00", "quote", 11.91, 12.04]
["2026-09-02T13:34:47.696795+00:00", "quote", 11.91, 12.04]
["2026-09-02T13:34:47.696815+00:00", "quote", 11.91, 12.07]
["2026-09-02T13:34:47.696816+00:00", "trade", 11.95, 75.0]
["2026-09-02T13:34:47.696816+00:00", "trade", 11.97, 50.0]
["2026-09-02T13:34:47.696860+00:00", "quote", 11.91, 12.07]
["2026-09-02T13:34:47.697101+00:00", "quote", 11.91, 12.07]
["2026-09-02T13:34:47.697111+00:00", "quote", 11.91, 12.1]
["2026-09-02T13:34:47.699216+00:00", "quote", 11.91, 12.1]
["2026-09-02T13:34:47.701216+00:00", "quote", 11.91, 12.14]
["2026-09-02T13:34:47.701336+00:00", "quote", 11.91, 12.16]
["2026-09-02T13:34:47.988730+00:00", "trade", 12.035, 100.0]
["2026-09-02T13:34:47.989134+00:00", "trade", 12.0, 4.0]
["2026-09-02T13:34:47.989134+00:00", "trade", 12.0, 1.0]
["2026-09-02T13:34:47.989136+00:00", "trade", 12.0, 6.0]
["2026-09-02T13:34:47.989139+00:00", "trade", 12.035, 100.0]
["2026-09-02T13:34:47.989161+00:00", "quote", 11.95, 12.16]
["2026-09-02T13:34:47.989322+00:00", "quote", 11.95, 12.16]
["2026-09-02T13:34:47.990288+00:00", "trade", 12.055, 100.0]
["2026-09-02T13:34:47.991382+00:00", "quote", 11.95, 12.16]
["2026-09-02T13:34:47.991386+00:00", "quote", 11.95, 12.16]
["2026-09-02T13:34:48.009931+00:00", "trade", 12.0, 8.0]
["2026-09-02T13:34:48.009931+00:00", "trade", 12.0, 4.0]
["2026-09-02T13:34:48.698400+00:00", "quote", 11.96, 12.16]
["2026-09-02T13:34:48.700198+00:00", "trade", 12.0, 6.0]
["2026-09-02T13:34:48.700200+00:00", "trade", 12.0, 13.0]
["2026-09-02T13:34:48.700203+00:00", "trade", 12.0, 16.0]
["2026-09-02T13:34:48.700203+00:00", "trade", 12.0, 1.0]
["2026-09-02T13:34:48.700661+00:00", "quote", 11.96, 12.16]
["2026-09-02T13:34:48.700661+00:00", "quote", 11.96, 12.16]
["2026-09-02T13:34:48.700736+00:00", "quote", 11.96, 12.16]
["2026-09-02T13:34:48.702453+00:00", "trade", 12.0, 2.0]
["2026-09-02T13:34:58.293429+00:00", "quote", 11.97, 12.16]
["2026-09-02T13:34:58.293800+00:00", "quote", 11.97, 12.16]
["2026-09-02T13:34:58.992717+00:00", "trade", 11.9259, 2.0]
["2026-09-02T13:34:58.992747+00:00", "trade", 11.9259, 2.0]
["2026-09-02T13:34:59.992736+00:00", "quote", 11.97, 12.16]
["2026-09-02T13:35:01.696057+00:00", "quote", 11.97, 12.12]
["2026-09-02T13:35:01.696297+00:00", "quote", 11.97, 12.12]
["2026-09-02T13:35:01.704336+00:00", "quote", 11.97, 12.12]
["2026-09-02T13:35:01.711724+00:00", "quote", 11.97, 12.12]
["2026-09-02T13:35:01.715242+00:00", "quote", 11.97, 12.12]
["2026-09-02T13:35:01.720299+00:00", "quote", 11.97, 12.12]
["2026-09-02T13:35:01.724850+00:00", "quote", 11.97, 12.12]
["2026-09-02T13:35:01.728719+00:00", "quote", 11.97, 12.12]
["2026-09-02T13:35:01.987350+00:00", "quote", 11.97, 12.12]
["2026-09-02T13:35:02.840472+00:00", "quote", 11.97, 12.12]
["2026-09-02T13:35:02.874992+00:00", "trade", 12.03, 100.0]
["2026-09-02T13:35:02.875001+00:00", "trade", 12.03, 60.0]
["2026-09-02T13:35:02.875055+00:00", "trade", 12.035, 10.0]
["2026-09-02T13:35:02.875127+00:00", "trade", 12.045, 38.0]
["2026-09-02T13:35:02.875127+00:00", "trade", 12.035, 10.0]
["2026-09-02T13:35:02.875196+00:00", "trade", 12.045, 38.0]
["2026-09-02T13:35:02.875257+00:00", "trade", 12.045, 38.0]
["2026-09-02T13:35:02.875317+00:00", "trade", 12.045, 38.0]
["2026-09-02T13:35:02.875341+00:00", "trade", 12.045, 70.0]
["2026-09-02T13:35:02.875344+00:00", "trade", 12.045, 30.0]
["2026-09-02T13:35:02.875380+00:00", "trade", 12.045, 38.0]
["2026-09-02T13:35:02.875460+00:00", "quote", 11.97, 12.12]
["2026-09-02T13:35:02.875464+00:00", "trade", 12.045, 100.0]
["2026-09-02T13:35:02.875533+00:00", "trade", 12.045, 70.0]
["2026-09-02T13:35:02.875599+00:00", "trade", 12.045, 10.0]
["2026-09-02T13:35:02.875672+00:00", "trade", 12.045, 10.0]
["2026-09-02T13:35:02.875726+00:00", "trade", 12.045, 10.0]
["2026-09-02T13:35:02.876935+00:00", "trade", 12.045, 100.0]
["2026-09-02T13:35:02.881485+00:00", "trade", 12.045, 100.0]
["2026-09-02T13:35:03.125570+00:00", "trade", 12.04, 2.0]
["2026-09-02T13:35:03.125648+00:00", "trade", 12.04, 48.0]
["2026-09-02T13:35:03.125721+00:00", "quote", 11.99, 12.12]
["2026-09-02T13:35:03.125947+00:00", "quote", 11.97, 12.12]
["2026-09-02T13:35:03.126583+00:00", "quote", 11.97, 12.12]
["2026-09-02T13:35:03.128032+00:00", "quote", 12.0, 12.12]
["2026-09-02T13:35:03.128057+00:00", "quote", 12.0, 12.12]
["2026-09-02T13:35:03.128227+00:00", "quote", 12.0, 12.12]
["2026-09-02T13:35:03.128252+00:00", "quote", 12.0, 12.12]
["2026-09-02T13:35:07.733343+00:00", "trade", 12.06, 100.0]
["2026-09-02T13:35:11.209032+00:00", "trade", 12.06, 100.0]
["2026-09-02T13:35:12.461238+00:00", "trade", 12.06, 100.0]
["2026-09-02T13:35:12.838505+00:00", "quote", 12.0, 12.12]
["2026-09-02T13:35:27.028646+00:00", "quote", 12.0, 12.12]
["2026-09-02T13:35:29.992760+00:00", "quote", 12.0, 12.12]
["2026-09-02T13:35:45.357937+00:00", "trade", 12.059, 7.0]
["2026-09-02T13:35:48.365361+00:00", "quote", 12.0, 12.12]
["2026-09-02T13:35:50.082410+00:00", "quote", 12.01, 12.12]
["2026-09-02T13:35:50.082460+00:00", "quote", 12.01, 12.12]
["2026-09-02T13:35:50.084875+00:00", "quote", 12.01, 12.12]
["2026-09-02T13:35:50.084896+00:00", "quote", 12.01, 12.12]
["2026-09-02T13:35:53.109445+00:00", "trade", 12.045, 1.0]
["2026-09-02T13:35:59.992779+00:00", "quote", 12.01, 12.12]
["2026-09-02T13:36:04.483956+00:00", "trade", 12.05, 200.0]
["2026-09-02T13:36:04.484070+00:00", "trade", 12.06, 200.0]
["2026-09-02T13:36:10.654723+00:00", "trade", 12.0224, 500.0]
["2026-09-02T13:36:10.681029+00:00", "trade", 12.065, 100.0]
["2026-09-02T13:36:10.687200+00:00", "trade", 12.065, 100.0]
["2026-09-02T13:36:17.940481+00:00", "trade", 12.065, 100.0]
["2026-09-02T13:36:20.884729+00:00", "trade", 12.05, 100.0]
["2026-09-02T13:36:20.955458+00:00", "trade", 12.05, 100.0]
["2026-09-02T13:36:29.992810+00:00", "quote", 12.01, 12.12]
["2026-09-02T13:36:35.240053+00:00", "trade", 12.01, 200.0]
["2026-09-02T13:36:35.240054+00:00", "quote", 12.01, 12.12]
["2026-09-02T13:36:35.240056+00:00", "trade", 12.01, 100.0]
["2026-09-02T13:36:35.240056+00:00", "trade", 12.01, 200.0]
["2026-09-02T13:36:35.240062+00:00", "trade", 12.01, 100.0]
["2026-09-02T13:36:35.240071+00:00", "trade", 12.01, 1.0]
["2026-09-02T13:36:35.240074+00:00", "trade", 12.01, 1.0]
["2026-09-02T13:36:35.240119+00:00", "quote", 12.01, 12.06]
["2026-09-02T13:36:35.240541+00:00", "quote", 12.01, 12.06]
["2026-09-02T13:36:35.240543+00:00", "trade", 12.01, 14.0]
["2026-09-02T13:36:35.240545+00:00", "quote", 11.96, 12.06]
["2026-09-02T13:36:35.240546+00:00", "trade", 12.01, 200.0]
["2026-09-02T13:36:35.240549+00:00", "trade", 12.01, 90.0]
["2026-09-02T13:36:35.240552+00:00", "trade", 12.01, 60.0]
["2026-09-02T13:36:35.240620+00:00", "quote", 11.96, 12.06]
["2026-09-02T13:36:35.241167+00:00", "quote", 11.96, 12.06]
["2026-09-02T13:36:35.241603+00:00", "quote", 11.96, 12.06]
["2026-09-02T13:36:35.241608+00:00", "quote", 11.96, 12.06]
["2026-09-02T13:36:35.241763+00:00", "quote", 11.96, 12.06]
["2026-09-02T13:36:35.243016+00:00", "quote", 11.96, 12.06]
["2026-09-02T13:36:35.244931+00:00", "quote", 11.96, 12.06]
["2026-09-02T13:36:35.255581+00:00", "quote", 11.96, 12.06]
["2026-09-02T13:36:35.275920+00:00", "quote", 11.96, 12.05]
["2026-09-02T13:36:35.275950+00:00", "quote", 11.96, 12.04]
["2026-09-02T13:36:35.275950+00:00", "quote", 11.96, 12.04]
["2026-09-02T13:36:35.275968+00:00", "trade", 11.95, 15.0]
["2026-09-02T13:36:35.275995+00:00", "trade", 11.96, 100.0]
["2026-09-02T13:36:35.275995+00:00", "quote", 11.87, 12.04]
["2026-09-02T13:36:35.275998+00:00", "trade", 11.96, 67.0]
["2026-09-02T13:36:35.276000+00:00", "quote", 11.96, 12.04]
["2026-09-02T13:36:35.276020+00:00", "quote", 11.96, 12.01]
["2026-09-02T13:36:35.276020+00:00", "quote", 11.96, 12.01]
["2026-09-02T13:36:35.276025+00:00", "quote", 11.96, 11.99]
["2026-09-02T13:36:35.276035+00:00", "quote", 11.87, 11.99]
["2026-09-02T13:36:35.276037+00:00", "trade", 11.96, 100.0]
["2026-09-02T13:36:35.276040+00:00", "trade", 11.96, 33.0]
["2026-09-02T13:36:35.276043+00:00", "trade", 11.96, 67.0]
["2026-09-02T13:36:35.276043+00:00", "trade", 11.96, 33.0]
["2026-09-02T13:36:35.276526+00:00", "quote", 11.87, 11.99]
["2026-09-02T13:36:35.276661+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:36:35.276711+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:36:35.318656+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:36:35.318696+00:00", "quote", 11.86, 12.01]
["2026-09-02T13:36:35.318746+00:00", "quote", 11.86, 12.01]
["2026-09-02T13:36:35.327279+00:00", "trade", 11.94, 38.0]
["2026-09-02T13:36:35.376083+00:00", "quote", 11.86, 12.01]
["2026-09-02T13:36:35.742856+00:00", "quote", 11.86, 12.01]
["2026-09-02T13:36:36.276427+00:00", "quote", 11.83, 12.01]
["2026-09-02T13:36:36.276778+00:00", "quote", 11.83, 12.01]
["2026-09-02T13:36:36.342549+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:36:36.342610+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:36:36.600193+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:36:36.604308+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:36:36.609861+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:36:37.285331+00:00", "trade", 11.9, 6.0]
["2026-09-02T13:36:37.285385+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:36:39.436522+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:36:39.441123+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:36:41.156423+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:36:44.447685+00:00", "trade", 12.0127, 26.0]
["2026-09-02T13:36:45.823964+00:00", "trade", 11.89, 36.0]
["2026-09-02T13:36:55.848672+00:00", "trade", 11.939, 6.0]
["2026-09-02T13:36:59.015991+00:00", "trade", 11.94, 100.0]
["2026-09-02T13:36:59.992828+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:37:13.389399+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:37:24.719615+00:00", "trade", 11.94, 100.0]
["2026-09-02T13:37:29.992842+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:37:31.058299+00:00", "trade", 11.939, 7.0]
["2026-09-02T13:37:53.113882+00:00", "trade", 12.0117, 12.0]
["2026-09-02T13:37:57.010094+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:37:57.010435+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:37:57.019937+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:37:59.992862+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:38:29.992886+00:00", "quote", 11.87, 12.01]
["2026-09-02T13:38:30.582159+00:00", "quote", 11.83, 12.01]
["2026-09-02T13:38:30.582163+00:00", "trade", 11.87, 100.0]
["2026-09-02T13:38:30.582253+00:00", "trade", 11.87, 90.0]
["2026-09-02T13:38:30.582287+00:00", "trade", 11.87, 100.0]
["2026-09-02T13:38:30.582320+00:00", "quote", 11.83, 12.01]
["2026-09-02T13:38:30.582380+00:00", "quote", 11.83, 12.0]
["2026-09-02T13:38:30.582545+00:00", "quote", 11.83, 12.0]
["2026-09-02T13:38:30.582590+00:00", "quote", 11.81, 12.0]
["2026-09-02T13:38:30.582635+00:00", "quote", 11.81, 12.0]
["2026-09-02T13:38:30.582665+00:00", "quote", 11.81, 11.99]
["2026-09-02T13:38:30.582671+00:00", "trade", 11.87, 80.0]
["2026-09-02T13:38:30.582675+00:00", "quote", 11.81, 12.0]
["2026-09-02T13:38:30.582726+00:00", "quote", 11.81, 12.0]
["2026-09-02T13:38:30.582735+00:00", "trade", 11.87, 7.0]
["2026-09-02T13:38:30.582736+00:00", "quote", 11.81, 11.99]
["2026-09-02T13:38:30.583450+00:00", "trade", 11.87, 4.0]
["2026-09-02T13:38:30.584109+00:00", "quote", 11.76, 11.93]
["2026-09-02T13:38:30.586685+00:00", "quote", 11.76, 11.93]
["2026-09-02T13:38:30.592454+00:00", "quote", 11.76, 11.93]
["2026-09-02T13:38:30.600568+00:00", "quote", 11.76, 11.93]
["2026-09-02T13:38:30.600608+00:00", "quote", 11.76, 11.93]
["2026-09-02T13:38:30.600618+00:00", "quote", 11.76, 11.93]
["2026-09-02T13:38:30.602001+00:00", "quote", 11.76, 11.93]
["2026-09-02T13:38:31.313174+00:00", "trade", 11.7717, 8.0]
["2026-09-02T13:38:31.313532+00:00", "trade", 11.7717, 1.0]
["2026-09-02T13:38:31.392745+00:00", "quote", 11.75, 11.93]
["2026-09-02T13:38:32.259940+00:00", "quote", 11.75, 11.93]
["2026-09-02T13:38:32.259995+00:00", "quote", 11.75, 11.93]
["2026-09-02T13:38:32.261909+00:00", "quote", 11.72, 11.93]
["2026-09-02T13:38:32.263217+00:00", "quote", 11.76, 11.93]
["2026-09-02T13:38:32.263368+00:00", "trade", 11.83, 100.0]
["2026-09-02T13:38:32.263443+00:00", "trade", 11.825, 100.0]
["2026-09-02T13:38:41.456084+00:00", "trade", 11.844, 7.0]
["2026-09-02T13:38:42.777470+00:00", "quote", 11.76, 11.93]
["2026-09-02T13:38:47.637430+00:00", "trade", 11.845, 100.0]
["2026-09-02T13:38:47.673964+00:00", "trade", 11.845, 100.0]
["2026-09-02T13:38:47.682676+00:00", "trade", 11.845, 100.0]
["2026-09-02T13:38:47.690861+00:00", "trade", 11.845, 100.0]
["2026-09-02T13:38:47.699077+00:00", "trade", 11.845, 100.0]
["2026-09-02T13:38:59.992906+00:00", "quote", 11.76, 11.93]
["2026-09-02T13:39:24.497387+00:00", "trade", 11.845, 3.0]
["2026-09-02T13:39:29.992930+00:00", "quote", 11.76, 11.93]
["2026-09-02T13:39:52.023868+00:00", "trade", 11.844, 7.0]
["2026-09-02T13:39:59.992949+00:00", "quote", 11.76, 11.93]
["2026-09-02T13:40:05.839902+00:00", "trade", 11.845, 12.0]
["2026-09-02T13:40:05.839920+00:00", "trade", 11.845, 9.0]
["2026-09-02T13:40:05.840546+00:00", "trade", 11.845, 21.0]
["2026-09-02T13:40:18.264424+00:00", "quote", 11.76, 11.93]
["2026-09-02T13:40:18.272062+00:00", "quote", 11.76, 11.93]
["2026-09-02T13:40:23.099894+00:00", "trade", 11.9678, 276.0]
["2026-09-02T13:40:25.314051+00:00", "quote", 11.77, 11.93]
["2026-09-02T13:40:25.314101+00:00", "quote", 11.77, 11.93]
["2026-09-02T13:40:26.346876+00:00", "quote", 11.78, 11.93]
["2026-09-02T13:40:26.346926+00:00", "quote", 11.78, 11.93]
["2026-09-02T13:40:29.992963+00:00", "quote", 11.78, 11.93]
["2026-09-02T13:40:34.684981+00:00", "quote", 11.78, 11.93]
["2026-09-02T13:40:59.992982+00:00", "quote", 11.78, 11.93]
["2026-09-02T13:41:02.411243+00:00", "trade", 11.854, 7.0]
["2026-09-02T13:41:29.993007+00:00", "quote", 11.78, 11.93]
["2026-09-02T13:41:32.645155+00:00", "trade", 11.855, 1.0]
["2026-09-02T13:41:32.648180+00:00", "trade", 11.9286, 1.0]
["2026-09-02T13:41:37.595333+00:00", "trade", 11.854, 6.0]
["2026-09-02T13:41:49.131200+00:00", "quote", 11.78, 11.93]
["2026-09-02T13:41:59.993021+00:00", "quote", 11.78, 11.93]
["2026-09-02T13:42:28.450873+00:00", "trade", 11.855, 100.0]
["2026-09-02T13:42:28.472675+00:00", "quote", 11.78, 11.93]
["2026-09-02T13:42:28.475682+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:42:28.476271+00:00", "trade", 11.84, 100.0]
["2026-09-02T13:42:28.476271+00:00", "trade", 11.84, 1.0]
["2026-09-02T13:42:28.476273+00:00", "quote", 11.78, 11.93]
["2026-09-02T13:42:28.477235+00:00", "quote", 11.78, 11.93]
["2026-09-02T13:42:28.478123+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:42:28.478198+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:42:28.478515+00:00", "trade", 11.81, 200.0]
["2026-09-02T13:42:28.482123+00:00", "trade", 11.84, 100.0]
["2026-09-02T13:42:28.482135+00:00", "trade", 11.84, 58.0]
["2026-09-02T13:42:28.482493+00:00", "trade", 11.84, 73.0]
["2026-09-02T13:42:28.482505+00:00", "trade", 11.84, 100.0]
["2026-09-02T13:42:28.482673+00:00", "trade", 11.84, 100.0]
["2026-09-02T13:42:28.482673+00:00", "quote", 11.78, 11.93]
["2026-09-02T13:42:28.482676+00:00", "trade", 11.84, 100.0]
["2026-09-02T13:42:28.486021+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:42:28.492768+00:00", "trade", 11.828, 1.0]
["2026-09-02T13:42:28.492813+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:42:29.221022+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:42:29.240503+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:42:29.240623+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:42:29.240914+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:42:29.993040+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:42:30.708096+00:00", "trade", 11.81, 10.0]
["2026-09-02T13:42:30.708577+00:00", "trade", 11.81, 10.0]
["2026-09-02T13:42:30.708667+00:00", "trade", 11.81, 5.0]
["2026-09-02T13:42:35.045303+00:00", "trade", 11.81, 1.0]
["2026-09-02T13:42:47.994018+00:00", "trade", 11.809, 7.0]
["2026-09-02T13:42:59.993060+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:43:10.995311+00:00", "trade", 11.81, 107.0]
["2026-09-02T13:43:14.284301+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:43:26.761622+00:00", "trade", 11.8321, 26.0]
["2026-09-02T13:43:26.761661+00:00", "trade", 11.8321, 12.0]
["2026-09-02T13:43:28.483078+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:43:29.993089+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:43:41.956562+00:00", "trade", 11.8314, 1.0]
["2026-09-02T13:43:47.047930+00:00", "trade", 11.84, 42.0]
["2026-09-02T13:43:47.047933+00:00", "trade", 11.84, 48.0]
["2026-09-02T13:43:47.047951+00:00", "trade", 11.84, 200.0]
["2026-09-02T13:43:47.047952+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:43:47.047954+00:00", "trade", 11.84, 2.0]
["2026-09-02T13:43:47.047954+00:00", "trade", 11.84, 1.0]
["2026-09-02T13:43:47.047981+00:00", "trade", 11.84, 52.0]
["2026-09-02T13:43:47.048007+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:43:47.048011+00:00", "trade", 11.84, 1.0]
["2026-09-02T13:43:47.048011+00:00", "trade", 11.84, 100.0]
["2026-09-02T13:43:47.048052+00:00", "quote", 11.78, 11.84]
["2026-09-02T13:43:47.048065+00:00", "trade", 11.84, 58.0]
["2026-09-02T13:43:47.048067+00:00", "quote", 11.79, 11.84]
["2026-09-02T13:43:47.048068+00:00", "trade", 11.84, 100.0]
["2026-09-02T13:43:47.048107+00:00", "quote", 11.79, 11.84]
["2026-09-02T13:43:47.048202+00:00", "quote", 11.81, 11.84]
["2026-09-02T13:43:47.048207+00:00", "quote", 11.81, 11.88]
["2026-09-02T13:43:47.048209+00:00", "trade", 11.84, 100.0]
["2026-09-02T13:43:47.048233+00:00", "quote", 11.82, 11.88]
["2026-09-02T13:43:47.048278+00:00", "quote", 11.82, 11.93]
["2026-09-02T13:43:47.048288+00:00", "quote", 11.82, 11.93]
["2026-09-02T13:43:47.048657+00:00", "trade", 11.84, 8.0]
["2026-09-02T13:43:47.048854+00:00", "quote", 11.82, 11.93]
["2026-09-02T13:43:47.049120+00:00", "trade", 11.84, 8.0]
["2026-09-02T13:43:47.049187+00:00", "trade", 11.84, 107.0]
["2026-09-02T13:43:47.051059+00:00", "quote", 11.82, 11.93]
["2026-09-02T13:43:47.051074+00:00", "quote", 11.82, 11.93]
["2026-09-02T13:43:47.051134+00:00", "quote", 11.82, 11.93]
["2026-09-02T13:43:47.056957+00:00", "trade", 11.84, 70.0]
["2026-09-02T13:43:47.056978+00:00", "trade", 11.84, 30.0]
["2026-09-02T13:43:47.057089+00:00", "quote", 11.82, 11.84]
["2026-09-02T13:43:47.057139+00:00", "quote", 11.82, 11.93]
["2026-09-02T13:43:47.057141+00:00", "trade", 11.84, 100.0]
["2026-09-02T13:43:47.058973+00:00", "quote", 11.82, 11.93]
["2026-09-02T13:43:47.059174+00:00", "quote", 11.82, 11.93]
["2026-09-02T13:43:47.059184+00:00", "quote", 11.81, 11.93]
["2026-09-02T13:43:47.060943+00:00", "quote", 11.83, 11.93]
["2026-09-02T13:43:47.060953+00:00", "quote", 11.83, 11.93]
["2026-09-02T13:43:47.061058+00:00", "quote", 11.83, 11.93]
["2026-09-02T13:43:47.068571+00:00", "quote", 11.83, 11.93]
["2026-09-02T13:43:47.073122+00:00", "quote", 11.83, 11.93]
["2026-09-02T13:43:47.099292+00:00", "trade", 11.87, 100.0]
["2026-09-02T13:43:47.100053+00:00", "trade", 11.875, 100.0]
["2026-09-02T13:43:49.762124+00:00", "trade", 11.88, 100.0]
["2026-09-02T13:43:49.779075+00:00", "trade", 11.88, 38.0]
["2026-09-02T13:43:49.779431+00:00", "quote", 11.84, 11.93]
["2026-09-02T13:43:49.779496+00:00", "quote", 11.83, 11.93]
["2026-09-02T13:43:49.779567+00:00", "quote", 11.84, 11.93]
["2026-09-02T13:43:49.779632+00:00", "quote", 11.84, 11.93]
["2026-09-02T13:43:49.781582+00:00", "quote", 11.84, 11.93]
["2026-09-02T13:43:49.781591+00:00", "quote", 11.84, 11.93]
["2026-09-02T13:43:56.612521+00:00", "trade", 11.885, 10.0]
["2026-09-02T13:43:58.327343+00:00", "trade", 11.864, 7.0]
["2026-09-02T13:43:59.993114+00:00", "quote", 11.84, 11.93]
["2026-09-02T13:44:00.125514+00:00", "quote", 11.85, 11.93]
["2026-09-02T13:44:00.127168+00:00", "quote", 11.84, 11.93]
["2026-09-02T13:44:00.127348+00:00", "quote", 11.84, 11.93]
["2026-09-02T13:44:00.127353+00:00", "quote", 11.84, 11.93]
["2026-09-02T13:44:00.128766+00:00", "quote", 11.84, 11.93]
["2026-09-02T13:44:00.128786+00:00", "quote", 11.84, 11.93]
["2026-09-02T13:44:06.524787+00:00", "quote", 11.85, 11.93]
["2026-09-02T13:44:06.527684+00:00", "quote", 11.85, 11.93]
["2026-09-02T13:44:06.527684+00:00", "quote", 11.85, 11.93]
["2026-09-02T13:44:06.528637+00:00", "trade", 11.89, 20.0]
["2026-09-02T13:44:06.536029+00:00", "quote", 11.86, 11.93]
["2026-09-02T13:44:06.537372+00:00", "quote", 11.85, 11.93]
["2026-09-02T13:44:06.537392+00:00", "quote", 11.85, 11.93]
["2026-09-02T13:44:06.537392+00:00", "quote", 11.85, 11.93]
["2026-09-02T13:44:06.538635+00:00", "quote", 11.85, 11.93]
["2026-09-02T13:44:06.538635+00:00", "quote", 11.85, 11.93]
["2026-09-02T13:44:18.905483+00:00", "trade", 11.89, 150.0]
["2026-09-02T13:44:18.917954+00:00", "trade", 11.89, 50.0]
["2026-09-02T13:44:20.544582+00:00", "trade", 11.86, 100.0]
["2026-09-02T13:44:20.544600+00:00", "trade", 11.85, 100.0]
["2026-09-02T13:44:20.544600+00:00", "trade", 11.85, 100.0]
["2026-09-02T13:44:20.544603+00:00", "trade", 11.85, 200.0]
["2026-09-02T13:44:20.544603+00:00", "trade", 11.85, 100.0]
["2026-09-02T13:44:20.544603+00:00", "quote", 11.85, 11.93]
["2026-09-02T13:44:20.544612+00:00", "trade", 11.85, 100.0]
["2026-09-02T13:44:20.544615+00:00", "trade", 11.85, 100.0]
["2026-09-02T13:44:20.544633+00:00", "quote", 11.85, 11.9]
["2026-09-02T13:44:20.544654+00:00", "trade", 11.85, 1.0]
["2026-09-02T13:44:20.544668+00:00", "quote", 11.85, 11.89]
["2026-09-02T13:44:20.544678+00:00", "quote", 11.85, 11.89]
["2026-09-02T13:44:20.544720+00:00", "trade", 11.89, 100.0]
["2026-09-02T13:44:20.544735+00:00", "trade", 11.89, 100.0]
["2026-09-02T13:44:20.544768+00:00", "quote", 11.85, 11.89]
["2026-09-02T13:44:20.544816+00:00", "trade", 11.885, 150.0]
["2026-09-02T13:44:20.544852+00:00", "trade", 11.85, 100.0]
["2026-09-02T13:44:20.544853+00:00", "quote", 11.85, 11.89]
["2026-09-02T13:44:20.544856+00:00", "trade", 11.85, 18.0]
["2026-09-02T13:44:20.544856+00:00", "trade", 11.85, 100.0]
["2026-09-02T13:44:20.544859+00:00", "trade", 11.885, 100.0]
["2026-09-02T13:44:20.544863+00:00", "quote", 11.85, 11.88]
["2026-09-02T13:44:20.544867+00:00", "trade", 11.885, 100.0]
["2026-09-02T13:44:20.544873+00:00", "quote", 11.85, 11.86]
["2026-09-02T13:44:20.544895+00:00", "trade", 11.85, 1.0]
["2026-09-02T13:44:20.544898+00:00", "quote", 11.8, 11.86]
["2026-09-02T13:44:20.544958+00:00", "trade", 11.85, 99.0]
["2026-09-02T13:44:20.544964+00:00", "quote", 11.85, 11.86]
["2026-09-02T13:44:20.545024+00:00", "trade", 11.85, 99.0]
["2026-09-02T13:44:20.545048+00:00", "trade", 11.855, 50.0]
["2026-09-02T13:44:20.545059+00:00", "quote", 11.8, 11.86]
["2026-09-02T13:44:20.545060+00:00", "trade", 11.85, 50.0]
["2026-09-02T13:44:20.545129+00:00", "quote", 11.8, 11.86]
["2026-09-02T13:44:20.545144+00:00", "trade", 11.86, 85.0]
["2026-09-02T13:44:20.545145+00:00", "quote", 11.8, 11.89]
["2026-09-02T13:44:20.545164+00:00", "quote", 11.8, 11.89]
["2026-09-02T13:44:20.545168+00:00", "trade", 11.86, 15.0]
["2026-09-02T13:44:20.545169+00:00", "quote", 11.8, 11.89]
["2026-09-02T13:44:20.545179+00:00", "quote", 11.8, 11.89]
["2026-09-02T13:44:20.545195+00:00", "quote", 11.8, 11.89]
["2026-09-02T13:44:20.545199+00:00", "quote", 11.8, 11.89]
["2026-09-02T13:44:20.545204+00:00", "quote", 11.8, 11.89]
["2026-09-02T13:44:20.545207+00:00", "trade", 11.85, 50.0]
["2026-09-02T13:44:20.545214+00:00", "trade", 11.85, 50.0]
["2026-09-02T13:44:20.545219+00:00", "quote", 11.86, 11.89]
["2026-09-02T13:44:20.545219+00:00", "quote", 11.8, 11.89]
["2026-09-02T13:44:20.545229+00:00", "quote", 11.86, 11.89]
["2026-09-02T13:44:20.545229+00:00", "quote", 11.86, 11.89]
["2026-09-02T13:44:20.545244+00:00", "quote", 11.86, 11.89]
["2026-09-02T13:44:20.545246+00:00", "trade", 11.86, 100.0]
["2026-09-02T13:44:20.545249+00:00", "quote", 11.86, 11.88]
["2026-09-02T13:44:20.545274+00:00", "quote", 11.86, 11.87]
["2026-09-02T13:44:20.545288+00:00", "trade", 11.85, 100.0]
["2026-09-02T13:44:20.545303+00:00", "trade", 11.86, 43.0]
["2026-09-02T13:44:20.545304+00:00", "quote", 11.86, 11.87]
["2026-09-02T13:44:20.545309+00:00", "trade", 11.86, 57.0]
["2026-09-02T13:44:20.545309+00:00", "quote", 11.81, 11.87]
["2026-09-02T13:44:20.545312+00:00", "trade", 11.86, 85.0]
["2026-09-02T13:44:20.545312+00:00", "trade", 11.86, 15.0]
["2026-09-02T13:44:20.545318+00:00", "trade", 11.85, 1.0]
["2026-09-02T13:44:20.545345+00:00", "quote", 11.81, 11.88]
["2026-09-02T13:44:20.545376+00:00", "trade", 11.85, 30.0]
["2026-09-02T13:44:20.545400+00:00", "quote", 11.83, 11.88]
["2026-09-02T13:44:20.545635+00:00", "quote", 11.83, 11.89]
["2026-09-02T13:44:20.545811+00:00", "quote", 11.83, 11.88]
["2026-09-02T13:44:20.546162+00:00", "quote", 11.83, 11.89]
["2026-09-02T13:44:20.549454+00:00", "quote", 11.83, 11.89]
["2026-09-02T13:44:20.558285+00:00", "quote", 11.83, 11.89]
["2026-09-02T13:44:20.558285+00:00", "quote", 11.83, 11.89]
["2026-09-02T13:44:20.563057+00:00", "quote", 11.83, 11.89]
["2026-09-02T13:44:20.563082+00:00", "quote", 11.83, 11.89]
["2026-09-02T13:44:20.563142+00:00", "quote", 11.83, 11.89]
["2026-09-02T13:44:20.563147+00:00", "quote", 11.82, 11.89]
["2026-09-02T13:44:20.589976+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:44:20.590818+00:00", "quote", 11.8, 11.89]
["2026-09-02T13:44:20.666510+00:00", "trade", 11.845, 41.0]
["2026-09-02T13:44:20.734980+00:00", "trade", 11.845, 32.0]
["2026-09-02T13:44:31.244785+00:00", "trade", 11.845, 12.0]
["2026-09-02T13:44:33.621808+00:00", "trade", 11.834, 6.0]
["2026-09-02T13:44:40.655076+00:00", "trade", 11.845, 100.0]
["2026-09-02T13:44:41.659089+00:00", "trade", 11.845, 100.0]
["2026-09-02T13:44:42.662955+00:00", "trade", 11.845, 100.0]
["2026-09-02T13:44:43.668835+00:00", "trade", 11.845, 100.0]
["2026-09-02T13:44:44.673287+00:00", "trade", 11.845, 100.0]
["2026-09-02T13:44:45.053662+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:44:45.053732+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:44:45.054022+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:44:47.582068+00:00", "trade", 11.85, 100.0]
["2026-09-02T13:44:52.068431+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:44:59.993147+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:45:00.049486+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:45:04.003447+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:45:04.003607+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:45:15.863770+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:45:18.583514+00:00", "trade", 11.87, 8.0]
["2026-09-02T13:45:27.202106+00:00", "trade", 11.8464, 4.0]
["2026-09-02T13:45:44.265312+00:00", "trade", 11.849, 7.0]
["2026-09-02T13:45:56.331692+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:45:56.710654+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:45:56.721004+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:45:56.878569+00:00", "trade", 11.85, 300.0]
["2026-09-02T13:45:56.879709+00:00", "trade", 11.85, 100.0]
["2026-09-02T13:45:56.894994+00:00", "trade", 11.85, 100.0]
["2026-09-02T13:45:56.900521+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:45:57.652279+00:00", "trade", 11.85, 300.0]
["2026-09-02T13:45:59.993196+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:46:10.429228+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:46:10.429283+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:46:15.403062+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:46:15.403112+00:00", "quote", 11.81, 11.89]
["2026-09-02T13:46:19.345806+00:00", "trade", 11.8851, 48.0]
["2026-09-02T13:46:21.129764+00:00", "quote", 11.82, 11.89]
["2026-09-02T13:46:21.132696+00:00", "quote", 11.82, 11.89]
["2026-09-02T13:46:21.132716+00:00", "quote", 11.82, 11.89]
["2026-09-02T13:46:23.237688+00:00", "trade", 11.8544, 39.0]
["2026-09-02T13:46:23.238398+00:00", "trade", 11.8521, 13.0]
["2026-09-02T13:46:23.238729+00:00", "trade", 11.8555, 30.0]
["2026-09-02T13:46:25.412049+00:00", "trade", 11.8483, 2.0]
["2026-09-02T13:46:29.993220+00:00", "quote", 11.82, 11.89]
["2026-09-02T13:46:54.113984+00:00", "quote", 11.82, 11.89]
["2026-09-02T13:46:54.493720+00:00", "trade", 11.854, 7.0]
["2026-09-02T13:46:58.913116+00:00", "trade", 11.8518, 19.0]
["2026-09-02T13:46:58.913344+00:00", "trade", 11.89, 100.0]
["2026-09-02T13:46:58.913347+00:00", "trade", 11.89, 100.0]
["2026-09-02T13:46:58.913350+00:00", "trade", 11.89, 100.0]
["2026-09-02T13:46:58.913486+00:00", "trade", 11.9, 35.0]
["2026-09-02T13:46:58.913663+00:00", "trade", 11.89, 1.0]
["2026-09-02T13:46:58.913699+00:00", "quote", 11.85, 11.93]
["2026-09-02T13:46:58.913702+00:00", "trade", 11.89, 78.0]
["2026-09-02T13:46:58.913759+00:00", "quote", 11.85, 11.93]
["2026-09-02T13:46:58.913898+00:00", "trade", 11.89, 38.0]
["2026-09-02T13:46:58.913901+00:00", "trade", 11.89, 22.0]
["2026-09-02T13:46:58.913970+00:00", "quote", 11.85, 11.93]
["2026-09-02T13:46:58.913990+00:00", "quote", 11.86, 11.93]
["2026-09-02T13:46:58.914376+00:00", "quote", 11.86, 11.93]
["2026-09-02T13:46:58.916777+00:00", "quote", 11.86, 11.93]
["2026-09-02T13:46:58.917052+00:00", "quote", 11.86, 11.93]
["2026-09-02T13:46:58.917052+00:00", "quote", 11.86, 11.93]
["2026-09-02T13:46:58.923392+00:00", "quote", 11.86, 11.93]
["2026-09-02T13:46:58.932684+00:00", "quote", 11.86, 11.93]
["2026-09-02T13:46:59.993240+00:00", "quote", 11.86, 11.93]
["2026-09-02T13:47:14.072056+00:00", "quote", 11.87, 11.93]
["2026-09-02T13:47:14.072111+00:00", "quote", 11.87, 11.93]
["2026-09-02T13:47:14.073354+00:00", "quote", 11.87, 11.93]
["2026-09-02T13:47:14.075148+00:00", "quote", 11.87, 11.93]
["2026-09-02T13:47:14.075183+00:00", "quote", 11.87, 11.93]
["2026-09-02T13:47:14.075188+00:00", "quote", 11.87, 11.93]
["2026-09-02T13:47:29.993259+00:00", "quote", 11.87, 11.93]
["2026-09-02T13:47:32.678184+00:00", "trade", 11.8887, 11.0]
["2026-09-02T13:47:39.428114+00:00", "trade", 11.8651, 1.0]
["2026-09-02T13:47:54.184220+00:00", "quote", 11.87, 11.93]
["2026-09-02T13:47:59.993278+00:00", "quote", 11.87, 11.93]
["2026-09-02T13:48:04.968363+00:00", "trade", 11.899, 6.0]
["2026-09-02T13:48:29.993308+00:00", "quote", 11.87, 11.93]
["2026-09-02T13:48:36.307770+00:00", "quote", 11.87, 11.93]
["2026-09-02T13:48:36.307771+00:00", "trade", 11.93, 100.0]
["2026-09-02T13:48:36.307774+00:00", "trade", 11.93, 200.0]
["2026-09-02T13:48:36.307798+00:00", "trade", 11.93, 1.0]
["2026-09-02T13:48:36.307798+00:00", "trade", 11.93, 100.0]
["2026-09-02T13:48:36.307800+00:00", "quote", 11.87, 11.93]
["2026-09-02T13:48:36.307801+00:00", "trade", 11.93, 43.0]
["2026-09-02T13:48:36.307804+00:00", "trade", 11.93, 57.0]
["2026-09-02T13:48:36.307810+00:00", "trade", 11.93, 100.0]
["2026-09-02T13:48:36.307910+00:00", "quote", 11.88, 11.93]
["2026-09-02T13:48:36.307915+00:00", "quote", 11.88, 11.93]
["2026-09-02T13:48:36.307915+00:00", "quote", 11.9, 11.93]
["2026-09-02T13:48:36.308010+00:00", "quote", 11.9, 11.97]
["2026-09-02T13:48:36.308011+00:00", "trade", 11.93, 200.0]
["2026-09-02T13:48:36.308155+00:00", "quote", 11.9, 11.97]
["2026-09-02T13:48:36.309650+00:00", "trade", 11.94, 6.0]
["2026-09-02T13:48:36.310426+00:00", "quote", 11.92, 11.97]
["2026-09-02T13:48:36.310687+00:00", "quote", 11.92, 11.97]
["2026-09-02T13:48:36.310963+00:00", "quote", 11.92, 11.97]
["2026-09-02T13:48:36.311022+00:00", "quote", 11.92, 11.97]
["2026-09-02T13:48:36.311027+00:00", "quote", 11.92, 11.97]
["2026-09-02T13:48:36.311473+00:00", "quote", 11.92, 11.97]
["2026-09-02T13:48:36.748028+00:00", "quote", 11.92, 11.97]
["2026-09-02T13:48:36.748028+00:00", "quote", 11.92, 11.97]
["2026-09-02T13:48:36.748043+00:00", "quote", 11.92, 11.97]
["2026-09-02T13:48:36.748043+00:00", "quote", 11.92, 11.97]
["2026-09-02T13:48:36.748725+00:00", "quote", 11.91, 11.97]
["2026-09-02T13:48:36.749436+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:48:36.749436+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:48:36.750489+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:48:36.750494+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:48:37.380599+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:48:40.128730+00:00", "trade", 11.949, 7.0]
["2026-09-02T13:48:44.848634+00:00", "trade", 11.95, 100.0]
["2026-09-02T13:48:49.806110+00:00", "trade", 11.95, 38.0]
["2026-09-02T13:48:49.806116+00:00", "trade", 11.95, 38.0]
["2026-09-02T13:48:59.993323+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:49:02.079846+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:49:02.079901+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:49:02.080397+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:49:20.567857+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:49:21.535737+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:49:22.579056+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:49:24.344545+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:49:24.344723+00:00", "trade", 11.95, 17.0]
["2026-09-02T13:49:28.888149+00:00", "trade", 11.9338, 19.0]
["2026-09-02T13:49:28.888768+00:00", "trade", 11.95, 7.0]
["2026-09-02T13:49:29.881801+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:49:29.993342+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:49:31.891328+00:00", "trade", 11.9335, 1.0]
["2026-09-02T13:49:38.079813+00:00", "trade", 11.9312, 1.0]
["2026-09-02T13:49:44.284453+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:49:48.881731+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:49:49.840483+00:00", "trade", 11.95, 3.0]
["2026-09-02T13:49:49.840540+00:00", "trade", 11.95, 3.0]
["2026-09-02T13:49:49.840588+00:00", "trade", 11.95, 7.0]
["2026-09-02T13:49:49.840615+00:00", "trade", 11.95, 15.0]
["2026-09-02T13:49:49.840844+00:00", "trade", 11.95, 20.0]
["2026-09-02T13:49:49.840904+00:00", "trade", 11.95, 27.0]
["2026-09-02T13:49:49.841325+00:00", "trade", 11.95, 1.0]
["2026-09-02T13:49:49.842564+00:00", "trade", 11.95, 1.0]
["2026-09-02T13:49:50.762031+00:00", "trade", 11.95, 17.0]
["2026-09-02T13:49:50.817585+00:00", "trade", 11.949, 7.0]
["2026-09-02T13:49:59.993366+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:50:04.495372+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:50:10.425779+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:50:20.983375+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:50:29.993385+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:50:52.538021+00:00", "trade", 11.95, 5.0]
["2026-09-02T13:50:52.538758+00:00", "trade", 11.95, 5.0]
["2026-09-02T13:50:52.539419+00:00", "trade", 11.95, 19.0]
["2026-09-02T13:50:52.742072+00:00", "trade", 11.97, 5.0]
["2026-09-02T13:50:55.725802+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:50:59.993405+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:51:01.100335+00:00", "trade", 11.949, 7.0]
["2026-09-02T13:51:07.411033+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:51:21.488450+00:00", "trade", 11.96, 9.0]
["2026-09-02T13:51:24.347030+00:00", "trade", 11.9491, 4.0]
["2026-09-02T13:51:24.347223+00:00", "trade", 11.95, 26.0]
["2026-09-02T13:51:28.387181+00:00", "trade", 11.9522, 4.0]
["2026-09-02T13:51:28.390056+00:00", "trade", 11.9522, 7.0]
["2026-09-02T13:51:29.993419+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:51:36.381358+00:00", "trade", 11.949, 6.0]
["2026-09-02T13:51:49.089942+00:00", "trade", 11.9229, 16.0]
["2026-09-02T13:51:58.097985+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:51:58.098035+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:51:58.098982+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:51:58.113451+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:51:58.113497+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:51:58.373340+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:51:59.439670+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:51:59.993433+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:52:00.027940+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:52:00.407620+00:00", "trade", 11.97, 100.0]
["2026-09-02T13:52:00.407620+00:00", "trade", 11.97, 100.0]
["2026-09-02T13:52:00.407640+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:52:00.407640+00:00", "quote", 11.93, 11.97]
["2026-09-02T13:52:00.407642+00:00", "trade", 11.97, 200.0]
["2026-09-02T13:52:00.407642+00:00", "trade", 11.97, 100.0]
["2026-09-02T13:52:00.407645+00:00", "trade", 11.97, 2.0]
["2026-09-02T13:52:00.407695+00:00", "quote", 11.94, 11.97]
["2026-09-02T13:52:00.407696+00:00", "trade", 11.97, 89.0]
["2026-09-02T13:52:00.407705+00:00", "trade", 11.97, 1.0]
["2026-09-02T13:52:00.407710+00:00", "quote", 11.94, 11.99]
["2026-09-02T13:52:00.407711+00:00", "trade", 11.97, 100.0]
["2026-09-02T13:52:00.407714+00:00", "trade", 11.97, 11.0]
["2026-09-02T13:52:00.407714+00:00", "trade", 11.97, 100.0]
["2026-09-02T13:52:00.407780+00:00", "quote", 11.95, 11.99]
["2026-09-02T13:52:00.407960+00:00", "quote", 11.95, 11.99]
["2026-09-02T13:52:00.407985+00:00", "quote", 11.95, 11.99]
["2026-09-02T13:52:00.408176+00:00", "quote", 11.95, 11.99]
["2026-09-02T13:52:00.409398+00:00", "trade", 11.97, 11.0]
["2026-09-02T13:52:00.411088+00:00", "quote", 11.95, 11.99]
["2026-09-02T13:52:00.411123+00:00", "quote", 11.95, 11.99]
["2026-09-02T13:52:00.411128+00:00", "quote", 11.95, 11.99]
["2026-09-02T13:52:00.411323+00:00", "quote", 11.95, 11.99]
["2026-09-02T13:52:00.411328+00:00", "quote", 11.95, 11.99]
["2026-09-02T13:52:00.411363+00:00", "quote", 11.95, 11.99]
["2026-09-02T13:52:00.411363+00:00", "quote", 11.95, 11.99]
["2026-09-02T13:52:00.458290+00:00", "quote", 11.95, 11.99]
["2026-09-02T13:52:00.458335+00:00", "quote", 11.95, 11.99]
["2026-09-02T13:52:00.458360+00:00", "trade", 11.98, 28.0]
["2026-09-02T13:52:00.458369+00:00", "trade", 11.98, 38.0]
["2026-09-02T13:52:00.458381+00:00", "trade", 11.98, 7.0]
["2026-09-02T13:52:00.458391+00:00", "quote", 11.95, 11.99]
["2026-09-02T13:52:00.458446+00:00", "quote", 11.96, 11.99]
["2026-09-02T13:52:00.458616+00:00", "quote", 11.96, 11.99]
["2026-09-02T13:52:00.458621+00:00", "quote", 11.96, 11.99]
["2026-09-02T13:52:00.458626+00:00", "quote", 11.96, 11.99]
["2026-09-02T13:52:00.460656+00:00", "quote", 11.96, 11.99]
["2026-09-02T13:52:00.460666+00:00", "quote", 11.96, 11.99]
["2026-09-02T13:52:00.460671+00:00", "quote", 11.96, 11.99]
["2026-09-02T13:52:00.461257+00:00", "quote", 11.96, 11.99]
["2026-09-02T13:52:00.461262+00:00", "quote", 11.96, 11.99]
["2026-09-02T13:52:00.461272+00:00", "quote", 11.96, 11.99]
["2026-09-02T13:52:00.461272+00:00", "quote", 11.96, 11.99]
["2026-09-02T13:52:21.666809+00:00", "quote", 11.96, 11.99]
["2026-09-02T13:52:22.483051+00:00", "trade", 11.99, 10.0]
["2026-09-02T13:52:22.483108+00:00", "trade", 11.99, 38.0]
["2026-09-02T13:52:22.483117+00:00", "trade", 11.99, 100.0]
["2026-09-02T13:52:22.483193+00:00", "quote", 11.97, 11.99]
["2026-09-02T13:52:22.483424+00:00", "quote", 11.97, 11.99]
["2026-09-02T13:52:22.483427+00:00", "trade", 11.99, 100.0]
["2026-09-02T13:52:22.483430+00:00", "trade", 11.99, 1.0]
["2026-09-02T13:52:22.483433+00:00", "trade", 11.99, 100.0]
["2026-09-02T13:52:22.483436+00:00", "trade", 11.99, 100.0]
["2026-09-02T13:52:22.525113+00:00", "quote", 11.98, 12.03]
["2026-09-02T13:52:22.772898+00:00", "quote", 11.98, 12.03]
["2026-09-02T13:52:22.893260+00:00", "quote", 11.98, 12.03]
["2026-09-02T13:52:22.893261+00:00", "trade", 12.01, 4.0]
["2026-09-02T13:52:23.393165+00:00", "quote", 11.98, 12.03]
["2026-09-02T13:52:24.939357+00:00", "quote", 11.98, 12.03]
["2026-09-02T13:52:29.993457+00:00", "quote", 11.98, 12.03]
["2026-09-02T13:52:40.327273+00:00", "trade", 11.9902, 5.0]
["2026-09-02T13:52:40.327625+00:00", "trade", 11.9902, 13.0]
["2026-09-02T13:52:46.653666+00:00", "trade", 12.004, 7.0]
["2026-09-02T13:52:59.993482+00:00", "quote", 11.98, 12.03]
["2026-09-02T13:53:02.008891+00:00", "quote", 11.99, 12.03]
["2026-09-02T13:53:02.008941+00:00", "quote", 11.99, 12.03]
["2026-09-02T13:53:02.010099+00:00", "quote", 11.99, 12.03]
["2026-09-02T13:53:02.011016+00:00", "quote", 11.99, 12.03]
["2026-09-02T13:53:02.011933+00:00", "quote", 11.99, 12.03]
["2026-09-02T13:53:02.011933+00:00", "quote", 11.99, 12.03]
["2026-09-02T13:53:02.011958+00:00", "quote", 11.99, 12.03]
["2026-09-02T13:53:02.011958+00:00", "quote", 11.99, 12.03]
["2026-09-02T13:53:02.012174+00:00", "quote", 11.99, 12.03]
["2026-09-02T13:53:02.012174+00:00", "quote", 11.99, 12.03]
["2026-09-02T13:53:02.012244+00:00", "quote", 11.99, 12.03]
["2026-09-02T13:53:02.012249+00:00", "quote", 11.99, 12.03]
["2026-09-02T13:53:02.013887+00:00", "trade", 12.01, 100.0]
["2026-09-02T13:53:21.490222+00:00", "trade", 11.979, 4.0]
["2026-09-02T13:53:25.105777+00:00", "trade", 12.01, 15.0]
["2026-09-02T13:53:25.105801+00:00", "trade", 12.01, 26.0]
["2026-09-02T13:53:29.993501+00:00", "quote", 11.99, 12.03]
["2026-09-02T13:53:31.753079+00:00", "trade", 12.03, 3.0]
["2026-09-02T13:53:31.753130+00:00", "trade", 12.03, 97.0]
["2026-09-02T13:53:31.753181+00:00", "quote", 12.0, 12.03]
["2026-09-02T13:53:31.753291+00:00", "quote", 12.0, 12.03]
["2026-09-02T13:53:31.753455+00:00", "trade", 12.03, 100.0]
["2026-09-02T13:53:31.753455+00:00", "trade", 12.03, 1.0]
["2026-09-02T13:53:31.753461+00:00", "trade", 12.03, 100.0]
["2026-09-02T13:53:31.754559+00:00", "quote", 12.01, 12.06]
["2026-09-02T13:53:31.756835+00:00", "quote", 12.01, 12.06]
["2026-09-02T13:53:31.756850+00:00", "quote", 12.01, 12.06]
["2026-09-02T13:53:31.756860+00:00", "quote", 12.01, 12.06]
["2026-09-02T13:53:31.756860+00:00", "quote", 12.01, 12.06]
["2026-09-02T13:53:31.756865+00:00", "quote", 12.01, 12.06]
["2026-09-02T13:53:31.756870+00:00", "quote", 12.01, 12.06]
["2026-09-02T13:53:31.756875+00:00", "quote", 12.01, 12.06]
["2026-09-02T13:53:31.844243+00:00", "quote", 12.02, 12.06]
["2026-09-02T13:53:31.844334+00:00", "trade", 12.05, 38.0]
["2026-09-02T13:53:31.844408+00:00", "quote", 12.02, 12.06]
["2026-09-02T13:53:31.844418+00:00", "quote", 12.03, 12.06]
["2026-09-02T13:53:31.845721+00:00", "quote", 12.03, 12.1]
["2026-09-02T13:53:31.845787+00:00", "quote", 12.03, 12.1]
["2026-09-02T13:53:31.846819+00:00", "quote", 12.03, 12.1]
["2026-09-02T13:53:31.846824+00:00", "quote", 12.03, 12.1]
["2026-09-02T13:53:31.846839+00:00", "quote", 12.03, 12.1]
["2026-09-02T13:53:31.848182+00:00", "quote", 12.03, 12.1]
["2026-09-02T13:53:31.848197+00:00", "quote", 12.03, 12.1]
["2026-09-02T13:53:31.848207+00:00", "quote", 12.03, 12.1]
["2026-09-02T13:53:31.848217+00:00", "quote", 12.03, 12.1]
["2026-09-02T13:53:31.871072+00:00", "quote", 12.03, 12.08]
["2026-09-02T13:53:41.010497+00:00", "trade", 12.07, 1.0]
["2026-09-02T13:53:41.010509+00:00", "trade", 12.07, 13.0]
["2026-09-02T13:53:41.010561+00:00", "quote", 12.04, 12.08]
["2026-09-02T13:53:41.011908+00:00", "trade", 12.08, 11.0]
["2026-09-02T13:53:41.013469+00:00", "trade", 12.08, 76.0]
["2026-09-02T13:53:41.013956+00:00", "trade", 12.08, 24.0]
["2026-09-02T13:53:45.056729+00:00", "trade", 12.095, 38.0]
["2026-09-02T13:53:45.060184+00:00", "quote", 12.07, 12.12]
["2026-09-02T13:53:45.061498+00:00", "trade", 12.095, 5.0]
["2026-09-02T13:53:45.061609+00:00", "trade", 12.095, 60.0]
["2026-09-02T13:53:45.061612+00:00", "trade", 12.095, 40.0]
["2026-09-02T13:53:45.062187+00:00", "trade", 12.095, 100.0]
["2026-09-02T13:53:45.062289+00:00", "trade", 12.095, 5.0]
["2026-09-02T13:53:45.075990+00:00", "trade", 12.08, 1.0]
["2026-09-02T13:53:45.080828+00:00", "quote", 12.07, 12.12]
["2026-09-02T13:53:49.139891+00:00", "trade", 12.0069, 1.0]
["2026-09-02T13:53:57.313469+00:00", "trade", 12.089, 7.0]
["2026-09-02T13:53:59.203400+00:00", "trade", 12.11, 1.0]
["2026-09-02T13:53:59.993525+00:00", "quote", 12.07, 12.12]
["2026-09-02T13:54:00.958092+00:00", "quote", 12.07, 12.12]
["2026-09-02T13:54:01.073256+00:00", "quote", 12.07, 12.12]
["2026-09-02T13:54:06.510795+00:00", "trade", 12.1, 120.0]
["2026-09-02T13:54:07.023691+00:00", "quote", 12.08, 12.12]
["2026-09-02T13:54:07.023756+00:00", "quote", 12.08, 12.12]
["2026-09-02T13:54:07.025390+00:00", "quote", 12.08, 12.12]
["2026-09-02T13:54:07.026026+00:00", "quote", 12.08, 12.12]
["2026-09-02T13:54:07.027064+00:00", "quote", 12.08, 12.12]
["2026-09-02T13:54:07.027069+00:00", "quote", 12.08, 12.12]
["2026-09-02T13:54:07.027089+00:00", "quote", 12.08, 12.12]
["2026-09-02T13:54:07.027094+00:00", "quote", 12.08, 12.12]
["2026-09-02T13:54:07.027335+00:00", "quote", 12.08, 12.12]
["2026-09-02T13:54:07.027349+00:00", "quote", 12.08, 12.12]
["2026-09-02T13:54:07.027365+00:00", "quote", 12.08, 12.12]
["2026-09-02T13:54:07.027375+00:00", "quote", 12.08, 12.12]
["2026-09-02T13:54:07.027380+00:00", "quote", 12.08, 12.12]
["2026-09-02T13:54:07.028265+00:00", "trade", 12.1, 100.0]
["2026-09-02T13:54:07.029810+00:00", "quote", 12.08, 12.12]
["2026-09-02T13:54:07.031800+00:00", "quote", 12.08, 12.12]
["2026-09-02T13:54:07.035082+00:00", "trade", 12.11, 16.0]
["2026-09-02T13:54:07.036612+00:00", "quote", 12.09, 12.16]
["2026-09-02T13:54:07.037233+00:00", "quote", 12.08, 12.16]
["2026-09-02T13:54:07.037980+00:00", "quote", 12.09, 12.16]
["2026-09-02T13:54:07.037980+00:00", "quote", 12.09, 12.16]
["2026-09-02T13:54:07.037985+00:00", "quote", 12.09, 12.16]
["2026-09-02T13:54:07.037995+00:00", "quote", 12.09, 12.16]
["2026-09-02T13:54:07.038260+00:00", "quote", 12.09, 12.16]
["2026-09-02T13:54:07.038260+00:00", "quote", 12.09, 12.16]
["2026-09-02T13:54:07.038265+00:00", "quote", 12.09, 12.16]
["2026-09-02T13:54:07.038270+00:00", "quote", 12.09, 12.16]
["2026-09-02T13:54:07.038270+00:00", "quote", 12.09, 12.16]
["2026-09-02T13:54:07.048004+00:00", "quote", 12.09, 12.16]
["2026-09-02T13:54:08.029075+00:00", "quote", 12.09, 12.16]
["2026-09-02T13:54:08.299043+00:00", "quote", 12.09, 12.16]
["2026-09-02T13:54:12.895527+00:00", "trade", 12.12, 1.0]
["2026-09-02T13:54:12.895566+00:00", "trade", 12.11, 15.0]
["2026-09-02T13:54:12.895569+00:00", "trade", 12.11, 5.0]
["2026-09-02T13:54:12.895574+00:00", "quote", 12.09, 12.16]
["2026-09-02T13:54:12.895579+00:00", "quote", 12.09, 12.16]
["2026-09-02T13:54:12.895614+00:00", "quote", 12.09, 12.15]
["2026-09-02T13:54:12.895744+00:00", "quote", 12.09, 12.15]
["2026-09-02T13:54:12.895804+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:12.895813+00:00", "trade", 12.11, 20.0]
["2026-09-02T13:54:12.895832+00:00", "trade", 12.11, 10.0]
["2026-09-02T13:54:12.895832+00:00", "trade", 12.11, 17.0]
["2026-09-02T13:54:12.895837+00:00", "trade", 12.11, 11.0]
["2026-09-02T13:54:12.895837+00:00", "trade", 12.11, 12.0]
["2026-09-02T13:54:12.895910+00:00", "trade", 12.12, 150.0]
["2026-09-02T13:54:12.895912+00:00", "trade", 12.12, 22.0]
["2026-09-02T13:54:12.895928+00:00", "trade", 12.12, 100.0]
["2026-09-02T13:54:12.895934+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:12.895990+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:12.896009+00:00", "trade", 12.11, 50.0]
["2026-09-02T13:54:12.896055+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:12.896100+00:00", "quote", 12.09, 12.13]
["2026-09-02T13:54:12.896372+00:00", "trade", 12.125, 3.0]
["2026-09-02T13:54:12.896835+00:00", "trade", 12.11, 1.0]
["2026-09-02T13:54:12.896882+00:00", "quote", 12.09, 12.13]
["2026-09-02T13:54:12.896887+00:00", "quote", 12.09, 12.13]
["2026-09-02T13:54:12.896917+00:00", "quote", 12.09, 12.13]
["2026-09-02T13:54:12.896922+00:00", "quote", 12.09, 12.13]
["2026-09-02T13:54:12.896922+00:00", "quote", 12.09, 12.13]
["2026-09-02T13:54:12.898886+00:00", "quote", 12.09, 12.13]
["2026-09-02T13:54:12.898896+00:00", "quote", 12.09, 12.13]
["2026-09-02T13:54:12.898921+00:00", "quote", 12.09, 12.13]
["2026-09-02T13:54:12.898926+00:00", "quote", 12.09, 12.13]
["2026-09-02T13:54:12.898926+00:00", "quote", 12.09, 12.13]
["2026-09-02T13:54:12.899448+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:12.899864+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:12.899939+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:12.900811+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:12.906199+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:12.906460+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:12.906460+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:12.906860+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:12.916764+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:13.119201+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:13.119256+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:13.434497+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:13.615135+00:00", "trade", 12.115, 20.0]
["2026-09-02T13:54:18.204971+00:00", "trade", 12.115, 160.0]
["2026-09-02T13:54:19.855257+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:29.993544+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:54:32.457639+00:00", "trade", 12.104, 6.0]
["2026-09-02T13:54:34.974678+00:00", "trade", 12.115, 38.0]
["2026-09-02T13:54:34.974681+00:00", "trade", 12.115, 38.0]
["2026-09-02T13:54:52.143008+00:00", "trade", 12.12, 3.0]
["2026-09-02T13:54:52.742979+00:00", "trade", 12.12, 4.0]
["2026-09-02T13:54:59.993568+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:55:03.009936+00:00", "quote", 12.09, 12.14]
["2026-09-02T13:55:11.059497+00:00", "trade", 12.135, 100.0]
["2026-09-02T13:55:18.205557+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:55:18.209261+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:55:18.209281+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:55:18.209286+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:55:18.209571+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:55:18.209571+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:55:18.209576+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:55:18.209601+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:55:18.209606+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:55:22.435993+00:00", "trade", 12.12, 4.0]
["2026-09-02T13:55:22.435993+00:00", "trade", 12.12, 12.0]
["2026-09-02T13:55:22.435993+00:00", "trade", 12.12, 20.0]
["2026-09-02T13:55:22.435993+00:00", "trade", 12.12, 10.0]
["2026-09-02T13:55:22.435993+00:00", "trade", 12.12, 14.0]
["2026-09-02T13:55:22.435993+00:00", "trade", 12.12, 15.0]
["2026-09-02T13:55:22.435993+00:00", "trade", 12.12, 2.0]
["2026-09-02T13:55:22.435993+00:00", "trade", 12.12, 3.0]
["2026-09-02T13:55:22.436051+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:55:23.214700+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:55:25.106550+00:00", "trade", 12.0923, 14.0]
["2026-09-02T13:55:29.993588+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:55:42.778499+00:00", "trade", 12.119, 7.0]
["2026-09-02T13:55:51.361246+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:55:51.361552+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:55:51.388792+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:55:59.993612+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:56:27.616222+00:00", "trade", 12.1237, 7.0]
["2026-09-02T13:56:27.617167+00:00", "trade", 12.1237, 14.0]
["2026-09-02T13:56:29.993632+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:56:31.390238+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:56:35.022878+00:00", "quote", 12.1, 12.14]
["2026-09-02T13:56:46.695193+00:00", "quote", 12.11, 12.14]
["2026-09-02T13:56:46.695276+00:00", "trade", 12.14, 52.0]
["2026-09-02T13:56:46.695279+00:00", "trade", 12.14, 37.0]
["2026-09-02T13:56:46.696187+00:00", "trade", 12.14, 17.0]
["2026-09-02T13:56:46.698667+00:00", "quote", 12.12, 12.14]
["2026-09-02T13:56:46.698667+00:00", "quote", 12.12, 12.14]
["2026-09-02T13:56:46.698687+00:00", "quote", 12.12, 12.14]
["2026-09-02T13:56:46.698692+00:00", "quote", 12.12, 12.14]
["2026-09-02T13:56:46.698758+00:00", "trade", 12.14, 11.0]
["2026-09-02T13:56:46.699258+00:00", "quote", 12.12, 12.14]
["2026-09-02T13:56:46.699258+00:00", "quote", 12.12, 12.14]
["2026-09-02T13:56:46.699263+00:00", "quote", 12.12, 12.14]
["2026-09-02T13:56:46.699288+00:00", "quote", 12.12, 12.14]
["2026-09-02T13:56:46.699288+00:00", "quote", 12.12, 12.14]
["2026-09-02T13:56:46.739532+00:00", "trade", 12.13, 100.0]
["2026-09-02T13:56:46.739535+00:00", "trade", 12.13, 100.0]
["2026-09-02T13:56:46.739538+00:00", "trade", 12.13, 200.0]
["2026-09-02T13:56:46.739538+00:00", "trade", 12.13, 100.0]
["2026-09-02T13:56:46.739541+00:00", "trade", 12.13, 100.0]
["2026-09-02T13:56:46.740064+00:00", "trade", 12.13, 100.0]
["2026-09-02T13:56:46.740260+00:00", "trade", 12.12, 21.0]
["2026-09-02T13:56:46.740261+00:00", "quote", 12.12, 12.14]
["2026-09-02T13:56:46.740344+00:00", "trade", 12.12, 79.0]
["2026-09-02T13:56:46.740351+00:00", "trade", 12.12, 100.0]
["2026-09-02T13:56:46.740351+00:00", "trade", 12.12, 100.0]
["2026-09-02T13:56:46.740351+00:00", "quote", 12.12, 12.14]
["2026-09-02T13:56:46.740356+00:00", "trade", 12.12, 100.0]
["2026-09-02T13:56:46.740356+00:00", "trade", 12.12, 100.0]
["2026-09-02T13:56:46.740359+00:00", "trade", 12.12, 100.0]
["2026-09-02T13:56:46.740359+00:00", "trade", 12.12, 200.0]
["2026-09-02T13:56:46.740362+00:00", "trade", 12.12, 200.0]
["2026-09-02T13:56:46.740362+00:00", "trade", 12.12, 100.0]
["2026-09-02T13:56:46.740421+00:00", "quote", 12.12, 12.13]
["2026-09-02T13:56:46.740738+00:00", "trade", 12.13, 100.0]
["2026-09-02T13:56:46.740936+00:00", "trade", 12.13, 100.0]
["2026-09-02T13:56:46.740936+00:00", "trade", 12.13, 300.0]
["2026-09-02T13:56:46.741058+00:00", "quote", 12.11, 12.13]
["2026-09-02T13:56:46.741218+00:00", "quote", 12.1, 12.13]
["2026-09-02T13:56:46.743584+00:00", "quote", 12.1, 12.13]
["2026-09-02T13:56:46.752826+00:00", "quote", 12.1, 12.13]
["2026-09-02T13:56:46.753227+00:00", "quote", 12.1, 12.13]
["2026-09-02T13:56:46.766266+00:00", "trade", 12.1, 100.0]
["2026-09-02T13:56:46.766323+00:00", "quote", 12.1, 12.12]
["2026-09-02T13:56:46.766356+00:00", "trade", 12.1, 16.0]
["2026-09-02T13:56:46.766358+00:00", "quote", 12.1, 12.12]
["2026-09-02T13:56:46.766373+00:00", "quote", 12.1, 12.12]
["2026-09-02T13:56:46.766553+00:00", "quote", 12.1, 12.12]
["2026-09-02T13:56:46.766584+00:00", "trade", 12.115, 100.0]
["2026-09-02T13:56:46.766584+00:00", "trade", 12.1, 100.0]
["2026-09-02T13:56:46.766588+00:00", "trade", 12.1, 1.0]
["2026-09-02T13:56:46.766588+00:00", "trade", 12.1, 20.0]
["2026-09-02T13:56:46.766630+00:00", "trade", 12.1, 9.0]
["2026-09-02T13:56:46.766724+00:00", "quote", 12.1, 12.12]
["2026-09-02T13:56:46.766749+00:00", "quote", 12.1, 12.12]
["2026-09-02T13:56:46.766756+00:00", "trade", 12.1, 100.0]
["2026-09-02T13:56:46.766777+00:00", "trade", 12.1, 30.0]
["2026-09-02T13:56:46.766779+00:00", "quote", 12.1, 12.11]
["2026-09-02T13:56:46.766786+00:00", "trade", 12.1, 184.0]
["2026-09-02T13:56:46.766795+00:00", "trade", 12.11, 100.0]
["2026-09-02T13:56:46.766798+00:00", "trade", 12.1, 41.0]
["2026-09-02T13:56:46.766909+00:00", "quote", 12.09, 12.11]
["2026-09-02T13:56:47.012469+00:00", "quote", 12.09, 12.12]
["2026-09-02T13:56:47.012855+00:00", "quote", 12.09, 12.12]
["2026-09-02T13:56:47.013110+00:00", "quote", 12.09, 12.12]
["2026-09-02T13:56:47.090630+00:00", "quote", 12.09, 12.12]
["2026-09-02T13:56:47.227546+00:00", "quote", 12.09, 12.12]
["2026-09-02T13:56:53.228943+00:00", "trade", 12.104, 7.0]
["2026-09-02T13:56:59.993657+00:00", "quote", 12.09, 12.12]
["2026-09-02T13:57:03.857546+00:00", "trade", 12.0811, 22.0]
["2026-09-02T13:57:20.105505+00:00", "trade", 12.105, 10.0]
["2026-09-02T13:57:20.105574+00:00", "trade", 12.105, 10.0]
["2026-09-02T13:57:20.106049+00:00", "trade", 12.105, 10.0]
["2026-09-02T13:57:22.479631+00:00", "trade", 12.12, 100.0]
["2026-09-02T13:57:22.479634+00:00", "trade", 12.12, 100.0]
["2026-09-02T13:57:22.479640+00:00", "trade", 12.12, 100.0]
["2026-09-02T13:57:22.479688+00:00", "quote", 12.1, 12.12]
["2026-09-02T13:57:22.479708+00:00", "trade", 12.12, 100.0]
["2026-09-02T13:57:22.479713+00:00", "trade", 12.12, 1.0]
["2026-09-02T13:57:22.488664+00:00", "quote", 12.11, 12.16]
["2026-09-02T13:57:25.857426+00:00", "quote", 12.11, 12.16]
["2026-09-02T13:57:44.480999+00:00", "trade", 12.135, 22.0]
["2026-09-02T13:57:45.537072+00:00", "trade", 12.135, 55.0]
["2026-09-02T13:57:50.026335+00:00", "quote", 12.11, 12.16]
["2026-09-02T13:57:52.504303+00:00", "trade", 12.1214, 6.0]
["2026-09-02T13:57:52.504390+00:00", "trade", 12.1214, 3.0]
["2026-09-02T13:57:52.504396+00:00", "trade", 12.1204, 10.0]
["2026-09-02T13:57:55.357668+00:00", "trade", 12.1204, 1.0]
["2026-09-02T13:57:59.993700+00:00", "quote", 12.11, 12.16]
["2026-09-02T13:58:01.338147+00:00", "quote", 12.11, 12.16]
["2026-09-02T13:58:03.708822+00:00", "trade", 12.129, 6.0]
["2026-09-02T13:58:29.993725+00:00", "quote", 12.11, 12.16]
["2026-09-02T13:58:38.896398+00:00", "trade", 12.129, 7.0]
["2026-09-02T13:58:40.962973+00:00", "trade", 12.12, 5.0]
["2026-09-02T13:58:43.986040+00:00", "quote", 12.11, 12.16]
["2026-09-02T13:58:43.992240+00:00", "trade", 12.135, 10.0]
["2026-09-02T13:58:56.344523+00:00", "trade", 12.135, 40.0]
["2026-09-02T13:58:56.345874+00:00", "trade", 12.15, 10.0]
["2026-09-02T13:58:56.346499+00:00", "quote", 12.11, 12.16]
["2026-09-02T13:58:59.993744+00:00", "quote", 12.11, 12.16]
["2026-09-02T13:59:25.081566+00:00", "quote", 12.11, 12.16]
["2026-09-02T13:59:28.503623+00:00", "trade", 12.135, 5.0]
["2026-09-02T13:59:29.993769+00:00", "quote", 12.11, 12.16]
["2026-09-02T13:59:49.359136+00:00", "trade", 12.134, 7.0]
["2026-09-02T13:59:52.207020+00:00", "trade", 12.16, 1.0]
["2026-09-02T13:59:52.506130+00:00", "trade", 12.135, 8.0]
["2026-09-02T13:59:59.993789+00:00", "quote", 12.11, 12.16]
["2026-09-02T14:00:03.318489+00:00", "trade", 12.16, 50.0]
["2026-09-02T14:00:03.318491+00:00", "quote", 12.12, 12.16]
["2026-09-02T14:00:03.318501+00:00", "quote", 12.12, 12.16]
["2026-09-02T14:00:03.318511+00:00", "quote", 12.12, 12.16]
["2026-09-02T14:00:03.318516+00:00", "quote", 12.13, 12.16]
["2026-09-02T14:00:03.318528+00:00", "trade", 12.16, 100.0]
["2026-09-02T14:00:03.318571+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:00:03.318576+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:00:03.318577+00:00", "trade", 12.16, 100.0]
["2026-09-02T14:00:03.318580+00:00", "trade", 12.16, 8.0]
["2026-09-02T14:00:03.318580+00:00", "trade", 12.16, 24.0]
["2026-09-02T14:00:03.318582+00:00", "trade", 12.16, 42.0]
["2026-09-02T14:00:03.318585+00:00", "trade", 12.16, 50.0]
["2026-09-02T14:00:03.318596+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:00:03.318606+00:00", "trade", 12.16, 1.0]
["2026-09-02T14:00:03.318612+00:00", "trade", 12.16, 54.0]
["2026-09-02T14:00:03.318631+00:00", "quote", 12.14, 12.18]
["2026-09-02T14:00:03.318781+00:00", "quote", 12.14, 12.18]
["2026-09-02T14:00:03.319072+00:00", "quote", 12.14, 12.18]
["2026-09-02T14:00:03.319107+00:00", "quote", 12.14, 12.19]
["2026-09-02T14:00:03.319112+00:00", "quote", 12.14, 12.19]
["2026-09-02T14:00:03.319487+00:00", "trade", 12.16, 15.0]
["2026-09-02T14:00:03.321478+00:00", "quote", 12.15, 12.19]
["2026-09-02T14:00:03.321478+00:00", "quote", 12.15, 12.19]
["2026-09-02T14:00:03.321753+00:00", "quote", 12.15, 12.19]
["2026-09-02T14:00:03.321753+00:00", "quote", 12.15, 12.19]
["2026-09-02T14:00:03.338814+00:00", "trade", 12.17, 1.0]
["2026-09-02T14:00:03.374504+00:00", "quote", 12.15, 12.19]
["2026-09-02T14:00:03.378752+00:00", "trade", 12.17, 100.0]
["2026-09-02T14:00:03.418569+00:00", "quote", 12.15, 12.19]
["2026-09-02T14:00:03.484198+00:00", "trade", 12.17, 1.0]
["2026-09-02T14:00:03.634024+00:00", "trade", 12.19, 5.0]
["2026-09-02T14:00:04.389931+00:00", "trade", 12.17, 100.0]
["2026-09-02T14:00:05.273573+00:00", "trade", 12.19, 5.0]
["2026-09-02T14:00:07.292025+00:00", "trade", 12.17, 2.0]
["2026-09-02T14:00:09.876304+00:00", "trade", 12.19, 5.0]
["2026-09-02T14:00:10.250560+00:00", "trade", 12.17, 1.0]
["2026-09-02T14:00:10.250590+00:00", "trade", 12.17, 10.0]
["2026-09-02T14:00:10.250647+00:00", "trade", 12.17, 10.0]
["2026-09-02T14:00:10.250681+00:00", "trade", 12.17, 10.0]
["2026-09-02T14:00:10.250716+00:00", "trade", 12.17, 10.0]
["2026-09-02T14:00:10.250753+00:00", "trade", 12.17, 10.0]
["2026-09-02T14:00:10.250786+00:00", "trade", 12.17, 10.0]
["2026-09-02T14:00:19.409954+00:00", "trade", 12.17, 10.0]
["2026-09-02T14:00:20.199845+00:00", "quote", 12.15, 12.19]
["2026-09-02T14:00:20.202361+00:00", "quote", 12.15, 12.2]
["2026-09-02T14:00:20.240259+00:00", "trade", 12.1725, 80.0]
["2026-09-02T14:00:20.240289+00:00", "trade", 12.175, 60.0]
["2026-09-02T14:00:20.241573+00:00", "trade", 12.175, 80.0]
["2026-09-02T14:00:20.651729+00:00", "trade", 12.175, 5.0]
["2026-09-02T14:00:21.665024+00:00", "trade", 12.175, 5.0]
["2026-09-02T14:00:23.258363+00:00", "trade", 12.18, 1.0]
["2026-09-02T14:00:24.344859+00:00", "trade", 12.175, 20.0]
["2026-09-02T14:00:24.879445+00:00", "trade", 12.175, 5.0]
["2026-09-02T14:00:27.488512+00:00", "trade", 12.175, 8.0]
["2026-09-02T14:00:29.993803+00:00", "quote", 12.15, 12.2]
["2026-09-02T14:00:39.275987+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:00:39.276048+00:00", "trade", 12.18, 49.0]
["2026-09-02T14:00:39.276162+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:00:39.277400+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:00:39.279255+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:00:39.279255+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:00:39.279265+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:00:39.279565+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:00:39.279575+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:00:39.460309+00:00", "trade", 12.198, 5.0]
["2026-09-02T14:00:45.025755+00:00", "trade", 12.185, 10.0]
["2026-09-02T14:00:45.604185+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:00:47.465639+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:00:59.781268+00:00", "trade", 12.179, 7.0]
["2026-09-02T14:00:59.993808+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:01:01.491044+00:00", "trade", 12.19, 50.0]
["2026-09-02T14:01:01.491080+00:00", "trade", 12.19, 35.0]
["2026-09-02T14:01:01.679728+00:00", "trade", 12.198, 5.0]
["2026-09-02T14:01:02.519108+00:00", "trade", 12.19, 6.0]
["2026-09-02T14:01:02.519204+00:00", "trade", 12.19, 2.0]
["2026-09-02T14:01:02.519276+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:01:02.519482+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:01:02.522484+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:01:02.522504+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:01:02.522920+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:01:02.522940+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:01:02.531952+00:00", "trade", 12.19, 2.0]
["2026-09-02T14:01:02.532652+00:00", "trade", 12.184, 1.0]
["2026-09-02T14:01:02.554177+00:00", "trade", 12.19, 11.0]
["2026-09-02T14:01:04.747995+00:00", "trade", 12.19, 1.0]
["2026-09-02T14:01:05.047511+00:00", "trade", 12.19, 1.0]
["2026-09-02T14:01:05.329158+00:00", "trade", 12.19, 1.0]
["2026-09-02T14:01:06.499573+00:00", "trade", 12.19, 1.0]
["2026-09-02T14:01:25.608066+00:00", "trade", 12.2, 120.0]
["2026-09-02T14:01:25.608090+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:01:25.608134+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:01:25.608138+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:01:25.608138+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:01:25.608141+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:01:25.608188+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:01:25.609436+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:01:25.610930+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:01:25.610950+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:01:25.610955+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:01:25.610970+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:01:25.618493+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:01:25.618594+00:00", "trade", 12.21, 24.0]
["2026-09-02T14:01:25.620067+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:01:25.629023+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:01:29.993817+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:01:36.118548+00:00", "trade", 12.215, 100.0]
["2026-09-02T14:01:36.119110+00:00", "trade", 12.215, 10.0]
["2026-09-02T14:01:36.119170+00:00", "trade", 12.215, 10.0]
["2026-09-02T14:01:36.119206+00:00", "trade", 12.215, 10.0]
["2026-09-02T14:01:36.119242+00:00", "trade", 12.215, 10.0]
["2026-09-02T14:01:36.119276+00:00", "trade", 12.215, 10.0]
["2026-09-02T14:01:36.119309+00:00", "trade", 12.215, 10.0]
["2026-09-02T14:01:36.119345+00:00", "trade", 12.215, 10.0]
["2026-09-02T14:01:36.119378+00:00", "trade", 12.215, 10.0]
["2026-09-02T14:01:36.119414+00:00", "trade", 12.215, 10.0]
["2026-09-02T14:01:40.521609+00:00", "trade", 12.215, 20.0]
["2026-09-02T14:01:46.509293+00:00", "trade", 12.1822, 1.0]
["2026-09-02T14:01:49.360849+00:00", "trade", 12.1824, 8.0]
["2026-09-02T14:01:55.556891+00:00", "trade", 12.2027, 20.0]
["2026-09-02T14:02:06.456743+00:00", "trade", 12.215, 100.0]
["2026-09-02T14:02:06.521318+00:00", "trade", 12.215, 200.0]
["2026-09-02T14:02:06.539334+00:00", "trade", 12.215, 100.0]
["2026-09-02T14:02:07.028999+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:02:07.030478+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:02:08.396587+00:00", "trade", 12.215, 20.0]
["2026-09-02T14:02:10.151335+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:02:10.176675+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:02:10.181692+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:02:11.216997+00:00", "trade", 12.215, 150.0]
["2026-09-02T14:02:11.225026+00:00", "trade", 12.215, 150.0]
["2026-09-02T14:02:11.225745+00:00", "trade", 12.215, 100.0]
["2026-09-02T14:02:11.997626+00:00", "trade", 12.19, 100.0]
["2026-09-02T14:02:11.997626+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:02:11.997630+00:00", "trade", 12.19, 100.0]
["2026-09-02T14:02:11.997630+00:00", "trade", 12.19, 100.0]
["2026-09-02T14:02:11.997632+00:00", "trade", 12.19, 100.0]
["2026-09-02T14:02:11.997635+00:00", "trade", 12.19, 200.0]
["2026-09-02T14:02:11.997656+00:00", "trade", 12.19, 50.0]
["2026-09-02T14:02:11.997686+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:02:11.997689+00:00", "trade", 12.19, 1.0]
["2026-09-02T14:02:11.997735+00:00", "trade", 12.215, 100.0]
["2026-09-02T14:02:11.997742+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:02:11.997752+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:02:11.997862+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:02:11.997885+00:00", "trade", 12.215, 200.0]
["2026-09-02T14:02:11.997885+00:00", "trade", 12.19, 29.0]
["2026-09-02T14:02:11.997897+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:02:11.997902+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:02:11.997903+00:00", "trade", 12.215, 200.0]
["2026-09-02T14:02:11.997903+00:00", "trade", 12.19, 182.0]
["2026-09-02T14:02:11.997907+00:00", "trade", 12.19, 18.0]
["2026-09-02T14:02:11.997907+00:00", "trade", 12.19, 100.0]
["2026-09-02T14:02:11.997909+00:00", "trade", 12.19, 78.0]
["2026-09-02T14:02:11.997912+00:00", "trade", 12.19, 4.0]
["2026-09-02T14:02:11.997922+00:00", "trade", 12.19, 16.0]
["2026-09-02T14:02:11.997922+00:00", "trade", 12.19, 2.0]
["2026-09-02T14:02:11.997927+00:00", "trade", 12.19, 106.0]
["2026-09-02T14:02:11.997927+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:02:11.997972+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:02:11.998173+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:02:11.998315+00:00", "trade", 12.19, 100.0]
["2026-09-02T14:02:11.998413+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:02:11.998453+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:02:11.998483+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:02:11.998533+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:02:11.999214+00:00", "trade", 12.2, 13.0]
["2026-09-02T14:02:11.999241+00:00", "trade", 12.2, 123.0]
["2026-09-02T14:02:12.048507+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:02:12.418298+00:00", "trade", 12.19, 10.0]
["2026-09-02T14:02:12.430357+00:00", "trade", 12.19, 10.0]
["2026-09-02T14:02:17.049461+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:02:22.056619+00:00", "trade", 12.185, 100.0]
["2026-09-02T14:02:22.062218+00:00", "trade", 12.185, 100.0]
["2026-09-02T14:02:30.137402+00:00", "trade", 12.186, 21.0]
["2026-09-02T14:02:37.186579+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:02:38.874002+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:02:40.631041+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:02:45.522630+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:02:55.537306+00:00", "trade", 12.2013, 26.0]
["2026-09-02T14:02:55.538872+00:00", "trade", 12.2013, 15.0]
["2026-09-02T14:02:56.530022+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:02:56.587779+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:02:57.060249+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:02:59.058428+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:02:59.993885+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:03:02.164866+00:00", "trade", 12.2012, 17.0]
["2026-09-02T14:03:02.521359+00:00", "trade", 12.2018, 1.0]
["2026-09-02T14:03:05.419044+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:03:10.540249+00:00", "trade", 12.21, 5.0]
["2026-09-02T14:03:10.540470+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:03:10.540525+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:03:10.540531+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:03:10.540531+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:03:10.540546+00:00", "trade", 12.21, 41.0]
["2026-09-02T14:03:10.540549+00:00", "trade", 12.21, 27.0]
["2026-09-02T14:03:18.665152+00:00", "trade", 12.1991, 3.0]
["2026-09-02T14:03:30.316548+00:00", "trade", 12.21, 10.0]
["2026-09-02T14:03:30.316551+00:00", "trade", 12.21, 10.0]
["2026-09-02T14:03:30.316635+00:00", "trade", 12.21, 10.0]
["2026-09-02T14:03:30.317002+00:00", "trade", 12.21, 5.0]
["2026-09-02T14:03:30.317113+00:00", "trade", 12.21, 10.0]
["2026-09-02T14:03:40.523337+00:00", "trade", 12.202, 8.0]
["2026-09-02T14:03:42.108909+00:00", "quote", 12.18, 12.24]
["2026-09-02T14:03:42.119500+00:00", "quote", 12.18, 12.24]
["2026-09-02T14:03:42.119800+00:00", "quote", 12.18, 12.24]
["2026-09-02T14:03:42.129347+00:00", "trade", 12.21, 200.0]
["2026-09-02T14:03:42.986508+00:00", "trade", 12.21, 10.0]
["2026-09-02T14:03:45.065881+00:00", "quote", 12.18, 12.24]
["2026-09-02T14:04:00.522145+00:00", "trade", 12.21, 20.0]
["2026-09-02T14:04:23.065162+00:00", "trade", 12.2083, 4.0]
["2026-09-02T14:04:23.065198+00:00", "trade", 12.2083, 8.0]
["2026-09-02T14:04:26.122675+00:00", "trade", 12.18, 1.0]
["2026-09-02T14:04:39.139033+00:00", "trade", 12.209, 4.0]
["2026-09-02T14:04:39.139950+00:00", "trade", 12.209, 8.0]
["2026-09-02T14:05:01.519465+00:00", "trade", 12.21, 5.0]
["2026-09-02T14:05:02.531263+00:00", "trade", 12.22, 35.0]
["2026-09-02T14:05:02.532774+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:05:02.533892+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:05:02.533937+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:05:02.534048+00:00", "trade", 12.215, 6.0]
["2026-09-02T14:05:02.534533+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:05:02.534619+00:00", "trade", 12.22, 95.0]
["2026-09-02T14:05:02.534622+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:05:02.535881+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:05:02.536553+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:05:02.537214+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:05:02.537480+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:05:02.540046+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:05:06.093819+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:05:06.133137+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:05:12.642413+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:05:15.353654+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:05:17.989150+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:05:26.521954+00:00", "trade", 12.24, 1.0]
["2026-09-02T14:05:27.404322+00:00", "trade", 12.2128, 5.0]
["2026-09-02T14:05:29.993967+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:05:35.363555+00:00", "trade", 12.2131, 1.0]
["2026-09-02T14:05:40.524051+00:00", "trade", 12.2131, 13.0]
["2026-09-02T14:05:40.526679+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:05:40.527977+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:05:40.528032+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:05:45.554312+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:05:56.781500+00:00", "trade", 12.2174, 3.0]
["2026-09-02T14:05:56.781575+00:00", "trade", 12.2174, 3.0]
["2026-09-02T14:05:59.993977+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:06:00.524823+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.525584+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.526317+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.526561+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.526645+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.526720+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.526789+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.526807+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.526886+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.526967+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.527051+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.527120+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.527135+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.527316+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.527394+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.527421+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.527532+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.527659+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.528197+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.528338+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.533101+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.546682+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:00.563459+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:10.822166+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:06:10.822752+00:00", "trade", 12.22, 2.0]
["2026-09-02T14:06:10.823693+00:00", "trade", 12.22, 20.0]
["2026-09-02T14:06:17.572719+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:17.573513+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:17.574183+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:17.574244+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:06:29.993997+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:06:33.735170+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:06:33.735215+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:06:34.835099+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:06:47.962967+00:00", "trade", 12.1904, 11.0]
["2026-09-02T14:06:59.994015+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:07:08.267249+00:00", "trade", 12.2124, 18.0]
["2026-09-02T14:07:15.427248+00:00", "trade", 12.22, 3.0]
["2026-09-02T14:07:29.994040+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:07:35.399663+00:00", "trade", 12.22, 2.0]
["2026-09-02T14:07:35.399672+00:00", "trade", 12.22, 3.0]
["2026-09-02T14:07:35.458591+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:07:36.629559+00:00", "trade", 12.22, 60.0]
["2026-09-02T14:07:40.004110+00:00", "trade", 12.2139, 14.0]
["2026-09-02T14:07:46.523235+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:07:46.523305+00:00", "trade", 12.22, 38.0]
["2026-09-02T14:07:46.523305+00:00", "trade", 12.22, 38.0]
["2026-09-02T14:07:46.525780+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:07:46.528330+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:07:46.528949+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:07:46.530871+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:07:46.531767+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:07:46.534569+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:07:56.783828+00:00", "trade", 12.2191, 11.0]
["2026-09-02T14:07:59.994059+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:08:06.051149+00:00", "trade", 12.2, 6.0]
["2026-09-02T14:08:06.051153+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:08:06.051155+00:00", "trade", 12.2, 5.0]
["2026-09-02T14:08:06.051176+00:00", "trade", 12.2, 180.0]
["2026-09-02T14:08:06.051207+00:00", "trade", 12.2, 200.0]
["2026-09-02T14:08:06.051208+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:08:06.051210+00:00", "trade", 12.2, 200.0]
["2026-09-02T14:08:06.051216+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:08:06.051218+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:08:06.051228+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:08:06.051243+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:08:06.051351+00:00", "trade", 12.2, 1.0]
["2026-09-02T14:08:06.051414+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:08:06.051426+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:08:06.051435+00:00", "trade", 12.2, 4.0]
["2026-09-02T14:08:06.051435+00:00", "trade", 12.2, 50.0]
["2026-09-02T14:08:06.051474+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:08:06.051644+00:00", "quote", 12.2, 12.21]
["2026-09-02T14:08:06.051679+00:00", "quote", 12.2, 12.21]
["2026-09-02T14:08:06.051733+00:00", "trade", 12.2, 12.0]
["2026-09-02T14:08:06.051736+00:00", "trade", 12.2, 99.0]
["2026-09-02T14:08:06.051739+00:00", "quote", 12.2, 12.21]
["2026-09-02T14:08:06.051799+00:00", "trade", 12.205, 100.0]
["2026-09-02T14:08:06.051830+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:08:06.052572+00:00", "trade", 12.19, 12.0]
["2026-09-02T14:08:06.054123+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:08:06.074163+00:00", "trade", 12.19, 100.0]
["2026-09-02T14:08:06.100099+00:00", "quote", 12.14, 12.21]
["2026-09-02T14:08:06.100100+00:00", "trade", 12.185, 100.0]
["2026-09-02T14:08:06.108971+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:08:06.142176+00:00", "trade", 12.18, 5.0]
["2026-09-02T14:08:06.143277+00:00", "quote", 12.14, 12.2]
["2026-09-02T14:08:06.470872+00:00", "quote", 12.14, 12.2]
["2026-09-02T14:08:06.470947+00:00", "quote", 12.14, 12.2]
["2026-09-02T14:08:06.684030+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:08:06.684214+00:00", "trade", 12.185, 26.0]
["2026-09-02T14:08:06.684581+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:08:06.684591+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:08:06.685052+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:08:07.038310+00:00", "trade", 12.185, 100.0]
["2026-09-02T14:08:07.388554+00:00", "trade", 12.2021, 4.0]
["2026-09-02T14:08:07.792317+00:00", "trade", 12.185, 100.0]
["2026-09-02T14:08:08.443617+00:00", "trade", 12.2, 6.0]
["2026-09-02T14:08:08.449084+00:00", "trade", 12.2, 4.0]
["2026-09-02T14:08:08.449113+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:08:08.449117+00:00", "trade", 12.2, 26.0]
["2026-09-02T14:08:08.449117+00:00", "trade", 12.2, 74.0]
["2026-09-02T14:08:08.449153+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:08:08.449159+00:00", "trade", 12.2, 28.0]
["2026-09-02T14:08:08.449163+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:08:08.449165+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:08:08.449243+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:08:08.451118+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:08:09.946418+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:08:09.946445+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:08:11.053336+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:08:11.053344+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:08:11.053345+00:00", "trade", 12.21, 175.0]
["2026-09-02T14:08:11.053414+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:08:11.053424+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:08:11.053439+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:08:11.053600+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:08:11.053601+00:00", "trade", 12.21, 18.0]
["2026-09-02T14:08:11.053607+00:00", "trade", 12.21, 82.0]
["2026-09-02T14:08:11.053610+00:00", "trade", 12.21, 30.0]
["2026-09-02T14:08:11.053635+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:08:11.053680+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:08:11.054251+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:08:11.054367+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:08:13.658964+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:08:13.660132+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:08:15.597696+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:08:19.297496+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:08:19.297666+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:08:27.761657+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:08:28.055346+00:00", "trade", 12.2, 55.0]
["2026-09-02T14:08:29.994078+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:08:47.215703+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:08:55.226023+00:00", "trade", 12.2199, 100.0]
["2026-09-02T14:08:55.226227+00:00", "trade", 12.2199, 41.0]
["2026-09-02T14:08:55.228110+00:00", "trade", 12.22, 34.0]
["2026-09-02T14:08:55.228125+00:00", "trade", 12.2044, 100.0]
["2026-09-02T14:08:55.228399+00:00", "trade", 12.2044, 20.0]
["2026-09-02T14:08:55.607186+00:00", "trade", 12.22, 62.0]
["2026-09-02T14:08:56.351829+00:00", "trade", 12.2038, 2.0]
["2026-09-02T14:08:59.994082+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:09:10.297458+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:09:10.299117+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:09:11.112520+00:00", "trade", 12.2038, 9.0]
["2026-09-02T14:09:23.353214+00:00", "trade", 12.205, 54.0]
["2026-09-02T14:09:28.566266+00:00", "trade", 12.205, 1.0]
["2026-09-02T14:09:29.994096+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:09:32.763120+00:00", "trade", 12.2038, 10.0]
["2026-09-02T14:09:35.400849+00:00", "trade", 12.2038, 1.0]
["2026-09-02T14:09:44.305714+00:00", "trade", 12.2047, 3.0]
["2026-09-02T14:09:44.308849+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:09:44.309065+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:09:44.319479+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:09:44.618050+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:09:44.619048+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:09:44.619539+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:09:47.697935+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:09:47.718022+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:09:47.850187+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:09:47.850237+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:09:47.850844+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:09:47.850894+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:09:47.875638+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:09:47.875683+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:09:47.876314+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:09:47.878931+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:09:48.438273+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:09:49.413151+00:00", "trade", 12.2, 2.0]
["2026-09-02T14:09:49.413154+00:00", "trade", 12.19, 6.0]
["2026-09-02T14:09:49.413189+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:09:49.413190+00:00", "trade", 12.19, 94.0]
["2026-09-02T14:09:49.413190+00:00", "trade", 12.19, 6.0]
["2026-09-02T14:09:49.413217+00:00", "trade", 12.19, 1.0]
["2026-09-02T14:09:49.413226+00:00", "trade", 12.19, 67.0]
["2026-09-02T14:09:49.413256+00:00", "trade", 12.19, 94.0]
["2026-09-02T14:09:49.413279+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:09:49.413289+00:00", "quote", 12.19, 12.2]
["2026-09-02T14:09:49.413605+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:09:49.413660+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:09:49.413807+00:00", "trade", 12.2, 300.0]
["2026-09-02T14:09:49.413867+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:09:49.414808+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:09:49.414873+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:09:49.423910+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:09:49.433718+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:09:54.548292+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:09:56.725090+00:00", "trade", 12.1983, 1.0]
["2026-09-02T14:09:59.019151+00:00", "trade", 12.195, 100.0]
["2026-09-02T14:09:59.994106+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:10:01.258040+00:00", "trade", 12.195, 100.0]
["2026-09-02T14:10:01.267208+00:00", "trade", 12.18, 5.0]
["2026-09-02T14:10:01.267208+00:00", "trade", 12.18, 1.0]
["2026-09-02T14:10:01.267232+00:00", "trade", 12.195, 100.0]
["2026-09-02T14:10:01.267241+00:00", "trade", 12.18, 19.0]
["2026-09-02T14:10:01.267241+00:00", "trade", 12.18, 200.0]
["2026-09-02T14:10:01.267242+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:10:01.267242+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:10:01.267244+00:00", "trade", 12.18, 62.0]
["2026-09-02T14:10:01.267259+00:00", "trade", 12.18, 10.0]
["2026-09-02T14:10:01.267267+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:10:01.267332+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:10:01.267374+00:00", "trade", 12.18, 28.0]
["2026-09-02T14:10:01.267433+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:10:01.267963+00:00", "trade", 12.1925, 20.0]
["2026-09-02T14:10:01.268044+00:00", "trade", 12.18, 10.0]
["2026-09-02T14:10:01.269187+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:10:01.271402+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:10:02.267394+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:10:02.268572+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:10:02.269053+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:10:03.731475+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:10:03.944535+00:00", "trade", 12.1931, 1.0]
["2026-09-02T14:10:29.994115+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:10:30.404582+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:10:30.404632+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:10:30.445605+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:10:55.125265+00:00", "trade", 12.1975, 2.0]
["2026-09-02T14:10:57.249581+00:00", "trade", 12.1738, 223.0]
["2026-09-02T14:10:57.250185+00:00", "trade", 12.185, 10.0]
["2026-09-02T14:10:57.250648+00:00", "trade", 12.185, 10.0]
["2026-09-02T14:10:57.251034+00:00", "trade", 12.185, 10.0]
["2026-09-02T14:10:57.251124+00:00", "trade", 12.185, 38.0]
["2026-09-02T14:10:57.251124+00:00", "trade", 12.185, 10.0]
["2026-09-02T14:10:57.251310+00:00", "trade", 12.185, 2.0]
["2026-09-02T14:10:57.252053+00:00", "trade", 12.185, 2.0]
["2026-09-02T14:10:59.994124+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:11:04.037727+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:11:04.038400+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:11:04.038731+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:11:04.038818+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:11:04.038884+00:00", "trade", 12.185, 19.0]
["2026-09-02T14:11:04.038918+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:11:04.038999+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:11:04.039077+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:11:04.039104+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:11:04.039155+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:11:04.039236+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:11:04.039314+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:11:04.039405+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:11:04.039417+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:11:04.039492+00:00", "trade", 12.185, 19.0]
["2026-09-02T14:11:04.039573+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:11:04.039910+00:00", "trade", 12.185, 19.0]
["2026-09-02T14:11:08.164809+00:00", "trade", 12.1793, 1.0]
["2026-09-02T14:11:10.137744+00:00", "trade", 12.185, 100.0]
["2026-09-02T14:11:16.530544+00:00", "trade", 12.2, 20.0]
["2026-09-02T14:11:16.530602+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:11:16.530612+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:11:16.530616+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:11:16.530632+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:11:16.530637+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:11:16.530640+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:11:16.530640+00:00", "trade", 12.2, 61.0]
["2026-09-02T14:11:16.530643+00:00", "trade", 12.2, 1.0]
["2026-09-02T14:11:16.530646+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:11:16.530853+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:11:16.530918+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:11:16.531098+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:11:16.531108+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:11:16.531439+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:11:16.531711+00:00", "trade", 12.195, 16.0]
["2026-09-02T14:11:16.533549+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:11:16.533674+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:11:16.780723+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:11:19.559309+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:11:25.922070+00:00", "trade", 12.2099, 10.0]
["2026-09-02T14:11:29.579848+00:00", "trade", 12.2, 20.0]
["2026-09-02T14:11:29.994143+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:11:30.875111+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:11:30.875114+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:11:30.875116+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:11:30.875120+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:11:30.875121+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:11:30.875126+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:11:30.875132+00:00", "trade", 12.21, 5.0]
["2026-09-02T14:11:30.875156+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:11:30.875161+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:11:30.875186+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:11:30.875382+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:11:30.875532+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:11:30.875590+00:00", "trade", 12.22, 19.0]
["2026-09-02T14:11:30.875592+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:11:30.875593+00:00", "trade", 12.22, 4.0]
["2026-09-02T14:11:30.875595+00:00", "trade", 12.22, 4.0]
["2026-09-02T14:11:30.875598+00:00", "trade", 12.22, 16.0]
["2026-09-02T14:11:30.875598+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:11:30.875818+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:11:30.875821+00:00", "trade", 12.22, 38.0]
["2026-09-02T14:11:30.875823+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:11:30.875827+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:11:30.875830+00:00", "trade", 12.22, 4.0]
["2026-09-02T14:11:30.876031+00:00", "trade", 12.22, 24.0]
["2026-09-02T14:11:30.876033+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:11:30.876038+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:11:30.876038+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:11:30.876040+00:00", "trade", 12.22, 4.0]
["2026-09-02T14:11:30.876040+00:00", "trade", 12.22, 53.0]
["2026-09-02T14:11:30.876055+00:00", "trade", 12.22, 47.0]
["2026-09-02T14:11:30.876058+00:00", "trade", 12.22, 4.0]
["2026-09-02T14:11:30.876219+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:11:30.876464+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:11:30.877722+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:11:30.878063+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:11:30.878235+00:00", "trade", 12.23, 16.0]
["2026-09-02T14:11:30.878238+00:00", "trade", 12.23, 32.0]
["2026-09-02T14:11:30.878241+00:00", "trade", 12.23, 16.0]
["2026-09-02T14:11:30.878783+00:00", "trade", 12.23, 28.0]
["2026-09-02T14:11:30.878795+00:00", "trade", 12.23, 32.0]
["2026-09-02T14:11:30.880229+00:00", "trade", 12.24, 15.0]
["2026-09-02T14:11:30.880340+00:00", "trade", 12.24, 80.0]
["2026-09-02T14:11:30.880388+00:00", "trade", 12.245, 37.0]
["2026-09-02T14:11:30.881386+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:11:30.882058+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:11:30.882203+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:11:30.882303+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:11:30.887846+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:11:30.887852+00:00", "trade", 12.24, 178.0]
["2026-09-02T14:11:30.887861+00:00", "trade", 12.24, 22.0]
["2026-09-02T14:11:30.887861+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:11:30.887864+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:11:30.887954+00:00", "trade", 12.24, 20.0]
["2026-09-02T14:11:30.887977+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:11:30.887982+00:00", "quote", 12.21, 12.26]
["2026-09-02T14:11:30.887997+00:00", "quote", 12.21, 12.26]
["2026-09-02T14:11:30.888257+00:00", "quote", 12.21, 12.25]
["2026-09-02T14:11:30.889575+00:00", "quote", 12.21, 12.25]
["2026-09-02T14:11:30.889756+00:00", "quote", 12.21, 12.25]
["2026-09-02T14:11:30.889810+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:11:30.889885+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:11:30.889939+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:11:30.889993+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:11:30.890048+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:11:30.890105+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:11:30.890162+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:11:30.890216+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:11:30.890429+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:11:30.898868+00:00", "quote", 12.21, 12.25]
["2026-09-02T14:11:30.900226+00:00", "quote", 12.21, 12.25]
["2026-09-02T14:11:31.006644+00:00", "quote", 12.21, 12.25]
["2026-09-02T14:11:31.006945+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:11:31.007171+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:11:33.876835+00:00", "trade", 12.225, 55.0]
["2026-09-02T14:11:34.855597+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:11:36.016730+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:11:36.037449+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:11:36.075309+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:11:36.590586+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:11:39.113045+00:00", "trade", 12.2001, 13.0]
["2026-09-02T14:11:39.939045+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:11:40.719473+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:11:44.306673+00:00", "trade", 12.2062, 10.0]
["2026-09-02T14:11:48.436928+00:00", "trade", 12.2062, 1.0]
["2026-09-02T14:11:54.513751+00:00", "trade", 12.225, 578.0]
["2026-09-02T14:11:56.659895+00:00", "trade", 12.25, 2.0]
["2026-09-02T14:11:57.557044+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:11:57.557069+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:11:59.994157+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:12:00.098095+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:12:03.726485+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:12:06.268770+00:00", "trade", 12.215, 7.0]
["2026-09-02T14:12:23.892580+00:00", "trade", 12.2072, 1.0]
["2026-09-02T14:12:29.994177+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:12:31.913761+00:00", "trade", 12.215, 1.0]
["2026-09-02T14:12:40.006780+00:00", "trade", 12.2062, 4.0]
["2026-09-02T14:12:43.712907+00:00", "trade", 12.2001, 18.0]
["2026-09-02T14:12:46.117090+00:00", "trade", 12.2065, 21.0]
["2026-09-02T14:12:50.943972+00:00", "trade", 12.2148, 1.0]
["2026-09-02T14:12:51.778338+00:00", "trade", 12.2148, 7.0]
["2026-09-02T14:12:55.111068+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:12:59.994196+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:13:01.495062+00:00", "trade", 12.25, 1.0]
["2026-09-02T14:13:02.797777+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:13:02.974934+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:13:04.474179+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:13:11.139722+00:00", "trade", 12.2213, 1.0]
["2026-09-02T14:13:13.002448+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:13:26.246401+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:13:29.361358+00:00", "quote", 12.21, 12.25]
["2026-09-02T14:13:29.361408+00:00", "quote", 12.21, 12.25]
["2026-09-02T14:13:29.361995+00:00", "quote", 12.21, 12.25]
["2026-09-02T14:13:29.362852+00:00", "quote", 12.21, 12.25]
["2026-09-02T14:13:29.413723+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:13:29.413768+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:13:29.414359+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:13:29.415186+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:13:29.994210+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:13:30.973081+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:13:31.037019+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:13:32.037321+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:13:32.040354+00:00", "trade", 12.25, 1.0]
["2026-09-02T14:13:32.877054+00:00", "trade", 12.225, 1.0]
["2026-09-02T14:13:33.025804+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:13:33.025809+00:00", "trade", 12.25, 100.0]
["2026-09-02T14:13:33.025814+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:13:33.027774+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:13:33.327032+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:13:35.283922+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:13:35.284523+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:13:36.029106+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:13:38.281585+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:13:44.307953+00:00", "trade", 12.2267, 2.0]
["2026-09-02T14:13:46.522014+00:00", "trade", 12.25, 47.0]
["2026-09-02T14:13:46.522032+00:00", "trade", 12.25, 3.0]
["2026-09-02T14:13:46.522035+00:00", "trade", 12.25, 6.0]
["2026-09-02T14:13:46.522108+00:00", "trade", 12.25, 67.0]
["2026-09-02T14:13:46.522109+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:13:46.522111+00:00", "trade", 12.25, 1.0]
["2026-09-02T14:13:46.522113+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:13:46.522114+00:00", "trade", 12.25, 100.0]
["2026-09-02T14:13:46.522116+00:00", "trade", 12.25, 1.0]
["2026-09-02T14:13:46.522118+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:13:46.522119+00:00", "trade", 12.25, 100.0]
["2026-09-02T14:13:46.522143+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:13:46.522294+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:13:46.522324+00:00", "trade", 12.26, 76.0]
["2026-09-02T14:13:46.522404+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:13:46.522404+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:13:46.524895+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:13:46.524900+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:13:46.524950+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:13:46.525635+00:00", "trade", 12.26, 33.0]
["2026-09-02T14:13:46.526133+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:13:46.567924+00:00", "trade", 12.26, 6.0]
["2026-09-02T14:13:46.834377+00:00", "trade", 12.26, 150.0]
["2026-09-02T14:13:46.834383+00:00", "trade", 12.26, 70.0]
["2026-09-02T14:13:46.834389+00:00", "trade", 12.26, 70.0]
["2026-09-02T14:13:46.834416+00:00", "trade", 12.26, 70.0]
["2026-09-02T14:13:46.834419+00:00", "trade", 12.26, 70.0]
["2026-09-02T14:13:46.834566+00:00", "trade", 12.26, 70.0]
["2026-09-02T14:13:46.834630+00:00", "trade", 12.26, 111.0]
["2026-09-02T14:13:46.834633+00:00", "trade", 12.26, 70.0]
["2026-09-02T14:13:46.834635+00:00", "trade", 12.26, 70.0]
["2026-09-02T14:13:46.834864+00:00", "trade", 12.26, 200.0]
["2026-09-02T14:13:46.834876+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:13:46.834909+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:13:46.834918+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:13:46.834927+00:00", "trade", 12.26, 4.0]
["2026-09-02T14:13:46.834939+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:13:46.834939+00:00", "trade", 12.26, 70.0]
["2026-09-02T14:13:46.834975+00:00", "trade", 12.26, 2.0]
["2026-09-02T14:13:46.835417+00:00", "trade", 12.25, 100.0]
["2026-09-02T14:13:46.835417+00:00", "trade", 12.25, 100.0]
["2026-09-02T14:13:46.835419+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:13:46.835453+00:00", "trade", 12.25, 100.0]
["2026-09-02T14:13:46.835465+00:00", "trade", 12.25, 15.0]
["2026-09-02T14:13:46.835474+00:00", "trade", 12.25, 100.0]
["2026-09-02T14:13:46.835586+00:00", "trade", 12.26, 1.0]
["2026-09-02T14:13:46.835720+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:13:46.835735+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:13:46.835925+00:00", "trade", 12.26, 200.0]
["2026-09-02T14:13:46.836437+00:00", "trade", 12.25, 1.0]
["2026-09-02T14:13:46.837199+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:13:46.837216+00:00", "trade", 12.25, 100.0]
["2026-09-02T14:13:46.837318+00:00", "trade", 12.25, 69.0]
["2026-09-02T14:13:46.837324+00:00", "trade", 12.25, 122.0]
["2026-09-02T14:13:46.837865+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:13:46.837890+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:13:46.837892+00:00", "trade", 12.25, 100.0]
["2026-09-02T14:13:46.838426+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:13:46.847888+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:13:46.869807+00:00", "trade", 12.25, 100.0]
["2026-09-02T14:13:46.887157+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:13:47.140967+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:13:47.141167+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:13:48.470720+00:00", "trade", 12.245, 100.0]
["2026-09-02T14:13:51.335621+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:13:51.335681+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:13:51.339756+00:00", "trade", 12.245, 100.0]
["2026-09-02T14:13:53.385302+00:00", "trade", 12.245, 56.0]
["2026-09-02T14:13:54.837795+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:13:57.118251+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:13:57.360111+00:00", "trade", 12.245, 10.0]
["2026-09-02T14:13:57.362959+00:00", "trade", 12.245, 1.0]
["2026-09-02T14:13:59.994219+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:14:02.989713+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:14:05.926974+00:00", "trade", 12.2206, 36.0]
["2026-09-02T14:14:06.270196+00:00", "trade", 12.2538, 1.0]
["2026-09-02T14:14:08.423497+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:14:10.467174+00:00", "trade", 12.245, 1.0]
["2026-09-02T14:14:10.999311+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:14:11.250975+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:14:17.440816+00:00", "trade", 12.2538, 7.0]
["2026-09-02T14:14:20.327546+00:00", "trade", 12.245, 1.0]
["2026-09-02T14:14:25.119860+00:00", "trade", 12.27, 100.0]
["2026-09-02T14:14:25.717777+00:00", "trade", 12.2543, 1.0]
["2026-09-02T14:14:29.994229+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:14:31.843357+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:14:31.917521+00:00", "trade", 12.2543, 1.0]
["2026-09-02T14:14:38.165854+00:00", "trade", 12.2201, 38.0]
["2026-09-02T14:14:45.473261+00:00", "trade", 12.22, 22.0]
["2026-09-02T14:14:47.788568+00:00", "trade", 12.245, 20.0]
["2026-09-02T14:14:47.788694+00:00", "trade", 12.245, 1.0]
["2026-09-02T14:14:50.946216+00:00", "trade", 12.2543, 1.0]
["2026-09-02T14:14:59.043589+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:14:59.466204+00:00", "trade", 12.2381, 3.0]
["2026-09-02T14:14:59.994243+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:00.544819+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:06.255704+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:06.255704+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:06.763398+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:06.763448+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:07.013674+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:07.013958+00:00", "trade", 12.25, 2.0]
["2026-09-02T14:15:11.146408+00:00", "trade", 12.2544, 1.0]
["2026-09-02T14:15:16.273299+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:19.022400+00:00", "trade", 12.245, 150.0]
["2026-09-02T14:15:19.022440+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:20.157974+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:20.158024+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:29.994262+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:32.043133+00:00", "trade", 12.254, 7.0]
["2026-09-02T14:15:36.363058+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:36.363103+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:36.363108+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:36.363159+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:44.310991+00:00", "trade", 12.2541, 1.0]
["2026-09-02T14:15:56.386906+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:56.386957+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:56.387282+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:56.412264+00:00", "trade", 12.245, 100.0]
["2026-09-02T14:15:56.412833+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:56.660428+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:56.660436+00:00", "trade", 12.24, 1.0]
["2026-09-02T14:15:56.660438+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:15:56.660483+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:15:56.660508+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:15:56.661473+00:00", "trade", 12.25, 17.0]
["2026-09-02T14:15:56.680977+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:15:56.681974+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:56.710472+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:56.727538+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:56.984109+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:58.483599+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:15:59.994282+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:01.614742+00:00", "trade", 12.245, 1.0]
["2026-09-02T14:16:01.685278+00:00", "trade", 12.2456, 1.0]
["2026-09-02T14:16:05.964063+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:06.271674+00:00", "trade", 12.2476, 2.0]
["2026-09-02T14:16:06.858147+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:09.473961+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:10.394558+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:10.412095+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:10.412095+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:13.529147+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:13.529724+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:29.994306+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:31.918204+00:00", "trade", 12.2414, 1.0]
["2026-09-02T14:16:40.271685+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:40.271850+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:40.271875+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:40.272381+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:47.860727+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:49.311080+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:50.951919+00:00", "trade", 12.2456, 1.0]
["2026-09-02T14:16:53.066193+00:00", "trade", 12.2218, 2.0]
["2026-09-02T14:16:53.067736+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:55.162640+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:56.250208+00:00", "trade", 12.245, 169.0]
["2026-09-02T14:16:57.246442+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:57.246527+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:16:59.469828+00:00", "trade", 12.2453, 7.0]
["2026-09-02T14:16:59.547795+00:00", "trade", 12.245, 52.0]
["2026-09-02T14:16:59.994325+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:17:07.016218+00:00", "trade", 12.2452, 1.0]
["2026-09-02T14:17:11.148553+00:00", "trade", 12.2452, 1.0]
["2026-09-02T14:17:17.523996+00:00", "trade", 12.245, 1.0]
["2026-09-02T14:17:17.546694+00:00", "trade", 12.245, 150.0]
["2026-09-02T14:17:17.546715+00:00", "trade", 12.245, 150.0]
["2026-09-02T14:17:17.546763+00:00", "trade", 12.245, 150.0]
["2026-09-02T14:17:17.573590+00:00", "trade", 12.245, 38.0]
["2026-09-02T14:17:19.210751+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:17:20.478715+00:00", "trade", 12.2521, 22.0]
["2026-09-02T14:17:25.275008+00:00", "trade", 12.245, 759.0]
["2026-09-02T14:17:27.466736+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:17:27.466786+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:17:27.482624+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:17:27.489310+00:00", "trade", 12.245, 150.0]
["2026-09-02T14:17:29.994345+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:17:30.376368+00:00", "trade", 12.245, 150.0]
["2026-09-02T14:17:33.236102+00:00", "trade", 12.2272, 1.0]
["2026-09-02T14:17:34.091739+00:00", "trade", 12.245, 100.0]
["2026-09-02T14:17:38.471577+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:17:41.119345+00:00", "trade", 12.245, 100.0]
["2026-09-02T14:17:44.315115+00:00", "trade", 12.2451, 3.0]
["2026-09-02T14:17:44.315157+00:00", "trade", 12.2451, 1.0]
["2026-09-02T14:17:45.211863+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:17:47.212873+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:17:47.212923+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:17:47.233843+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:17:47.867207+00:00", "trade", 12.26, 46.0]
["2026-09-02T14:17:47.867225+00:00", "trade", 12.26, 4.0]
["2026-09-02T14:17:47.867301+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:17:47.867346+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:17:47.867351+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:17:47.867607+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:17:47.868594+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:17:47.868749+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:17:47.869752+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:17:47.870549+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:17:47.870599+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:17:47.871321+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:17:48.356219+00:00", "trade", 12.255, 100.0]
["2026-09-02T14:17:50.746188+00:00", "trade", 12.2509, 4.0]
["2026-09-02T14:17:59.994364+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:18:00.718938+00:00", "trade", 12.255, 1.0]
["2026-09-02T14:18:01.022351+00:00", "trade", 12.24, 89.0]
["2026-09-02T14:18:01.022352+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:18:01.022367+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:18:01.022370+00:00", "trade", 12.24, 111.0]
["2026-09-02T14:18:01.022370+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:18:01.022415+00:00", "trade", 12.24, 15.0]
["2026-09-02T14:18:01.022418+00:00", "quote", 12.24, 12.26]
["2026-09-02T14:18:01.022423+00:00", "quote", 12.24, 12.26]
["2026-09-02T14:18:01.022427+00:00", "trade", 12.24, 1.0]
["2026-09-02T14:18:01.022427+00:00", "trade", 12.24, 1.0]
["2026-09-02T14:18:01.022430+00:00", "trade", 12.24, 61.0]
["2026-09-02T14:18:01.022430+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:18:01.022460+00:00", "trade", 12.24, 39.0]
["2026-09-02T14:18:01.022490+00:00", "trade", 12.24, 12.0]
["2026-09-02T14:18:01.022514+00:00", "trade", 12.24, 79.0]
["2026-09-02T14:18:01.022514+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:18:01.022538+00:00", "quote", 12.24, 12.25]
["2026-09-02T14:18:01.022688+00:00", "quote", 12.24, 12.25]
["2026-09-02T14:18:01.022778+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:18:01.023104+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:18:01.023169+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:18:01.025776+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:18:01.026533+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:18:01.026567+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:18:01.026763+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:01.026783+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:01.027088+00:00", "trade", 12.24, 4.0]
["2026-09-02T14:18:01.028547+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:01.028572+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:01.028859+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:18:01.032712+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:01.122701+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:02.522490+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:02.632897+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:18:02.633429+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:02.633574+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:02.633865+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:03.864972+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:06.273811+00:00", "trade", 12.2441, 2.0]
["2026-09-02T14:18:06.998749+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:08.199854+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:08.199879+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:08.201007+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:08.942255+00:00", "trade", 12.24, 1.0]
["2026-09-02T14:18:08.954536+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:08.954602+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:09.475377+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:11.558181+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:15.611033+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:16.555612+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:26.760623+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:29.994379+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:31.922007+00:00", "trade", 12.2441, 2.0]
["2026-09-02T14:18:43.761191+00:00", "trade", 12.25, 50.0]
["2026-09-02T14:18:43.762230+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:43.762475+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:50.956139+00:00", "trade", 12.2442, 2.0]
["2026-09-02T14:18:51.581725+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:51.582928+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:52.798372+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:53.830380+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:56.843996+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:18:59.994388+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:19:02.551242+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:19:02.551292+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:19:02.645772+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:19:02.647381+00:00", "quote", 12.23, 12.26]
["2026-09-02T14:19:13.164252+00:00", "trade", 12.2442, 6.0]
["2026-09-02T14:19:15.457997+00:00", "quote", 12.23, 12.26]
["2026-09-02T14:19:15.463134+00:00", "quote", 12.23, 12.26]
["2026-09-02T14:19:16.150288+00:00", "trade", 12.245, 100.0]
["2026-09-02T14:19:16.150312+00:00", "trade", 12.24, 1.0]
["2026-09-02T14:19:16.757572+00:00", "trade", 12.245, 100.0]
["2026-09-02T14:19:16.757755+00:00", "trade", 12.245, 100.0]
["2026-09-02T14:19:16.769051+00:00", "trade", 12.23, 3.0]
["2026-09-02T14:19:16.769110+00:00", "trade", 12.23, 7.0]
["2026-09-02T14:19:16.773430+00:00", "quote", 12.23, 12.26]
["2026-09-02T14:19:16.773432+00:00", "trade", 12.23, 200.0]
["2026-09-02T14:19:16.773504+00:00", "trade", 12.23, 15.0]
["2026-09-02T14:19:16.773519+00:00", "trade", 12.23, 1.0]
["2026-09-02T14:19:16.773526+00:00", "quote", 12.23, 12.26]
["2026-09-02T14:19:16.773526+00:00", "quote", 12.23, 12.26]
["2026-09-02T14:19:16.773528+00:00", "trade", 12.23, 85.0]
["2026-09-02T14:19:16.773531+00:00", "trade", 12.23, 150.0]
["2026-09-02T14:19:16.773919+00:00", "trade", 12.22, 64.0]
["2026-09-02T14:19:16.773922+00:00", "trade", 12.22, 29.0]
["2026-09-02T14:19:16.773973+00:00", "trade", 12.22, 6.0]
["2026-09-02T14:19:16.774177+00:00", "trade", 12.235, 16.0]
["2026-09-02T14:19:16.774280+00:00", "trade", 12.23, 5.0]
["2026-09-02T14:19:16.774370+00:00", "trade", 12.23, 5.0]
["2026-09-02T14:19:16.774415+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:19:16.774665+00:00", "trade", 12.22, 4.0]
["2026-09-02T14:19:16.774953+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:19:16.775516+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:19:16.782312+00:00", "trade", 12.22, 13.0]
["2026-09-02T14:19:16.802204+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:19:17.526572+00:00", "trade", 12.2411, 2.0]
["2026-09-02T14:19:17.866763+00:00", "trade", 12.22, 1.0]
["2026-09-02T14:19:17.866766+00:00", "trade", 12.22, 12.0]
["2026-09-02T14:19:17.867247+00:00", "trade", 12.22, 24.0]
["2026-09-02T14:19:17.870863+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:19:17.871132+00:00", "trade", 12.22, 12.0]
["2026-09-02T14:19:17.874206+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:19:17.876080+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:19:18.157365+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:19:18.632371+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:19:20.657449+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:19:22.759144+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:19:24.638068+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:19:24.646733+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:19:24.917368+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:19:25.537359+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:19:26.758677+00:00", "trade", 12.215, 27.0]
["2026-09-02T14:19:26.759654+00:00", "trade", 12.215, 53.0]
["2026-09-02T14:19:27.217490+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:19:27.669928+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:19:29.994398+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:19:30.881801+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:19:30.889436+00:00", "trade", 12.225, 100.0]
["2026-09-02T14:19:30.902796+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:19:30.903378+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:19:31.907727+00:00", "trade", 12.225, 100.0]
["2026-09-02T14:19:32.895207+00:00", "trade", 12.225, 100.0]
["2026-09-02T14:19:33.621875+00:00", "trade", 12.225, 100.0]
["2026-09-02T14:19:34.558231+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:19:35.232637+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:19:36.529737+00:00", "trade", 12.225, 100.0]
["2026-09-02T14:19:37.678977+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:19:39.633076+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:19:40.347106+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:19:40.515958+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:19:40.645527+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:19:42.237753+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:19:44.319318+00:00", "trade", 12.2345, 2.0]
["2026-09-02T14:19:52.437732+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:19:52.437783+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:19:52.439005+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:19:59.994407+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:20:06.163732+00:00", "trade", 12.2389, 3.0]
["2026-09-02T14:20:06.275728+00:00", "trade", 12.2297, 2.0]
["2026-09-02T14:20:07.264618+00:00", "trade", 12.2101, 41.0]
["2026-09-02T14:20:08.437663+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:20:08.702935+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:20:08.702937+00:00", "trade", 12.21, 1.0]
["2026-09-02T14:20:08.702937+00:00", "trade", 12.21, 81.0]
["2026-09-02T14:20:08.703021+00:00", "trade", 12.21, 8.0]
["2026-09-02T14:20:08.703050+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:20:08.703051+00:00", "trade", 12.21, 18.0]
["2026-09-02T14:20:08.703051+00:00", "trade", 12.21, 27.0]
["2026-09-02T14:20:08.703105+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:20:08.703131+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:20:08.703154+00:00", "trade", 12.22, 1.0]
["2026-09-02T14:20:08.703156+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:08.703157+00:00", "trade", 12.21, 18.0]
["2026-09-02T14:20:08.703157+00:00", "trade", 12.21, 99.0]
["2026-09-02T14:20:08.704479+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:08.704705+00:00", "trade", 12.21, 1.0]
["2026-09-02T14:20:08.705081+00:00", "trade", 12.21, 1.0]
["2026-09-02T14:20:08.705328+00:00", "trade", 12.21, 9.0]
["2026-09-02T14:20:08.705621+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:08.706689+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:08.707117+00:00", "trade", 12.21, 1.0]
["2026-09-02T14:20:08.715791+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:08.817673+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:08.818270+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:08.821332+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:08.821382+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:08.847439+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:09.381220+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:09.381270+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:09.381521+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:09.492626+00:00", "trade", 12.21, 200.0]
["2026-09-02T14:20:09.492676+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:10.017320+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:10.018237+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:10.018237+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:20:11.132495+00:00", "trade", 12.1901, 37.0]
["2026-09-02T14:20:11.201816+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:20:20.055779+00:00", "trade", 12.23, 2.0]
["2026-09-02T14:20:20.677365+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:20:20.677976+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:20:21.212810+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:20:21.213552+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:20:24.027407+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:20:24.028330+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:20:24.028696+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:20:24.159427+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:20:24.899912+00:00", "trade", 12.2299, 64.0]
["2026-09-02T14:20:24.902346+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:20:29.994417+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:20:31.624459+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:20:31.922920+00:00", "trade", 12.2248, 2.0]
["2026-09-02T14:20:50.912435+00:00", "trade", 12.205, 5.0]
["2026-09-02T14:20:50.959206+00:00", "trade", 12.2242, 2.0]
["2026-09-02T14:20:51.078665+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:20:51.207041+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:20:59.994426+00:00", "quote", 12.18, 12.23]
["2026-09-02T14:21:06.067570+00:00", "trade", 12.2242, 1.0]
["2026-09-02T14:21:08.037459+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:21:08.037505+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:21:08.038101+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:21:08.044066+00:00", "trade", 12.2175, 100.0]
["2026-09-02T14:21:08.048370+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:21:09.847045+00:00", "trade", 12.2376, 8.0]
["2026-09-02T14:21:11.236593+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:21:11.403856+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:21:11.624261+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:21:11.624346+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:21:11.625383+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:21:11.625669+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:21:13.068437+00:00", "trade", 12.22, 20.0]
["2026-09-02T14:21:17.527617+00:00", "trade", 12.2175, 2.0]
["2026-09-02T14:21:20.013794+00:00", "trade", 12.215, 83.0]
["2026-09-02T14:21:21.524110+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:21:21.603084+00:00", "trade", 12.2336, 20.0]
["2026-09-02T14:21:29.994441+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:21:33.004507+00:00", "trade", 12.23, 71.0]
["2026-09-02T14:21:33.004531+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:21:33.004564+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:21:33.004579+00:00", "trade", 12.23, 1.0]
["2026-09-02T14:21:33.004588+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:21:33.004589+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:21:33.004604+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:21:33.004709+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:21:33.004729+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:21:33.004744+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:21:33.004769+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:21:33.004774+00:00", "trade", 12.23, 11.0]
["2026-09-02T14:21:33.004778+00:00", "trade", 12.23, 66.0]
["2026-09-02T14:21:33.004845+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:21:33.005060+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:21:33.005070+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:21:33.005159+00:00", "trade", 12.23, 1.0]
["2026-09-02T14:21:33.005216+00:00", "trade", 12.23, 1.0]
["2026-09-02T14:21:33.005331+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:21:33.008809+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:21:33.009390+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:21:33.015004+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:21:33.017119+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:21:33.021813+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:21:33.021828+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:21:33.021830+00:00", "quote", 12.21, 12.25]
["2026-09-02T14:21:33.021845+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:21:33.021850+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:21:33.021855+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:21:33.021882+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:21:33.021930+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:21:33.022529+00:00", "trade", 12.24, 1.0]
["2026-09-02T14:21:33.022542+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:21:33.023785+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:21:33.024527+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:21:33.042254+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:21:33.042494+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:21:33.043056+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:21:33.043858+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:21:33.043998+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:21:33.044374+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:21:33.044444+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:21:33.057715+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:21:33.121968+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:21:33.122164+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:21:33.481310+00:00", "trade", 12.2375, 3.0]
["2026-09-02T14:21:35.786913+00:00", "trade", 12.2499, 60.0]
["2026-09-02T14:21:39.040046+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:21:41.023321+00:00", "trade", 12.235, 55.0]
["2026-09-02T14:21:41.627358+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:21:44.320366+00:00", "trade", 12.2239, 6.0]
["2026-09-02T14:21:44.320408+00:00", "trade", 12.2239, 2.0]
["2026-09-02T14:21:44.320733+00:00", "trade", 12.235, 2.0]
["2026-09-02T14:21:53.405421+00:00", "trade", 12.2318, 1.0]
["2026-09-02T14:21:56.844379+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:21:56.844484+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:21:59.994445+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:22:06.277601+00:00", "trade", 12.2238, 2.0]
["2026-09-02T14:22:09.305962+00:00", "trade", 12.2271, 1.0]
["2026-09-02T14:22:11.167816+00:00", "trade", 12.25, 24.0]
["2026-09-02T14:22:11.167825+00:00", "trade", 12.25, 100.0]
["2026-09-02T14:22:11.167831+00:00", "trade", 12.25, 77.0]
["2026-09-02T14:22:11.167837+00:00", "trade", 12.25, 23.0]
["2026-09-02T14:22:11.167888+00:00", "trade", 12.25, 1.0]
["2026-09-02T14:22:11.168169+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:22:11.169186+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:22:11.171000+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:22:11.171050+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:22:11.172153+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:22:11.172434+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:22:11.630775+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:22:14.524442+00:00", "trade", 12.24, 7.0]
["2026-09-02T14:22:14.579302+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:22:14.581196+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:22:15.402066+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:22:18.757912+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:22:19.510324+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:22:19.510327+00:00", "trade", 12.26, 38.0]
["2026-09-02T14:22:19.510379+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:22:19.510399+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:22:19.510402+00:00", "trade", 12.27, 12.0]
["2026-09-02T14:22:19.510564+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:22:19.511983+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:22:19.512765+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:22:19.515000+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:22:19.611927+00:00", "trade", 12.26, 1.0]
["2026-09-02T14:22:21.609157+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:22:21.638271+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:22:21.874624+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:22:22.713636+00:00", "trade", 12.27, 59.0]
["2026-09-02T14:22:22.713637+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:22:22.713697+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:22:22.713772+00:00", "quote", 12.25, 12.29]
["2026-09-02T14:22:22.713774+00:00", "trade", 12.27, 100.0]
["2026-09-02T14:22:22.713823+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:22:22.713842+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:22:22.713874+00:00", "trade", 12.27, 41.0]
["2026-09-02T14:22:22.713961+00:00", "trade", 12.27, 35.0]
["2026-09-02T14:22:22.714228+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:22:22.714313+00:00", "trade", 12.26, 26.0]
["2026-09-02T14:22:22.714314+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:22.714384+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:22.714409+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:22.714610+00:00", "trade", 12.27, 41.0]
["2026-09-02T14:22:22.714925+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:22.714950+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:22.715361+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:22.719671+00:00", "trade", 12.29, 1.0]
["2026-09-02T14:22:22.720719+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:22.728994+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:22.729785+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:22.733850+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:22.733885+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:22.745452+00:00", "trade", 12.28, 100.0]
["2026-09-02T14:22:22.754699+00:00", "trade", 12.28, 100.0]
["2026-09-02T14:22:23.227105+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:29.107645+00:00", "trade", 12.2437, 7.0]
["2026-09-02T14:22:29.994465+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:30.739825+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:31.639036+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:31.639542+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:31.639592+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:31.660011+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:31.926804+00:00", "trade", 12.2466, 3.0]
["2026-09-02T14:22:34.134355+00:00", "trade", 12.28, 100.0]
["2026-09-02T14:22:34.405750+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:37.206554+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:37.207266+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:39.915525+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:42.994813+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:42.994843+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:42.994898+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:22:44.677543+00:00", "trade", 12.28, 12.0]
["2026-09-02T14:22:44.722019+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:22:44.722043+00:00", "trade", 12.26, 2.0]
["2026-09-02T14:22:44.722046+00:00", "trade", 12.26, 1.0]
["2026-09-02T14:22:44.722046+00:00", "trade", 12.26, 50.0]
["2026-09-02T14:22:44.722064+00:00", "trade", 12.26, 53.0]
["2026-09-02T14:22:44.722106+00:00", "trade", 12.26, 65.0]
["2026-09-02T14:22:44.722106+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:22:44.722118+00:00", "trade", 12.26, 44.0]
["2026-09-02T14:22:44.722121+00:00", "trade", 12.26, 1.0]
["2026-09-02T14:22:44.722121+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:22:44.722137+00:00", "quote", 12.26, 12.28]
["2026-09-02T14:22:44.722146+00:00", "quote", 12.26, 12.27]
["2026-09-02T14:22:44.722160+00:00", "trade", 12.26, 1.0]
["2026-09-02T14:22:44.722256+00:00", "trade", 12.26, 1.0]
["2026-09-02T14:22:44.722372+00:00", "quote", 12.26, 12.27]
["2026-09-02T14:22:44.722432+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:22:44.722747+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:22:44.722823+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:22:44.722953+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:22:44.723294+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:22:44.723359+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:22:44.723414+00:00", "trade", 12.25, 70.0]
["2026-09-02T14:22:44.723414+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:22:44.723420+00:00", "trade", 12.25, 70.0]
["2026-09-02T14:22:44.723616+00:00", "trade", 12.25, 70.0]
["2026-09-02T14:22:44.723790+00:00", "trade", 12.25, 100.0]
["2026-09-02T14:22:44.724943+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:22:44.725098+00:00", "trade", 12.25, 4.0]
["2026-09-02T14:22:44.726146+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:22:44.726226+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:22:44.744606+00:00", "trade", 12.25, 15.0]
["2026-09-02T14:22:44.773128+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:22:44.783939+00:00", "trade", 12.23, 11.0]
["2026-09-02T14:22:44.788637+00:00", "trade", 12.23, 8.0]
["2026-09-02T14:22:44.788640+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:22:44.788643+00:00", "trade", 12.23, 15.0]
["2026-09-02T14:22:44.788643+00:00", "trade", 12.23, 20.0]
["2026-09-02T14:22:44.788645+00:00", "trade", 12.23, 12.0]
["2026-09-02T14:22:44.788673+00:00", "trade", 12.24, 15.0]
["2026-09-02T14:22:44.788685+00:00", "trade", 12.23, 15.0]
["2026-09-02T14:22:44.788700+00:00", "trade", 12.23, 20.0]
["2026-09-02T14:22:44.788705+00:00", "quote", 12.23, 12.26]
["2026-09-02T14:22:44.788720+00:00", "quote", 12.23, 12.26]
["2026-09-02T14:22:44.788720+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:22:44.788735+00:00", "quote", 12.23, 12.27]
["2026-09-02T14:22:44.788755+00:00", "quote", 12.23, 12.26]
["2026-09-02T14:22:44.788757+00:00", "trade", 12.23, 6.0]
["2026-09-02T14:22:44.788790+00:00", "quote", 12.23, 12.26]
["2026-09-02T14:22:44.788830+00:00", "quote", 12.23, 12.26]
["2026-09-02T14:22:44.788865+00:00", "trade", 12.23, 9.0]
["2026-09-02T14:22:44.788868+00:00", "trade", 12.23, 1.0]
["2026-09-02T14:22:44.788877+00:00", "trade", 12.23, 28.0]
["2026-09-02T14:22:44.788886+00:00", "trade", 12.23, 15.0]
["2026-09-02T14:22:44.788931+00:00", "trade", 12.23, 14.0]
["2026-09-02T14:22:44.788935+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:22:44.788935+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:22:44.789096+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:22:44.789416+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:22:44.789572+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:22:44.789999+00:00", "trade", 12.225, 4.0]
["2026-09-02T14:22:44.790309+00:00", "trade", 12.225, 100.0]
["2026-09-02T14:22:44.790597+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:22:44.790678+00:00", "trade", 12.22, 7.0]
["2026-09-02T14:22:44.790678+00:00", "trade", 12.22, 4.0]
["2026-09-02T14:22:44.790920+00:00", "quote", 12.2, 12.25]
["2026-09-02T14:22:44.790973+00:00", "trade", 12.22, 3.0]
["2026-09-02T14:22:44.791057+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:22:44.791176+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:22:44.791216+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:22:44.791226+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:22:44.791247+00:00", "trade", 12.225, 100.0]
["2026-09-02T14:22:44.792774+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:22:44.822214+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:22:44.841535+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:22:44.845054+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:22:44.845104+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:22:49.228853+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:22:49.229404+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:22:50.961463+00:00", "trade", 12.2468, 2.0]
["2026-09-02T14:22:51.758161+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:22:53.830983+00:00", "trade", 12.215, 10.0]
["2026-09-02T14:22:59.994469+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:23:01.199935+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:23:03.197316+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:23:13.788317+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:23:15.333862+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:23:15.333912+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:23:15.338173+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:23:15.338223+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:23:15.559991+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:23:16.711001+00:00", "trade", 12.2478, 2.0]
["2026-09-02T14:23:17.528296+00:00", "trade", 12.2478, 2.0]
["2026-09-02T14:23:20.143100+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:23:20.224308+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:23:20.224814+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:23:20.525717+00:00", "trade", 12.2487, 1.0]
["2026-09-02T14:23:21.323706+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:23:21.324352+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:23:23.596172+00:00", "trade", 12.21, 18.0]
["2026-09-02T14:23:23.596207+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:23:23.596332+00:00", "trade", 12.21, 18.0]
["2026-09-02T14:23:23.596393+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:23:23.596403+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:23:23.597877+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:23:23.598538+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:23:23.598563+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:23:23.598964+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:23:23.605831+00:00", "trade", 12.2, 6.0]
["2026-09-02T14:23:23.605831+00:00", "trade", 12.2, 2.0]
["2026-09-02T14:23:23.605886+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:23.605941+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:23.607284+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:23.607875+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:23.608316+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:23.610116+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:23.620395+00:00", "trade", 12.19, 22.0]
["2026-09-02T14:23:25.095215+00:00", "trade", 12.205, 100.0]
["2026-09-02T14:23:25.096285+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:29.994484+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:31.033643+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:31.035633+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:35.107890+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:38.905881+00:00", "trade", 12.21, 1.0]
["2026-09-02T14:23:39.518528+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:39.944916+00:00", "trade", 12.2404, 1.0]
["2026-09-02T14:23:39.946546+00:00", "trade", 12.2404, 2.0]
["2026-09-02T14:23:40.587790+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:41.515213+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:42.867092+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:43.492106+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:43.782873+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:43.782989+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:44.322533+00:00", "trade", 12.2497, 3.0]
["2026-09-02T14:23:46.759156+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:50.711011+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:50.711202+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:51.471086+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:52.474611+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:23:54.084304+00:00", "trade", 12.2397, 1.0]
["2026-09-02T14:23:54.432930+00:00", "trade", 12.205, 55.0]
["2026-09-02T14:23:59.994493+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:24:02.917529+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:24:06.137055+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:24:06.280029+00:00", "trade", 12.2488, 2.0]
["2026-09-02T14:24:06.499173+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:24:10.606377+00:00", "trade", 12.2489, 2.0]
["2026-09-02T14:24:10.785054+00:00", "trade", 12.2395, 32.0]
["2026-09-02T14:24:11.481066+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:24:14.297468+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:24:17.924761+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:24:22.091122+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:24:27.780409+00:00", "trade", 12.21, 1.0]
["2026-09-02T14:24:27.781493+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:24:28.817831+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:24:29.994503+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:24:31.928430+00:00", "trade", 12.2415, 3.0]
["2026-09-02T14:24:32.089346+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:24:50.732069+00:00", "trade", 12.2099, 7.0]
["2026-09-02T14:24:50.733068+00:00", "trade", 12.205, 2.0]
["2026-09-02T14:24:50.962186+00:00", "trade", 12.2099, 2.0]
["2026-09-02T14:24:59.047377+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:24:59.994517+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:25:03.809833+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:25:04.078006+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:25:07.026142+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:25:08.499034+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:25:08.499490+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:25:10.170686+00:00", "trade", 12.205, 9.0]
["2026-09-02T14:25:13.670856+00:00", "trade", 12.2, 1.0]
["2026-09-02T14:25:13.670859+00:00", "trade", 12.2, 1.0]
["2026-09-02T14:25:13.670915+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:25:13.671842+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:25:13.672158+00:00", "trade", 12.21, 17.0]
["2026-09-02T14:25:13.672218+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:25:13.672403+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:25:13.682668+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:25:13.691073+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:25:22.117367+00:00", "trade", 12.2, 1.0]
["2026-09-02T14:25:23.600691+00:00", "trade", 12.2091, 1.0]
["2026-09-02T14:25:26.995019+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:25:29.994562+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:25:31.934085+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:25:38.913266+00:00", "trade", 12.2158, 4.0]
["2026-09-02T14:25:40.608231+00:00", "trade", 12.2453, 18.0]
["2026-09-02T14:25:48.590899+00:00", "trade", 12.2436, 1.0]
["2026-09-02T14:25:50.739777+00:00", "trade", 12.2154, 2.0]
["2026-09-02T14:25:59.994591+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:00.044319+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:02.169836+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:02.640482+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:04.541098+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:07.853846+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:08.192660+00:00", "trade", 12.2226, 2.0]
["2026-09-02T14:26:08.197926+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:09.816771+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:14.124774+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:16.403469+00:00", "trade", 12.2, 200.0]
["2026-09-02T14:26:16.404032+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:26:16.405229+00:00", "trade", 12.2, 5.0]
["2026-09-02T14:26:16.405896+00:00", "trade", 12.2, 5.0]
["2026-09-02T14:26:16.405950+00:00", "trade", 12.2, 5.0]
["2026-09-02T14:26:16.406368+00:00", "trade", 12.2, 5.0]
["2026-09-02T14:26:16.406645+00:00", "trade", 12.2, 5.0]
["2026-09-02T14:26:16.406705+00:00", "trade", 12.2, 19.0]
["2026-09-02T14:26:16.407409+00:00", "trade", 12.2, 5.0]
["2026-09-02T14:26:16.407463+00:00", "trade", 12.2, 5.0]
["2026-09-02T14:26:16.408395+00:00", "trade", 12.2, 5.0]
["2026-09-02T14:26:16.409385+00:00", "trade", 12.2, 5.0]
["2026-09-02T14:26:16.410509+00:00", "trade", 12.2, 5.0]
["2026-09-02T14:26:16.411595+00:00", "trade", 12.2, 5.0]
["2026-09-02T14:26:17.855468+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:18.757762+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:19.584270+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:19.584415+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:23.087683+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:24.210772+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:29.994620+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:31.930070+00:00", "trade", 12.2009, 2.0]
["2026-09-02T14:26:31.974395+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:33.544845+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:33.545000+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:38.023399+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:38.023402+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:26:38.023500+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:26:38.023650+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:26:38.023652+00:00", "trade", 12.21, 74.0]
["2026-09-02T14:26:38.023655+00:00", "trade", 12.21, 61.0]
["2026-09-02T14:26:38.023660+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:26:38.023675+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:26:38.023675+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:26:38.024226+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:26:38.024332+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:26:38.024457+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:26:38.026411+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:26:38.026467+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:26:38.026497+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:26:38.027589+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:26:38.036926+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:26:39.717363+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:26:41.602516+00:00", "trade", 12.2143, 103.0]
["2026-09-02T14:26:42.805107+00:00", "trade", 12.21, 69.0]
["2026-09-02T14:26:45.410425+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:26:45.452961+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:26:45.453016+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:26:48.419062+00:00", "trade", 12.21, 5.0]
["2026-09-02T14:26:48.419702+00:00", "trade", 12.21, 5.0]
["2026-09-02T14:26:48.420210+00:00", "trade", 12.21, 5.0]
["2026-09-02T14:26:48.420433+00:00", "trade", 12.21, 5.0]
["2026-09-02T14:26:48.420875+00:00", "trade", 12.21, 6.0]
["2026-09-02T14:26:50.232407+00:00", "trade", 12.22, 1.0]
["2026-09-02T14:26:50.964855+00:00", "trade", 12.206, 2.0]
["2026-09-02T14:26:51.073671+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:26:56.945310+00:00", "trade", 12.2362, 11.0]
["2026-09-02T14:26:59.994645+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:27:03.098230+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:27:03.098285+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:27:03.098380+00:00", "trade", 12.2, 200.0]
["2026-09-02T14:27:03.098380+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:27:03.098380+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:27:03.098383+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:27:03.098455+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:27:03.098458+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:27:03.098497+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:27:03.098516+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:27:03.098746+00:00", "trade", 12.2, 62.0]
["2026-09-02T14:27:03.098764+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:27:03.098779+00:00", "trade", 12.2, 62.0]
["2026-09-02T14:27:03.098782+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:27:03.098786+00:00", "trade", 12.2, 38.0]
["2026-09-02T14:27:03.098791+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:27:03.098796+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:27:03.098827+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:27:03.098903+00:00", "trade", 12.2, 18.0]
["2026-09-02T14:27:03.098922+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:27:03.098942+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:27:03.098945+00:00", "trade", 12.2, 92.0]
["2026-09-02T14:27:03.098945+00:00", "trade", 12.2, 66.0]
["2026-09-02T14:27:03.098951+00:00", "trade", 12.2, 34.0]
["2026-09-02T14:27:03.098954+00:00", "trade", 12.2, 66.0]
["2026-09-02T14:27:03.098954+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:27:03.098967+00:00", "quote", 12.2, 12.21]
["2026-09-02T14:27:03.098967+00:00", "quote", 12.2, 12.21]
["2026-09-02T14:27:03.099032+00:00", "quote", 12.2, 12.21]
["2026-09-02T14:27:03.099117+00:00", "quote", 12.2, 12.21]
["2026-09-02T14:27:03.099342+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:27:03.099378+00:00", "quote", 12.2, 12.21]
["2026-09-02T14:27:03.099448+00:00", "quote", 12.2, 12.21]
["2026-09-02T14:27:03.099463+00:00", "quote", 12.2, 12.21]
["2026-09-02T14:27:03.099465+00:00", "trade", 12.2, 37.0]
["2026-09-02T14:27:03.099523+00:00", "quote", 12.2, 12.21]
["2026-09-02T14:27:03.099618+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:27:03.099684+00:00", "quote", 12.2, 12.21]
["2026-09-02T14:27:03.099894+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:27:03.100220+00:00", "trade", 12.2, 2.0]
["2026-09-02T14:27:03.100256+00:00", "trade", 12.205, 100.0]
["2026-09-02T14:27:03.100259+00:00", "trade", 12.2, 39.0]
["2026-09-02T14:27:03.101372+00:00", "trade", 12.2, 11.0]
["2026-09-02T14:27:03.101552+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:27:03.101733+00:00", "trade", 12.2, 22.0]
["2026-09-02T14:27:03.101734+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:27:03.101739+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:27:03.101741+00:00", "trade", 12.2, 61.0]
["2026-09-02T14:27:03.101764+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:27:03.101802+00:00", "trade", 12.2, 39.0]
["2026-09-02T14:27:03.101864+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:27:03.101874+00:00", "quote", 12.19, 12.21]
["2026-09-02T14:27:03.102164+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:27:03.102330+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:27:03.102470+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.102540+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.102565+00:00", "quote", 12.17, 12.22]
["2026-09-02T14:27:03.102585+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.104237+00:00", "trade", 12.2, 200.0]
["2026-09-02T14:27:03.104300+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.104450+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:27:03.104931+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:27:03.145378+00:00", "trade", 12.195, 100.0]
["2026-09-02T14:27:03.146644+00:00", "trade", 12.19, 5.0]
["2026-09-02T14:27:03.146762+00:00", "trade", 12.195, 100.0]
["2026-09-02T14:27:03.159551+00:00", "trade", 12.1925, 50.0]
["2026-09-02T14:27:03.197823+00:00", "trade", 12.195, 253.0]
["2026-09-02T14:27:03.211545+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:27:03.212126+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:27:03.212607+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.213394+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.213490+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.245878+00:00", "trade", 12.19, 562.0]
["2026-09-02T14:27:03.246518+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.247280+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.247380+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.249280+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.250678+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.250728+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.251290+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.253808+00:00", "trade", 12.19, 100.0]
["2026-09-02T14:27:03.253859+00:00", "trade", 12.19, 300.0]
["2026-09-02T14:27:03.253868+00:00", "trade", 12.19, 200.0]
["2026-09-02T14:27:03.257855+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.257855+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.322509+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.349113+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:03.758868+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:27:05.740745+00:00", "trade", 12.19, 100.0]
["2026-09-02T14:27:05.740751+00:00", "trade", 12.19, 100.0]
["2026-09-02T14:27:05.835263+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:27:07.525654+00:00", "trade", 12.1988, 4.0]
["2026-09-02T14:27:10.766415+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:27:10.766541+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:27:10.797354+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:27:15.308672+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:27:22.459594+00:00", "trade", 12.2099, 39.0]
["2026-09-02T14:27:24.463367+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:27:25.088713+00:00", "trade", 12.185, 20.0]
["2026-09-02T14:27:25.088933+00:00", "trade", 12.1825, 20.0]
["2026-09-02T14:27:25.263035+00:00", "trade", 12.1825, 10.0]
["2026-09-02T14:27:27.754088+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:27:29.994669+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:27:47.214150+00:00", "trade", 12.185, 100.0]
["2026-09-02T14:27:47.215593+00:00", "trade", 12.185, 200.0]
["2026-09-02T14:27:47.400040+00:00", "trade", 12.17, 1.0]
["2026-09-02T14:27:47.400091+00:00", "trade", 12.17, 28.0]
["2026-09-02T14:27:47.400132+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:27:47.400357+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:27:47.400552+00:00", "trade", 12.16, 3.0]
["2026-09-02T14:27:47.420345+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:27:47.484235+00:00", "trade", 12.17, 100.0]
["2026-09-02T14:27:47.501782+00:00", "trade", 12.16, 1.0]
["2026-09-02T14:27:47.918055+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:27:48.278603+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:27:53.958524+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:27:53.958825+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:27:53.959251+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:27:53.959311+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:27:53.959356+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:27:53.964939+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:27:54.287146+00:00", "trade", 12.1973, 3.0]
["2026-09-02T14:27:57.576038+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:27:57.576053+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:27:59.994703+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:28:00.520766+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:28:00.520821+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:28:03.418146+00:00", "trade", 12.16, 12.0]
["2026-09-02T14:28:03.418195+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:28:03.418206+00:00", "trade", 12.16, 29.0]
["2026-09-02T14:28:03.419734+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:28:03.420005+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:28:03.421554+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:28:03.668857+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:28:04.850613+00:00", "trade", 12.16, 18.0]
["2026-09-02T14:28:04.850616+00:00", "quote", 12.14, 12.18]
["2026-09-02T14:28:04.850619+00:00", "trade", 12.16, 100.0]
["2026-09-02T14:28:04.850622+00:00", "trade", 12.16, 50.0]
["2026-09-02T14:28:04.850635+00:00", "trade", 12.16, 13.0]
["2026-09-02T14:28:04.850637+00:00", "trade", 12.16, 50.0]
["2026-09-02T14:28:04.850647+00:00", "quote", 12.14, 12.18]
["2026-09-02T14:28:04.850687+00:00", "quote", 12.14, 12.17]
["2026-09-02T14:28:04.850707+00:00", "trade", 12.16, 50.0]
["2026-09-02T14:28:04.850902+00:00", "quote", 12.14, 12.17]
["2026-09-02T14:28:04.850927+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:28:04.851920+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:28:04.853759+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:28:04.854661+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:28:04.854716+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:28:04.854897+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:28:04.882362+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:28:04.910080+00:00", "trade", 12.15, 122.0]
["2026-09-02T14:28:04.957049+00:00", "trade", 12.15, 35.0]
["2026-09-02T14:28:07.758667+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:28:08.194982+00:00", "trade", 12.1943, 3.0]
["2026-09-02T14:28:08.398455+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:28:08.400841+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:28:08.520771+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:28:08.520821+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:28:08.524808+00:00", "trade", 12.15, 14.0]
["2026-09-02T14:28:08.524896+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:28:08.524949+00:00", "trade", 12.15, 18.0]
["2026-09-02T14:28:08.524951+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:28:08.524985+00:00", "trade", 12.15, 10.0]
["2026-09-02T14:28:08.524996+00:00", "quote", 12.13, 12.16]
["2026-09-02T14:28:08.525016+00:00", "quote", 12.13, 12.16]
["2026-09-02T14:28:08.525503+00:00", "quote", 12.13, 12.16]
["2026-09-02T14:28:08.525978+00:00", "trade", 12.15, 4.0]
["2026-09-02T14:28:08.526229+00:00", "quote", 12.13, 12.16]
["2026-09-02T14:28:08.527673+00:00", "quote", 12.13, 12.16]
["2026-09-02T14:28:08.527698+00:00", "quote", 12.13, 12.16]
["2026-09-02T14:28:08.527704+00:00", "trade", 12.15, 1.0]
["2026-09-02T14:28:08.528555+00:00", "quote", 12.13, 12.16]
["2026-09-02T14:28:08.528981+00:00", "quote", 12.13, 12.16]
["2026-09-02T14:28:08.530524+00:00", "quote", 12.13, 12.16]
["2026-09-02T14:28:08.532476+00:00", "trade", 12.15, 1.0]
["2026-09-02T14:28:10.297701+00:00", "trade", 12.13, 791.0]
["2026-09-02T14:28:10.917293+00:00", "quote", 12.12, 12.16]
["2026-09-02T14:28:15.489862+00:00", "trade", 12.14, 100.0]
["2026-09-02T14:28:16.521757+00:00", "trade", 12.14, 100.0]
["2026-09-02T14:28:17.500609+00:00", "trade", 12.14, 100.0]
["2026-09-02T14:28:18.502664+00:00", "trade", 12.14, 6.0]
["2026-09-02T14:28:18.502700+00:00", "trade", 12.14, 14.0]
["2026-09-02T14:28:18.503272+00:00", "trade", 12.14, 21.0]
["2026-09-02T14:28:18.503990+00:00", "trade", 12.15, 100.0]
["2026-09-02T14:28:19.508701+00:00", "trade", 12.14, 100.0]
["2026-09-02T14:28:23.303448+00:00", "quote", 12.12, 12.16]
["2026-09-02T14:28:23.311848+00:00", "quote", 12.12, 12.16]
["2026-09-02T14:28:25.778084+00:00", "trade", 12.15, 1.0]
["2026-09-02T14:28:25.778106+00:00", "quote", 12.12, 12.16]
["2026-09-02T14:28:25.778108+00:00", "trade", 12.14, 33.0]
["2026-09-02T14:28:25.778111+00:00", "quote", 12.12, 12.16]
["2026-09-02T14:28:25.778138+00:00", "trade", 12.15, 3.0]
["2026-09-02T14:28:25.778157+00:00", "quote", 12.12, 12.16]
["2026-09-02T14:28:25.778232+00:00", "quote", 12.12, 12.16]
["2026-09-02T14:28:25.778282+00:00", "quote", 12.12, 12.16]
["2026-09-02T14:28:25.778357+00:00", "quote", 12.12, 12.16]
["2026-09-02T14:28:25.778407+00:00", "quote", 12.12, 12.16]
["2026-09-02T14:28:25.778527+00:00", "quote", 12.12, 12.16]
["2026-09-02T14:28:25.778623+00:00", "trade", 12.14, 3.0]
["2026-09-02T14:28:25.779086+00:00", "trade", 12.15, 100.0]
["2026-09-02T14:28:25.783500+00:00", "trade", 12.16, 25.0]
["2026-09-02T14:28:25.783513+00:00", "trade", 12.16, 38.0]
["2026-09-02T14:28:25.783516+00:00", "trade", 12.16, 100.0]
["2026-09-02T14:28:25.783518+00:00", "trade", 12.16, 200.0]
["2026-09-02T14:28:25.783518+00:00", "trade", 12.16, 100.0]
["2026-09-02T14:28:25.783590+00:00", "quote", 12.15, 12.16]
["2026-09-02T14:28:25.783590+00:00", "quote", 12.15, 12.16]
["2026-09-02T14:28:25.783608+00:00", "trade", 12.16, 319.0]
["2026-09-02T14:28:25.783610+00:00", "quote", 12.15, 12.16]
["2026-09-02T14:28:25.783617+00:00", "trade", 12.16, 100.0]
["2026-09-02T14:28:25.783620+00:00", "quote", 12.15, 12.16]
["2026-09-02T14:28:25.783645+00:00", "quote", 12.15, 12.16]
["2026-09-02T14:28:25.783755+00:00", "quote", 12.15, 12.16]
["2026-09-02T14:28:25.783759+00:00", "trade", 12.16, 100.0]
["2026-09-02T14:28:25.783759+00:00", "trade", 12.16, 100.0]
["2026-09-02T14:28:25.783820+00:00", "quote", 12.15, 12.16]
["2026-09-02T14:28:25.784086+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:28:25.784126+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:28:25.784261+00:00", "quote", 12.16, 12.17]
["2026-09-02T14:28:25.784306+00:00", "trade", 12.17, 100.0]
["2026-09-02T14:28:25.784311+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:28:25.784312+00:00", "trade", 12.17, 200.0]
["2026-09-02T14:28:25.784331+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:28:25.784342+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:28:25.784366+00:00", "trade", 12.16, 10.0]
["2026-09-02T14:28:25.784429+00:00", "trade", 12.16, 22.0]
["2026-09-02T14:28:25.784557+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:28:25.784687+00:00", "quote", 12.17, 12.18]
["2026-09-02T14:28:25.784781+00:00", "trade", 12.16, 19.0]
["2026-09-02T14:28:25.784844+00:00", "trade", 12.16, 13.0]
["2026-09-02T14:28:25.787656+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:28:25.787888+00:00", "trade", 12.15, 36.0]
["2026-09-02T14:28:25.788105+00:00", "quote", 12.17, 12.19]
["2026-09-02T14:28:25.788220+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:28:25.788526+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:28:25.790927+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:28:25.791649+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:28:25.884339+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:28:25.884600+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:28:25.885432+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:28:26.786244+00:00", "trade", 12.18, 25.0]
["2026-09-02T14:28:26.828098+00:00", "trade", 12.18, 18.0]
["2026-09-02T14:28:28.692607+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:28:28.692702+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:28:28.694165+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:28:29.994728+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:28:31.097398+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:28:31.097899+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:28:36.797681+00:00", "trade", 12.18, 20.0]
["2026-09-02T14:28:42.467178+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:28:42.467253+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:28:42.467820+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:28:42.469669+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:28:45.257653+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:28:45.257698+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:28:45.258254+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:28:45.696797+00:00", "trade", 12.185, 55.0]
["2026-09-02T14:28:45.762852+00:00", "trade", 12.185, 21.0]
["2026-09-02T14:28:45.809607+00:00", "trade", 12.185, 47.0]
["2026-09-02T14:28:46.430596+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:28:46.431551+00:00", "trade", 12.185, 57.0]
["2026-09-02T14:28:46.432219+00:00", "trade", 12.185, 43.0]
["2026-09-02T14:28:46.432556+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:28:46.438940+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:28:46.439328+00:00", "trade", 12.185, 10.0]
["2026-09-02T14:28:46.439653+00:00", "trade", 12.185, 10.0]
["2026-09-02T14:28:46.439653+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:28:46.439779+00:00", "trade", 12.185, 10.0]
["2026-09-02T14:28:46.439920+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:28:46.440005+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:28:46.440086+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:28:46.440164+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:28:46.440182+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:28:46.440191+00:00", "trade", 12.185, 10.0]
["2026-09-02T14:28:46.440215+00:00", "trade", 12.185, 10.0]
["2026-09-02T14:28:46.440269+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:28:46.440350+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:28:46.440423+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:28:46.440432+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:28:46.440528+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:28:46.440609+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:28:46.441111+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:28:47.009465+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:28:51.843885+00:00", "trade", 12.185, 152.0]
["2026-09-02T14:28:53.961119+00:00", "trade", 12.1777, 4.0]
["2026-09-02T14:28:57.273757+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:28:59.994762+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:29:04.246644+00:00", "trade", 12.19, 4.0]
["2026-09-02T14:29:04.246722+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:29:04.246725+00:00", "trade", 12.19, 20.0]
["2026-09-02T14:29:04.246725+00:00", "trade", 12.19, 20.0]
["2026-09-02T14:29:04.246747+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:29:04.246772+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:29:04.246818+00:00", "trade", 12.19, 9.0]
["2026-09-02T14:29:04.246845+00:00", "trade", 12.19, 59.0]
["2026-09-02T14:29:04.246847+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:29:04.247293+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:29:04.247639+00:00", "trade", 12.19, 16.0]
["2026-09-02T14:29:04.248125+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:29:04.248361+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:29:04.249268+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:29:04.249854+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:29:04.249899+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:29:04.250486+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:29:04.250827+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:29:04.253423+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:29:04.347752+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:29:04.505348+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:29:04.505428+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:29:04.507498+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:29:04.510310+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:29:05.149026+00:00", "trade", 12.185, 100.0]
["2026-09-02T14:29:05.150265+00:00", "trade", 12.185, 19.0]
["2026-09-02T14:29:05.197215+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:29:07.527501+00:00", "trade", 12.16, 3.0]
["2026-09-02T14:29:09.838219+00:00", "trade", 12.1599, 3.0]
["2026-09-02T14:29:10.838063+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:29:10.838303+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:29:10.838609+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:29:19.340640+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:29:21.967305+00:00", "trade", 12.19, 4.0]
["2026-09-02T14:29:21.968824+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:29:24.028551+00:00", "trade", 12.17, 100.0]
["2026-09-02T14:29:24.028578+00:00", "trade", 12.17, 38.0]
["2026-09-02T14:29:24.028636+00:00", "trade", 12.17, 5.0]
["2026-09-02T14:29:24.028636+00:00", "trade", 12.17, 36.0]
["2026-09-02T14:29:24.028639+00:00", "trade", 12.17, 1.0]
["2026-09-02T14:29:24.028645+00:00", "trade", 12.17, 95.0]
["2026-09-02T14:29:24.028664+00:00", "quote", 12.17, 12.19]
["2026-09-02T14:29:24.028724+00:00", "quote", 12.17, 12.19]
["2026-09-02T14:29:24.028884+00:00", "quote", 12.17, 12.19]
["2026-09-02T14:29:24.028914+00:00", "quote", 12.17, 12.19]
["2026-09-02T14:29:24.028924+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:29:24.029100+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:29:24.029330+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:29:24.029400+00:00", "quote", 12.14, 12.19]
["2026-09-02T14:29:24.029881+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:29:24.030914+00:00", "quote", 12.14, 12.19]
["2026-09-02T14:29:24.030939+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:24.031130+00:00", "quote", 12.14, 12.19]
["2026-09-02T14:29:24.031175+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:24.031646+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:24.031696+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:24.031756+00:00", "quote", 12.14, 12.19]
["2026-09-02T14:29:24.032022+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:24.032723+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:24.033450+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:24.039199+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:24.039835+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:25.244885+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:26.283844+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:29.940621+00:00", "trade", 12.1978, 7.0]
["2026-09-02T14:29:29.994791+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:35.708296+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:35.708517+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:35.708933+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:36.418094+00:00", "trade", 12.19, 1.0]
["2026-09-02T14:29:40.821212+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:42.721257+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:42.721447+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:42.721758+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:42.722850+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:45.299396+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:45.299441+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:45.300002+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:45.303516+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:49.503463+00:00", "trade", 12.1585, 1.0]
["2026-09-02T14:29:50.301147+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:50.301227+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:51.951436+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:51.951461+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:51.951963+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:54.288500+00:00", "trade", 12.1585, 4.0]
["2026-09-02T14:29:56.653423+00:00", "quote", 12.13, 12.19]
["2026-09-02T14:29:56.653980+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:29:56.654040+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:29:56.656135+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:29:56.656150+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:29:56.656195+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:29:56.864536+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:29:56.864606+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:29:58.319506+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:29:58.319711+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:29:58.319761+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:29:59.994820+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:30:00.378003+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:30:05.182028+00:00", "trade", 12.1969, 11.0]
["2026-09-02T14:30:05.484262+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:30:07.917351+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:30:07.917401+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:30:07.917411+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:30:10.091769+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:30:10.203397+00:00", "trade", 12.1799, 1.0]
["2026-09-02T14:30:12.593877+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:30:12.595206+00:00", "quote", 12.13, 12.18]
["2026-09-02T14:30:13.479221+00:00", "trade", 12.14, 1.0]
["2026-09-02T14:30:13.479281+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:13.479301+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:13.479426+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:13.479617+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:13.479750+00:00", "trade", 12.14, 5.0]
["2026-09-02T14:30:13.479768+00:00", "trade", 12.14, 25.0]
["2026-09-02T14:30:13.480238+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:13.480579+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:13.481461+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:13.500431+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:14.350932+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:17.400704+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:17.400704+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:18.999942+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:19.010477+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:19.010533+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:19.028626+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:19.028886+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:25.718841+00:00", "trade", 12.15, 41.0]
["2026-09-02T14:30:29.994845+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:35.598790+00:00", "trade", 12.15, 29.0]
["2026-09-02T14:30:35.598823+00:00", "trade", 12.14, 1.0]
["2026-09-02T14:30:43.132465+00:00", "trade", 12.15, 100.0]
["2026-09-02T14:30:45.701943+00:00", "trade", 12.1763, 4.0]
["2026-09-02T14:30:48.609958+00:00", "trade", 12.1794, 5.0]
["2026-09-02T14:30:48.998943+00:00", "trade", 12.14, 3.0]
["2026-09-02T14:30:48.998982+00:00", "trade", 12.14, 36.0]
["2026-09-02T14:30:54.600833+00:00", "trade", 12.1792, 23.0]
["2026-09-02T14:30:54.674986+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:55.673729+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:55.674341+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:30:55.877436+00:00", "trade", 12.1705, 3.0]
["2026-09-02T14:30:56.902532+00:00", "trade", 12.14, 22.0]
["2026-09-02T14:30:59.994879+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:31:07.463775+00:00", "trade", 12.1472, 2.0]
["2026-09-02T14:31:07.998671+00:00", "trade", 12.14, 36.0]
["2026-09-02T14:31:15.819011+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:31:15.819036+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:31:15.819042+00:00", "trade", 12.14, 28.0]
["2026-09-02T14:31:15.819045+00:00", "trade", 12.13, 100.0]
["2026-09-02T14:31:15.819049+00:00", "trade", 12.13, 1.0]
["2026-09-02T14:31:15.819049+00:00", "trade", 12.13, 72.0]
["2026-09-02T14:31:15.819052+00:00", "trade", 12.13, 18.0]
["2026-09-02T14:31:15.819052+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:31:15.819052+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:31:15.819055+00:00", "trade", 12.13, 100.0]
["2026-09-02T14:31:15.819055+00:00", "trade", 12.13, 24.0]
["2026-09-02T14:31:15.819056+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:31:15.819060+00:00", "trade", 12.13, 100.0]
["2026-09-02T14:31:15.819060+00:00", "trade", 12.13, 50.0]
["2026-09-02T14:31:15.819063+00:00", "trade", 12.13, 35.0]
["2026-09-02T14:31:15.819096+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:15.819187+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:15.819277+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:15.819292+00:00", "trade", 12.15, 100.0]
["2026-09-02T14:31:15.819295+00:00", "trade", 12.15, 100.0]
["2026-09-02T14:31:15.819295+00:00", "trade", 12.13, 12.0]
["2026-09-02T14:31:15.819332+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:15.819618+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:15.819633+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:15.819753+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:15.819843+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:15.819923+00:00", "trade", 12.14, 100.0]
["2026-09-02T14:31:15.820038+00:00", "trade", 12.14, 70.0]
["2026-09-02T14:31:15.820440+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:15.820700+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:15.821361+00:00", "trade", 12.14, 70.0]
["2026-09-02T14:31:15.821557+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:15.823612+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:15.870584+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:15.919185+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:16.123396+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:16.674749+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:16.819404+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:17.846449+00:00", "trade", 12.13, 38.0]
["2026-09-02T14:31:17.846474+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:17.846524+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:17.847031+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:18.565993+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:19.077917+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:21.557817+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:21.557867+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:22.241786+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:31:22.925905+00:00", "trade", 12.13, 12.0]
["2026-09-02T14:31:22.925905+00:00", "trade", 12.13, 26.0]
["2026-09-02T14:31:22.926052+00:00", "trade", 12.13, 74.0]
["2026-09-02T14:31:22.926052+00:00", "trade", 12.13, 26.0]
["2026-09-02T14:31:22.926115+00:00", "quote", 12.13, 12.14]
["2026-09-02T14:31:22.927188+00:00", "quote", 12.13, 12.14]
["2026-09-02T14:31:22.927195+00:00", "trade", 12.13, 1.0]
["2026-09-02T14:31:22.929559+00:00", "quote", 12.13, 12.14]
["2026-09-02T14:31:22.929734+00:00", "quote", 12.11, 12.14]
["2026-09-02T14:31:22.930019+00:00", "trade", 12.13, 2.0]
["2026-09-02T14:31:23.218026+00:00", "quote", 12.11, 12.14]
["2026-09-02T14:31:23.225072+00:00", "trade", 12.13, 35.0]
["2026-09-02T14:31:28.041363+00:00", "trade", 12.13, 64.0]
["2026-09-02T14:31:28.041392+00:00", "quote", 12.11, 12.14]
["2026-09-02T14:31:28.041923+00:00", "quote", 12.11, 12.14]
["2026-09-02T14:31:28.045687+00:00", "quote", 12.11, 12.14]
["2026-09-02T14:31:28.046840+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:31:29.945936+00:00", "trade", 12.138, 4.0]
["2026-09-02T14:31:29.994899+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:31:38.013378+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:31:38.299207+00:00", "trade", 12.12, 7.0]
["2026-09-02T14:31:38.299225+00:00", "trade", 12.13, 5.0]
["2026-09-02T14:31:38.299259+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:31:38.299513+00:00", "trade", 12.11, 5.0]
["2026-09-02T14:31:38.299543+00:00", "trade", 12.11, 22.0]
["2026-09-02T14:31:38.393368+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:31:40.414335+00:00", "trade", 12.13, 95.0]
["2026-09-02T14:31:40.416586+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:31:45.039045+00:00", "trade", 12.12, 5.0]
["2026-09-02T14:31:45.039424+00:00", "trade", 12.11, 37.0]
["2026-09-02T14:31:45.039725+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:31:45.043078+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:31:45.079259+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:31:46.225173+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:31:46.323191+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:31:46.323247+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:31:48.144610+00:00", "trade", 12.1343, 1.0]
["2026-09-02T14:31:51.006161+00:00", "trade", 12.1, 100.0]
["2026-09-02T14:31:58.144505+00:00", "trade", 12.1864, 10.0]
["2026-09-02T14:31:58.801431+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:31:59.994923+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:32:01.103207+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:32:01.378137+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:32:01.378139+00:00", "trade", 12.1, 30.0]
["2026-09-02T14:32:01.379109+00:00", "quote", 12.08, 12.14]
["2026-09-02T14:32:01.406414+00:00", "quote", 12.07, 12.14]
["2026-09-02T14:32:01.406414+00:00", "quote", 12.07, 12.14]
["2026-09-02T14:32:04.166219+00:00", "trade", 12.105, 100.0]
["2026-09-02T14:32:10.818306+00:00", "trade", 12.105, 8.0]
["2026-09-02T14:32:10.818856+00:00", "trade", 12.105, 32.0]
["2026-09-02T14:32:11.060815+00:00", "trade", 12.1399, 53.0]
["2026-09-02T14:32:12.225374+00:00", "trade", 12.1319, 2.0]
["2026-09-02T14:32:16.308220+00:00", "quote", 12.07, 12.14]
["2026-09-02T14:32:16.308916+00:00", "quote", 12.07, 12.14]
["2026-09-02T14:32:16.313151+00:00", "quote", 12.07, 12.14]
["2026-09-02T14:32:20.176936+00:00", "trade", 12.1318, 3.0]
["2026-09-02T14:32:23.225031+00:00", "trade", 12.1318, 4.0]
["2026-09-02T14:32:23.357847+00:00", "quote", 12.07, 12.14]
["2026-09-02T14:32:23.366551+00:00", "trade", 12.105, 100.0]
["2026-09-02T14:32:26.135912+00:00", "quote", 12.07, 12.14]
["2026-09-02T14:32:26.135937+00:00", "quote", 12.07, 12.14]
["2026-09-02T14:32:27.677656+00:00", "trade", 12.11, 8.0]
["2026-09-02T14:32:27.678215+00:00", "trade", 12.11, 24.0]
["2026-09-02T14:32:29.994947+00:00", "quote", 12.07, 12.14]
["2026-09-02T14:32:33.578018+00:00", "trade", 12.11, 8.0]
["2026-09-02T14:32:33.578554+00:00", "trade", 12.11, 30.0]
["2026-09-02T14:32:42.326026+00:00", "quote", 12.07, 12.13]
["2026-09-02T14:32:42.326622+00:00", "quote", 12.07, 12.13]
["2026-09-02T14:32:42.327086+00:00", "trade", 12.1, 8.0]
["2026-09-02T14:32:42.328437+00:00", "quote", 12.07, 12.13]
["2026-09-02T14:32:47.358511+00:00", "trade", 12.11, 8.0]
["2026-09-02T14:32:47.358932+00:00", "trade", 12.11, 33.0]
["2026-09-02T14:32:47.359021+00:00", "quote", 12.07, 12.13]
["2026-09-02T14:32:49.609789+00:00", "trade", 12.0785, 10.0]
["2026-09-02T14:32:52.269409+00:00", "trade", 12.11, 38.0]
["2026-09-02T14:32:56.917668+00:00", "trade", 12.12, 8.0]
["2026-09-02T14:32:56.918225+00:00", "trade", 12.11, 20.0]
["2026-09-02T14:32:59.994982+00:00", "quote", 12.07, 12.13]
["2026-09-02T14:33:07.465439+00:00", "trade", 12.1265, 4.0]
["2026-09-02T14:33:08.698369+00:00", "trade", 12.11, 8.0]
["2026-09-02T14:33:08.698414+00:00", "trade", 12.11, 30.0]
["2026-09-02T14:33:08.698843+00:00", "quote", 12.07, 12.13]
["2026-09-02T14:33:08.699063+00:00", "quote", 12.07, 12.13]
["2026-09-02T14:33:12.725775+00:00", "trade", 12.126, 5.0]
["2026-09-02T14:33:14.985452+00:00", "trade", 12.1085, 1.0]
["2026-09-02T14:33:23.698833+00:00", "trade", 12.11, 8.0]
["2026-09-02T14:33:23.698866+00:00", "trade", 12.11, 22.0]
["2026-09-02T14:33:28.800473+00:00", "trade", 12.11, 8.0]
["2026-09-02T14:33:28.800503+00:00", "trade", 12.11, 28.0]
["2026-09-02T14:33:29.995011+00:00", "quote", 12.07, 12.13]
["2026-09-02T14:33:38.304981+00:00", "trade", 12.112, 3.0]
["2026-09-02T14:33:41.285309+00:00", "trade", 12.1705, 7.0]
["2026-09-02T14:33:42.124578+00:00", "trade", 12.111, 2.0]
["2026-09-02T14:33:42.778016+00:00", "trade", 12.12, 8.0]
["2026-09-02T14:33:42.778043+00:00", "trade", 12.11, 23.0]
["2026-09-02T14:33:51.333154+00:00", "trade", 12.1704, 100.0]
["2026-09-02T14:33:51.335328+00:00", "trade", 12.1704, 2.0]
["2026-09-02T14:33:51.340525+00:00", "trade", 12.1704, 6.0]
["2026-09-02T14:33:55.818022+00:00", "trade", 12.11, 8.0]
["2026-09-02T14:33:55.818034+00:00", "trade", 12.11, 29.0]
["2026-09-02T14:33:58.147393+00:00", "trade", 12.1115, 4.0]
["2026-09-02T14:33:58.945220+00:00", "trade", 12.1125, 5.0]
["2026-09-02T14:33:59.995035+00:00", "quote", 12.07, 12.13]
["2026-09-02T14:34:03.937670+00:00", "trade", 12.11, 8.0]
["2026-09-02T14:34:03.937694+00:00", "trade", 12.11, 32.0]
["2026-09-02T14:34:05.167776+00:00", "trade", 12.113, 1.0]
["2026-09-02T14:34:08.671281+00:00", "quote", 12.08, 12.13]
["2026-09-02T14:34:08.671336+00:00", "quote", 12.08, 12.13]
["2026-09-02T14:34:08.671572+00:00", "quote", 12.08, 12.13]
["2026-09-02T14:34:08.671922+00:00", "quote", 12.08, 12.13]
["2026-09-02T14:34:08.671982+00:00", "quote", 12.08, 12.13]
["2026-09-02T14:34:13.125458+00:00", "trade", 12.1697, 4.0]
["2026-09-02T14:34:15.147708+00:00", "quote", 12.08, 12.13]
["2026-09-02T14:34:15.147773+00:00", "quote", 12.08, 12.13]
["2026-09-02T14:34:15.148295+00:00", "quote", 12.08, 12.13]
["2026-09-02T14:34:15.148320+00:00", "quote", 12.08, 12.13]
["2026-09-02T14:34:16.179049+00:00", "quote", 12.08, 12.13]
["2026-09-02T14:34:16.313289+00:00", "quote", 12.08, 12.13]
["2026-09-02T14:34:16.313314+00:00", "quote", 12.08, 12.13]
["2026-09-02T14:34:16.371943+00:00", "quote", 12.08, 12.13]
["2026-09-02T14:34:16.372821+00:00", "quote", 12.08, 12.13]
["2026-09-02T14:34:17.846600+00:00", "quote", 12.08, 12.13]
["2026-09-02T14:34:21.998110+00:00", "trade", 12.11, 40.0]
["2026-09-02T14:34:21.998113+00:00", "trade", 12.105, 2.0]
["2026-09-02T14:34:21.998177+00:00", "trade", 12.13, 36.0]
["2026-09-02T14:34:21.998191+00:00", "trade", 12.13, 61.0]
["2026-09-02T14:34:21.998191+00:00", "trade", 12.13, 80.0]
["2026-09-02T14:34:21.998203+00:00", "trade", 12.13, 35.0]
["2026-09-02T14:34:21.998206+00:00", "trade", 12.13, 100.0]
["2026-09-02T14:34:21.998322+00:00", "quote", 12.09, 12.13]
["2026-09-02T14:34:21.998327+00:00", "quote", 12.09, 12.13]
["2026-09-02T14:34:21.998561+00:00", "trade", 12.13, 100.0]
["2026-09-02T14:34:21.998561+00:00", "trade", 12.13, 83.0]
["2026-09-02T14:34:21.998564+00:00", "trade", 12.13, 40.0]
["2026-09-02T14:34:21.998574+00:00", "trade", 12.13, 100.0]
["2026-09-02T14:34:21.998574+00:00", "trade", 12.13, 1.0]
["2026-09-02T14:34:21.998577+00:00", "quote", 12.09, 12.13]
["2026-09-02T14:34:21.998579+00:00", "trade", 12.13, 337.0]
["2026-09-02T14:34:21.998585+00:00", "trade", 12.13, 100.0]
["2026-09-02T14:34:21.998585+00:00", "trade", 12.13, 50.0]
["2026-09-02T14:34:21.998592+00:00", "quote", 12.1, 12.13]
["2026-09-02T14:34:21.998697+00:00", "quote", 12.1, 12.13]
["2026-09-02T14:34:21.998748+00:00", "quote", 12.1, 12.13]
["2026-09-02T14:34:21.998751+00:00", "trade", 12.13, 35.0]
["2026-09-02T14:34:21.998757+00:00", "trade", 12.13, 67.0]
["2026-09-02T14:34:21.998757+00:00", "trade", 12.13, 100.0]
["2026-09-02T14:34:21.998758+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:34:21.998760+00:00", "trade", 12.13, 28.0]
["2026-09-02T14:34:21.998760+00:00", "trade", 12.13, 100.0]
["2026-09-02T14:34:21.998763+00:00", "quote", 12.1, 12.14]
["2026-09-02T14:34:21.998768+00:00", "quote", 12.11, 12.14]
["2026-09-02T14:34:21.998848+00:00", "quote", 12.11, 12.14]
["2026-09-02T14:34:21.999219+00:00", "quote", 12.11, 12.14]
["2026-09-02T14:34:21.999384+00:00", "quote", 12.11, 12.14]
["2026-09-02T14:34:22.000414+00:00", "trade", 12.14, 100.0]
["2026-09-02T14:34:22.000417+00:00", "quote", 12.11, 12.15]
["2026-09-02T14:34:22.000477+00:00", "quote", 12.12, 12.15]
["2026-09-02T14:34:22.000552+00:00", "quote", 12.12, 12.15]
["2026-09-02T14:34:22.000567+00:00", "quote", 12.12, 12.15]
["2026-09-02T14:34:22.000631+00:00", "trade", 12.15, 4.0]
["2026-09-02T14:34:22.000632+00:00", "quote", 12.12, 12.17]
["2026-09-02T14:34:22.000633+00:00", "trade", 12.15, 100.0]
["2026-09-02T14:34:22.000684+00:00", "trade", 12.15, 1.0]
["2026-09-02T14:34:22.000692+00:00", "quote", 12.12, 12.17]
["2026-09-02T14:34:22.000778+00:00", "trade", 12.15, 40.0]
["2026-09-02T14:34:22.000847+00:00", "trade", 12.14, 6.0]
["2026-09-02T14:34:22.000850+00:00", "trade", 12.14, 10.0]
["2026-09-02T14:34:22.000998+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:34:22.001198+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:34:22.001479+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:34:22.004341+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:34:22.011719+00:00", "quote", 12.12, 12.17]
["2026-09-02T14:34:22.012966+00:00", "quote", 12.12, 12.17]
["2026-09-02T14:34:22.013022+00:00", "quote", 12.12, 12.17]
["2026-09-02T14:34:22.018580+00:00", "quote", 12.12, 12.17]
["2026-09-02T14:34:22.029897+00:00", "quote", 12.12, 12.17]
["2026-09-02T14:34:22.056234+00:00", "quote", 12.12, 12.17]
["2026-09-02T14:34:22.313607+00:00", "quote", 12.12, 12.17]
["2026-09-02T14:34:22.498828+00:00", "quote", 12.12, 12.17]
["2026-09-02T14:34:26.293615+00:00", "quote", 12.12, 12.17]
["2026-09-02T14:34:29.762112+00:00", "trade", 12.145, 100.0]
["2026-09-02T14:34:29.784302+00:00", "trade", 12.145, 100.0]
["2026-09-02T14:34:29.784636+00:00", "trade", 12.145, 100.0]
["2026-09-02T14:34:29.995055+00:00", "quote", 12.12, 12.17]
["2026-09-02T14:34:33.580332+00:00", "trade", 12.1305, 1.0]
["2026-09-02T14:34:44.786150+00:00", "trade", 12.145, 4.0]
["2026-09-02T14:34:47.367885+00:00", "trade", 12.1307, 4.0]
["2026-09-02T14:34:48.126364+00:00", "trade", 12.133, 1.0]
["2026-09-02T14:34:52.107971+00:00", "trade", 12.1329, 11.0]
["2026-09-02T14:34:53.065785+00:00", "trade", 12.1329, 1.0]
["2026-09-02T14:34:54.013053+00:00", "trade", 12.15, 4.0]
["2026-09-02T14:34:54.013074+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:34:54.013124+00:00", "quote", 12.13, 12.17]
["2026-09-02T14:34:54.013259+00:00", "quote", 12.14, 12.17]
["2026-09-02T14:34:54.013284+00:00", "trade", 12.14, 24.0]
["2026-09-02T14:34:54.013308+00:00", "trade", 12.15, 6.0]
["2026-09-02T14:34:54.013820+00:00", "quote", 12.14, 12.17]
["2026-09-02T14:34:54.013853+00:00", "trade", 12.15, 10.0]
["2026-09-02T14:34:54.014237+00:00", "quote", 12.14, 12.17]
["2026-09-02T14:34:54.016447+00:00", "quote", 12.14, 12.17]
["2026-09-02T14:34:54.021123+00:00", "quote", 12.14, 12.17]
["2026-09-02T14:34:54.085979+00:00", "trade", 12.155, 100.0]
["2026-09-02T14:34:54.663222+00:00", "trade", 12.16, 16.0]
["2026-09-02T14:34:54.663227+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:34:54.663267+00:00", "trade", 12.16, 4.0]
["2026-09-02T14:34:54.663270+00:00", "trade", 12.16, 10.0]
["2026-09-02T14:34:54.663272+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:34:54.663838+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:34:54.664355+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:34:54.666019+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:34:54.964915+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:34:55.848449+00:00", "trade", 12.16, 4.0]
["2026-09-02T14:34:56.067536+00:00", "trade", 12.16, 8.0]
["2026-09-02T14:34:58.603184+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:34:59.995079+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:35:18.336330+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:35:23.118809+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:35:29.995098+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:35:37.760404+00:00", "trade", 12.1344, 4.0]
["2026-09-02T14:35:53.686127+00:00", "trade", 12.1535, 8.0]
["2026-09-02T14:35:53.687534+00:00", "trade", 12.1535, 1.0]
["2026-09-02T14:35:55.830991+00:00", "trade", 12.135, 3.0]
["2026-09-02T14:35:55.832560+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:35:57.201084+00:00", "trade", 12.16, 200.0]
["2026-09-02T14:35:57.201084+00:00", "trade", 12.16, 200.0]
["2026-09-02T14:35:57.202714+00:00", "trade", 12.15, 100.0]
["2026-09-02T14:35:57.202788+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:35:57.202789+00:00", "trade", 12.15, 200.0]
["2026-09-02T14:35:57.202789+00:00", "trade", 12.15, 100.0]
["2026-09-02T14:35:57.202794+00:00", "trade", 12.15, 100.0]
["2026-09-02T14:35:57.202794+00:00", "trade", 12.15, 50.0]
["2026-09-02T14:35:57.203049+00:00", "quote", 12.15, 12.16]
["2026-09-02T14:35:57.203054+00:00", "quote", 12.15, 12.16]
["2026-09-02T14:35:57.203068+00:00", "trade", 12.15, 18.0]
["2026-09-02T14:35:57.203080+00:00", "trade", 12.15, 50.0]
["2026-09-02T14:35:57.203083+00:00", "trade", 12.15, 100.0]
["2026-09-02T14:35:57.203109+00:00", "quote", 12.15, 12.16]
["2026-09-02T14:35:57.203259+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:57.203261+00:00", "trade", 12.16, 100.0]
["2026-09-02T14:35:57.203264+00:00", "trade", 12.16, 100.0]
["2026-09-02T14:35:57.203264+00:00", "trade", 12.15, 92.0]
["2026-09-02T14:35:57.203266+00:00", "trade", 12.15, 8.0]
["2026-09-02T14:35:57.203311+00:00", "trade", 12.15, 18.0]
["2026-09-02T14:35:57.203315+00:00", "trade", 12.15, 14.0]
["2026-09-02T14:35:57.203345+00:00", "trade", 12.15, 40.0]
["2026-09-02T14:35:57.203360+00:00", "trade", 12.15, 40.0]
["2026-09-02T14:35:57.203360+00:00", "trade", 12.15, 60.0]
["2026-09-02T14:35:57.203540+00:00", "trade", 12.14, 13.0]
["2026-09-02T14:35:57.203570+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:57.203600+00:00", "quote", 12.14, 12.15]
["2026-09-02T14:35:57.203609+00:00", "trade", 12.14, 8.0]
["2026-09-02T14:35:57.203648+00:00", "trade", 12.16, 20.0]
["2026-09-02T14:35:57.204009+00:00", "trade", 12.15, 20.0]
["2026-09-02T14:35:57.204027+00:00", "trade", 12.15, 200.0]
["2026-09-02T14:35:57.204974+00:00", "trade", 12.15, 18.0]
["2026-09-02T14:35:57.205199+00:00", "quote", 12.14, 12.15]
["2026-09-02T14:35:57.205961+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:35:57.206072+00:00", "trade", 12.14, 28.0]
["2026-09-02T14:35:57.206075+00:00", "trade", 12.14, 9.0]
["2026-09-02T14:35:57.206352+00:00", "trade", 12.15, 10.0]
["2026-09-02T14:35:57.206430+00:00", "trade", 12.15, 100.0]
["2026-09-02T14:35:57.206430+00:00", "trade", 12.15, 100.0]
["2026-09-02T14:35:57.206432+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:35:57.206432+00:00", "quote", 12.13, 12.15]
["2026-09-02T14:35:57.206433+00:00", "trade", 12.15, 72.0]
["2026-09-02T14:35:57.206592+00:00", "trade", 12.145, 10.0]
["2026-09-02T14:35:57.206634+00:00", "trade", 12.15, 20.0]
["2026-09-02T14:35:57.206637+00:00", "trade", 12.15, 10.0]
["2026-09-02T14:35:57.206659+00:00", "trade", 12.15, 20.0]
["2026-09-02T14:35:57.206688+00:00", "quote", 12.14, 12.15]
["2026-09-02T14:35:57.206728+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:57.206748+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:57.207107+00:00", "trade", 12.15, 20.0]
["2026-09-02T14:35:57.207107+00:00", "trade", 12.15, 17.0]
["2026-09-02T14:35:57.208687+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:57.214862+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:57.215168+00:00", "quote", 12.13, 12.16]
["2026-09-02T14:35:57.231392+00:00", "quote", 12.13, 12.16]
["2026-09-02T14:35:57.231928+00:00", "quote", 12.13, 12.16]
["2026-09-02T14:35:57.407551+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:57.407601+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:57.408182+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:58.146516+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:58.147057+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:58.154194+00:00", "trade", 12.15, 40.0]
["2026-09-02T14:35:58.154871+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:58.154895+00:00", "trade", 12.16, 18.0]
["2026-09-02T14:35:58.154895+00:00", "trade", 12.16, 7.0]
["2026-09-02T14:35:58.154951+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:58.155687+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:58.532249+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:58.532760+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:59.945229+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:35:59.995118+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:36:03.585332+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:36:05.283243+00:00", "trade", 12.16, 100.0]
["2026-09-02T14:36:05.283312+00:00", "trade", 12.16, 2.0]
["2026-09-02T14:36:05.283319+00:00", "trade", 12.16, 100.0]
["2026-09-02T14:36:05.283321+00:00", "quote", 12.14, 12.16]
["2026-09-02T14:36:05.283322+00:00", "trade", 12.16, 72.0]
["2026-09-02T14:36:05.283325+00:00", "trade", 12.16, 40.0]
["2026-09-02T14:36:05.283331+00:00", "trade", 12.16, 8.0]
["2026-09-02T14:36:05.283331+00:00", "quote", 12.15, 12.16]
["2026-09-02T14:36:05.283331+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:36:05.283337+00:00", "trade", 12.16, 100.0]
["2026-09-02T14:36:05.283391+00:00", "quote", 12.15, 12.17]
["2026-09-02T14:36:05.283411+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:05.283857+00:00", "trade", 12.17, 37.0]
["2026-09-02T14:36:05.283857+00:00", "trade", 12.17, 1.0]
["2026-09-02T14:36:05.283863+00:00", "trade", 12.17, 35.0]
["2026-09-02T14:36:05.283863+00:00", "trade", 12.17, 1.0]
["2026-09-02T14:36:05.283863+00:00", "trade", 12.17, 32.0]
["2026-09-02T14:36:05.283923+00:00", "trade", 12.17, 60.0]
["2026-09-02T14:36:05.284263+00:00", "trade", 12.17, 38.0]
["2026-09-02T14:36:05.284263+00:00", "trade", 12.17, 24.0]
["2026-09-02T14:36:05.284269+00:00", "trade", 12.17, 1.0]
["2026-09-02T14:36:05.292342+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:36:05.319963+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:36:06.286038+00:00", "quote", 12.15, 12.19]
["2026-09-02T14:36:06.303445+00:00", "quote", 12.15, 12.19]
["2026-09-02T14:36:06.577778+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:06.577828+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:06.577843+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:06.578420+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:06.580540+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:06.581602+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:06.582209+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:09.595509+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:11.409018+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:12.607171+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:12.607196+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:13.408043+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:14.579337+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:14.746946+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:14.746961+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:16.032558+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:20.739126+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:21.483754+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:24.002249+00:00", "trade", 12.1538, 4.0]
["2026-09-02T14:36:25.285282+00:00", "trade", 12.165, 34.0]
["2026-09-02T14:36:27.385104+00:00", "trade", 12.155, 1.0]
["2026-09-02T14:36:29.995142+00:00", "quote", 12.15, 12.18]
["2026-09-02T14:36:32.397897+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:36:32.397897+00:00", "trade", 12.18, 2.0]
["2026-09-02T14:36:32.397955+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:36:32.397957+00:00", "trade", 12.18, 22.0]
["2026-09-02T14:36:32.397960+00:00", "trade", 12.18, 79.0]
["2026-09-02T14:36:32.397963+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:36:32.397966+00:00", "trade", 12.18, 1.0]
["2026-09-02T14:36:32.397969+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:36:32.398034+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:36:32.398077+00:00", "trade", 12.18, 40.0]
["2026-09-02T14:36:32.398098+00:00", "trade", 12.18, 20.0]
["2026-09-02T14:36:32.398179+00:00", "quote", 12.16, 12.2]
["2026-09-02T14:36:32.399257+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:36:32.399267+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:36:32.399708+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:36:32.399738+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:36:32.609733+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:36:33.925642+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:36:35.661105+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:36:39.407731+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:36:39.498673+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:36:42.539900+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:36:42.539900+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:36:42.594751+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:36:44.526120+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:36:44.737518+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:36:59.995172+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:37:02.085318+00:00", "trade", 12.1589, 4.0]
["2026-09-02T14:37:05.085769+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:37:14.117826+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:37:14.117928+00:00", "trade", 12.185, 100.0]
["2026-09-02T14:37:22.629297+00:00", "trade", 12.1606, 4.0]
["2026-09-02T14:37:23.273964+00:00", "trade", 12.1606, 3.0]
["2026-09-02T14:37:27.676174+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:37:27.676224+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:37:28.027540+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:37:29.868359+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:37:29.995191+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:37:42.909484+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:37:42.922958+00:00", "trade", 12.185, 100.0]
["2026-09-02T14:37:42.922967+00:00", "trade", 12.185, 100.0]
["2026-09-02T14:37:42.922967+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:37:43.050038+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:37:51.589400+00:00", "trade", 12.185, 100.0]
["2026-09-02T14:37:51.589746+00:00", "trade", 12.185, 100.0]
["2026-09-02T14:37:51.589773+00:00", "trade", 12.185, 135.0]
["2026-09-02T14:37:51.590525+00:00", "trade", 12.185, 5.0]
["2026-09-02T14:37:51.676165+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:37:51.676215+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:37:51.676977+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:37:51.677027+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:37:52.089239+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:37:57.449819+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:37:59.995221+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:38:05.165541+00:00", "trade", 12.1771, 4.0]
["2026-09-02T14:38:14.852151+00:00", "trade", 12.185, 11.0]
["2026-09-02T14:38:19.398846+00:00", "trade", 12.1525, 13.0]
["2026-09-02T14:38:21.779589+00:00", "trade", 12.185, 13.0]
["2026-09-02T14:38:27.844987+00:00", "trade", 12.185, 20.0]
["2026-09-02T14:38:28.715226+00:00", "trade", 12.185, 300.0]
["2026-09-02T14:38:29.995245+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:38:47.890318+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:38:49.838343+00:00", "trade", 12.1848, 3.0]
["2026-09-02T14:38:49.839381+00:00", "trade", 12.185, 4.0]
["2026-09-02T14:38:58.512379+00:00", "trade", 12.1848, 4.0]
["2026-09-02T14:38:59.995269+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:39:01.738260+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:39:01.783974+00:00", "trade", 12.185, 24.0]
["2026-09-02T14:39:04.572664+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:39:07.742858+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:39:07.742913+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:39:07.750527+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:39:07.754738+00:00", "trade", 12.17, 100.0]
["2026-09-02T14:39:07.754741+00:00", "trade", 12.17, 100.0]
["2026-09-02T14:39:07.754812+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:39:07.771461+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:39:13.237030+00:00", "trade", 12.185, 100.0]
["2026-09-02T14:39:14.238790+00:00", "trade", 12.185, 100.0]
["2026-09-02T14:39:15.350585+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:39:16.969595+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:39:19.379315+00:00", "trade", 12.185, 200.0]
["2026-09-02T14:39:19.379872+00:00", "trade", 12.18, 10.0]
["2026-09-02T14:39:19.380221+00:00", "trade", 12.18, 10.0]
["2026-09-02T14:39:19.382960+00:00", "trade", 12.185, 181.0]
["2026-09-02T14:39:19.388066+00:00", "trade", 12.185, 19.0]
["2026-09-02T14:39:22.631214+00:00", "trade", 12.1826, 1.0]
["2026-09-02T14:39:29.995308+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:39:44.923882+00:00", "trade", 12.1827, 4.0]
["2026-09-02T14:39:44.924913+00:00", "trade", 12.185, 2.0]
["2026-09-02T14:39:49.439215+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:39:58.151628+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:39:59.995338+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:40:26.929936+00:00", "trade", 12.185, 2.0]
["2026-09-02T14:40:29.658966+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:40:29.659016+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:40:29.995372+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:40:30.118730+00:00", "trade", 12.2, 100.0]
["2026-09-02T14:40:34.004045+00:00", "trade", 12.2, 96.0]
["2026-09-02T14:40:34.004204+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:40:34.004234+00:00", "quote", 12.16, 12.21]
["2026-09-02T14:40:34.004247+00:00", "trade", 12.2, 3.0]
["2026-09-02T14:40:34.004269+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:40:34.004310+00:00", "trade", 12.19, 1.0]
["2026-09-02T14:40:34.006960+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:40:34.006960+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:40:34.007557+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:40:34.007562+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:40:38.625724+00:00", "trade", 12.1521, 11.0]
["2026-09-02T14:40:40.074835+00:00", "quote", 12.18, 12.21]
["2026-09-02T14:40:40.074836+00:00", "trade", 12.18, 200.0]
["2026-09-02T14:40:40.074839+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:40:40.074839+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:40:40.074842+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:40:40.074945+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:40:40.074956+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:40:40.074965+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:40:40.074990+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:40:40.075000+00:00", "quote", 12.18, 12.19]
["2026-09-02T14:40:40.075223+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:40:40.075225+00:00", "quote", 12.18, 12.19]
["2026-09-02T14:40:40.075235+00:00", "trade", 12.18, 59.0]
["2026-09-02T14:40:40.075266+00:00", "trade", 12.195, 100.0]
["2026-09-02T14:40:40.075284+00:00", "trade", 12.18, 59.0]
["2026-09-02T14:40:40.075299+00:00", "trade", 12.18, 1.0]
["2026-09-02T14:40:40.075422+00:00", "trade", 12.18, 78.0]
["2026-09-02T14:40:40.075438+00:00", "trade", 12.18, 21.0]
["2026-09-02T14:40:40.075438+00:00", "trade", 12.18, 78.0]
["2026-09-02T14:40:40.075461+00:00", "trade", 12.18, 1.0]
["2026-09-02T14:40:40.075531+00:00", "quote", 12.17, 12.19]
["2026-09-02T14:40:40.075742+00:00", "quote", 12.17, 12.19]
["2026-09-02T14:40:40.075782+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:40.075963+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:40:40.077030+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:40.079200+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:40.079275+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:40.079380+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:40.079451+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:40.081906+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:40.085104+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:40.085635+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:40.275152+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:41.011350+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:41.011400+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:41.310502+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:42.185147+00:00", "trade", 12.175, 70.0]
["2026-09-02T14:40:43.660054+00:00", "trade", 12.1825, 4.0]
["2026-09-02T14:40:47.881013+00:00", "trade", 12.1825, 3.0]
["2026-09-02T14:40:48.209173+00:00", "trade", 12.175, 100.0]
["2026-09-02T14:40:49.054796+00:00", "trade", 12.175, 200.0]
["2026-09-02T14:40:49.125398+00:00", "trade", 12.17, 2.0]
["2026-09-02T14:40:49.125398+00:00", "trade", 12.17, 20.0]
["2026-09-02T14:40:49.125452+00:00", "trade", 12.17, 15.0]
["2026-09-02T14:40:49.125472+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:40:49.126345+00:00", "trade", 12.17, 10.0]
["2026-09-02T14:40:49.126630+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:49.126739+00:00", "trade", 12.17, 22.0]
["2026-09-02T14:40:49.127692+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:40:49.174267+00:00", "trade", 12.17, 70.0]
["2026-09-02T14:40:49.174270+00:00", "trade", 12.17, 30.0]
["2026-09-02T14:40:49.327794+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:40:49.327801+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:40:49.327849+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:40:49.327859+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:40:49.327874+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:40:49.327885+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:40:49.327888+00:00", "trade", 12.18, 100.0]
["2026-09-02T14:40:49.327891+00:00", "trade", 12.18, 77.0]
["2026-09-02T14:40:49.327929+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:40:49.327939+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:40:49.328145+00:00", "quote", 12.16, 12.18]
["2026-09-02T14:40:49.328150+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:49.332695+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:49.338158+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:49.338168+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:49.338168+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:54.171916+00:00", "trade", 12.19, 100.0]
["2026-09-02T14:40:54.172078+00:00", "trade", 12.19, 100.0]
["2026-09-02T14:40:54.172079+00:00", "quote", 12.16, 12.19]
["2026-09-02T14:40:54.172087+00:00", "trade", 12.19, 100.0]
["2026-09-02T14:40:54.172130+00:00", "quote", 12.17, 12.19]
["2026-09-02T14:40:54.172165+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:40:54.172166+00:00", "trade", 12.19, 100.0]
["2026-09-02T14:40:54.172170+00:00", "trade", 12.19, 200.0]
["2026-09-02T14:40:54.172170+00:00", "trade", 12.19, 70.0]
["2026-09-02T14:40:54.172170+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:40:54.172175+00:00", "trade", 12.19, 1.0]
["2026-09-02T14:40:54.172185+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:40:54.172190+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:40:54.172245+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:40:54.172786+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:40:54.176610+00:00", "quote", 12.18, 12.2]
["2026-09-02T14:40:54.192468+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:40:54.272223+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:40:55.975409+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:40:55.977388+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:40:58.443155+00:00", "quote", 12.17, 12.2]
["2026-09-02T14:40:59.198614+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:41:02.235065+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:41:02.235426+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:41:02.616047+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:41:02.619029+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:41:02.619180+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:41:06.737356+00:00", "quote", 12.17, 12.21]
["2026-09-02T14:41:09.897687+00:00", "trade", 12.2, 4.0]
["2026-09-02T14:41:09.897744+00:00", "trade", 12.2, 69.0]
["2026-09-02T14:41:09.897750+00:00", "trade", 12.2, 2.0]
["2026-09-02T14:41:09.897813+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:41:09.897842+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:41:09.898559+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:41:09.898915+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:41:09.898940+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:41:09.899095+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:41:09.899155+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:41:09.899316+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:41:09.900228+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:41:09.901396+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:41:10.066173+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:41:11.198064+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:41:11.210713+00:00", "trade", 12.21, 23.0]
["2026-09-02T14:41:11.210722+00:00", "trade", 12.21, 40.0]
["2026-09-02T14:41:11.210722+00:00", "trade", 12.21, 20.0]
["2026-09-02T14:41:11.210724+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:41:11.210725+00:00", "trade", 12.21, 12.0]
["2026-09-02T14:41:11.210784+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:41:11.210784+00:00", "quote", 12.18, 12.22]
["2026-09-02T14:41:11.210785+00:00", "trade", 12.21, 20.0]
["2026-09-02T14:41:11.210788+00:00", "trade", 12.21, 1.0]
["2026-09-02T14:41:11.210814+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:41:11.210814+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:41:11.210869+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:41:11.210869+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:41:11.210939+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:41:11.211110+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:41:11.211270+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:41:11.211280+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:41:11.211285+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:41:11.211871+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:41:11.215285+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:41:14.496588+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:41:21.817812+00:00", "quote", 12.19, 12.24]
["2026-09-02T14:41:21.818103+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:21.818153+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:21.818950+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:22.925280+00:00", "trade", 12.161, 11.0]
["2026-09-02T14:41:22.976461+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:22.976912+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:22.985598+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:23.980402+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:23.980437+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:23.980908+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:23.982091+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:23.982572+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:23.986702+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:25.751490+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:26.395413+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:28.518213+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:28.518810+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:29.995426+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:41:32.344520+00:00", "trade", 12.184, 4.0]
["2026-09-02T14:41:42.228017+00:00", "trade", 12.23, 4.0]
["2026-09-02T14:41:46.049650+00:00", "trade", 12.22, 4.0]
["2026-09-02T14:41:59.995450+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:42:07.770070+00:00", "trade", 12.1634, 4.0]
["2026-09-02T14:42:08.610012+00:00", "trade", 12.1634, 11.0]
["2026-09-02T14:42:14.783882+00:00", "trade", 12.1637, 4.0]
["2026-09-02T14:42:20.236616+00:00", "trade", 12.184, 4.0]
["2026-09-02T14:42:29.087693+00:00", "trade", 12.184, 4.0]
["2026-09-02T14:42:29.995480+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:42:39.483941+00:00", "trade", 12.21, 4.0]
["2026-09-02T14:42:48.888687+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:42:48.888945+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:42:48.888965+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:42:48.888976+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:42:52.374250+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:42:56.047803+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:42:59.995514+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:43:04.171554+00:00", "trade", 12.22, 1.0]
["2026-09-02T14:43:04.171809+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:43:05.408113+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:43:10.408235+00:00", "trade", 12.22, 14.0]
["2026-09-02T14:43:10.408235+00:00", "trade", 12.22, 36.0]
["2026-09-02T14:43:10.408285+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:43:10.408299+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:43:10.408309+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:43:10.413111+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:43:10.413181+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:43:10.899250+00:00", "trade", 12.2139, 4.0]
["2026-09-02T14:43:11.323665+00:00", "trade", 12.1661, 14.0]
["2026-09-02T14:43:13.765633+00:00", "trade", 12.1662, 2.0]
["2026-09-02T14:43:19.171862+00:00", "trade", 12.22, 4.0]
["2026-09-02T14:43:24.667708+00:00", "trade", 12.2153, 5.0]
["2026-09-02T14:43:27.408921+00:00", "trade", 12.215, 2.0]
["2026-09-02T14:43:29.995543+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:43:32.234214+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:43:34.172050+00:00", "trade", 12.22, 2.0]
["2026-09-02T14:43:45.133742+00:00", "trade", 12.215, 100.0]
["2026-09-02T14:43:56.330111+00:00", "trade", 12.2184, 1.0]
["2026-09-02T14:43:59.995567+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:44:00.856030+00:00", "trade", 12.22, 1.0]
["2026-09-02T14:44:06.544845+00:00", "trade", 12.1675, 20.0]
["2026-09-02T14:44:14.604920+00:00", "trade", 12.2145, 2.0]
["2026-09-02T14:44:20.242776+00:00", "trade", 12.2151, 5.0]
["2026-09-02T14:44:23.090464+00:00", "trade", 12.2151, 1.0]
["2026-09-02T14:44:24.710948+00:00", "trade", 12.23, 24.0]
["2026-09-02T14:44:24.710967+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:44:24.710969+00:00", "trade", 12.23, 50.0]
["2026-09-02T14:44:24.711007+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:24.711017+00:00", "trade", 12.23, 50.0]
["2026-09-02T14:44:24.711037+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:24.711067+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:24.711072+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:24.711218+00:00", "trade", 12.23, 25.0]
["2026-09-02T14:44:24.711273+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:24.711503+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:24.711513+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:24.711609+00:00", "trade", 12.23, 38.0]
["2026-09-02T14:44:24.711913+00:00", "trade", 12.225, 18.0]
["2026-09-02T14:44:24.712084+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:24.715247+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:24.725250+00:00", "trade", 12.2162, 2.0]
["2026-09-02T14:44:25.667299+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:26.002226+00:00", "trade", 12.225, 1.0]
["2026-09-02T14:44:26.148721+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:26.679469+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:29.334266+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:29.995586+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:30.929059+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:44:30.930533+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:44:30.931440+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:44:31.364852+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:44:35.934822+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:44:39.349461+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:44:40.114332+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:44:40.114392+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:44:41.754548+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:44:43.224682+00:00", "trade", 12.1765, 1.0]
["2026-09-02T14:44:43.225692+00:00", "trade", 12.23, 4.0]
["2026-09-02T14:44:49.172398+00:00", "trade", 12.24, 2.0]
["2026-09-02T14:44:50.064701+00:00", "trade", 12.1766, 5.0]
["2026-09-02T14:44:56.235058+00:00", "trade", 12.23, 20.0]
["2026-09-02T14:44:56.235155+00:00", "trade", 12.23, 200.0]
["2026-09-02T14:44:56.235395+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:44:56.235894+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:44:56.236117+00:00", "trade", 12.22, 14.0]
["2026-09-02T14:44:56.236120+00:00", "trade", 12.22, 56.0]
["2026-09-02T14:44:56.236601+00:00", "trade", 12.22, 94.0]
["2026-09-02T14:44:56.236614+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:44:56.236616+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:44:56.236619+00:00", "trade", 12.22, 200.0]
["2026-09-02T14:44:56.236654+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:44:56.236684+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:44:56.236694+00:00", "trade", 12.22, 2.0]
["2026-09-02T14:44:56.236694+00:00", "trade", 12.22, 1.0]
["2026-09-02T14:44:56.236697+00:00", "trade", 12.22, 7.0]
["2026-09-02T14:44:56.236709+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:44:56.236734+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:44:56.236760+00:00", "trade", 12.22, 21.0]
["2026-09-02T14:44:56.236870+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:44:56.236872+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:44:56.236968+00:00", "trade", 12.22, 59.0]
["2026-09-02T14:44:56.236968+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:44:56.236970+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:56.236985+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:44:56.236990+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:44:56.237020+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:44:56.237376+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:44:56.237473+00:00", "trade", 12.23, 22.0]
["2026-09-02T14:44:56.237503+00:00", "trade", 12.23, 20.0]
["2026-09-02T14:44:56.237611+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:44:56.237621+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:44:56.238113+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:44:56.238282+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:44:56.238443+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:44:56.238624+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:44:56.239750+00:00", "trade", 12.22, 3.0]
["2026-09-02T14:44:56.240995+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:44:56.241020+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:44:56.241280+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:44:56.241571+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:44:56.241641+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:44:56.241992+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:44:56.337514+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:56.881832+00:00", "trade", 12.225, 100.0]
["2026-09-02T14:44:56.899011+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:44:56.899079+00:00", "trade", 12.225, 100.0]
["2026-09-02T14:44:59.995615+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:45:02.528760+00:00", "trade", 12.1994, 13.0]
["2026-09-02T14:45:02.577103+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:45:04.182019+00:00", "trade", 12.2227, 4.0]
["2026-09-02T14:45:06.118065+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:45:06.929789+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:45:06.929849+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:45:11.530393+00:00", "trade", 12.1981, 18.0]
["2026-09-02T14:45:18.930866+00:00", "trade", 12.225, 4.0]
["2026-09-02T14:45:23.927509+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:45:23.927535+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:45:23.940796+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:45:23.958433+00:00", "trade", 12.225, 30.0]
["2026-09-02T14:45:29.830456+00:00", "trade", 12.21, 82.0]
["2026-09-02T14:45:29.830477+00:00", "trade", 12.21, 18.0]
["2026-09-02T14:45:29.830480+00:00", "trade", 12.21, 82.0]
["2026-09-02T14:45:29.830491+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:45:29.830507+00:00", "trade", 12.21, 18.0]
["2026-09-02T14:45:29.830516+00:00", "trade", 12.21, 14.0]
["2026-09-02T14:45:29.830525+00:00", "trade", 12.21, 39.0]
["2026-09-02T14:45:29.830531+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:45:29.830541+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:45:29.830552+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:45:29.830553+00:00", "trade", 12.21, 61.0]
["2026-09-02T14:45:29.830553+00:00", "trade", 12.21, 20.0]
["2026-09-02T14:45:29.830556+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:45:29.830558+00:00", "trade", 12.21, 22.0]
["2026-09-02T14:45:29.830558+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:45:29.830562+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:45:29.830566+00:00", "quote", 12.21, 12.22]
["2026-09-02T14:45:29.830587+00:00", "quote", 12.21, 12.22]
["2026-09-02T14:45:29.831064+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:45:29.831068+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:45:29.831073+00:00", "trade", 12.21, 82.0]
["2026-09-02T14:45:29.831088+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:45:29.831088+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:45:29.831208+00:00", "trade", 12.21, 1.0]
["2026-09-02T14:45:29.831476+00:00", "trade", 12.21, 1.0]
["2026-09-02T14:45:29.831668+00:00", "trade", 12.21, 18.0]
["2026-09-02T14:45:29.841411+00:00", "trade", 12.21, 10.0]
["2026-09-02T14:45:30.030974+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:45:31.688524+00:00", "trade", 12.22, 6.0]
["2026-09-02T14:45:32.397715+00:00", "trade", 12.205, 4.0]
["2026-09-02T14:45:41.116442+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:45:44.697088+00:00", "quote", 12.19, 12.22]
["2026-09-02T14:45:49.957378+00:00", "trade", 12.205, 100.0]
["2026-09-02T14:45:51.249522+00:00", "trade", 12.21, 20.0]
["2026-09-02T14:45:52.267549+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:45:56.330849+00:00", "trade", 12.2192, 3.0]
["2026-09-02T14:45:57.210894+00:00", "trade", 12.1855, 50.0]
["2026-09-02T14:45:57.225581+00:00", "trade", 12.1855, 2.0]
["2026-09-02T14:45:57.302495+00:00", "trade", 12.1855, 12.0]
["2026-09-02T14:45:57.302715+00:00", "trade", 12.1855, 4.0]
["2026-09-02T14:46:03.195584+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:46:03.196190+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:46:05.103766+00:00", "trade", 12.2173, 2.0]
["2026-09-02T14:46:10.801500+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:46:10.801511+00:00", "quote", 12.19, 12.23]
["2026-09-02T14:46:15.664992+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:15.665037+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:15.665634+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:15.666175+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:15.666817+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:16.758892+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:16.759774+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:18.542384+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:19.450696+00:00", "trade", 12.215, 150.0]
["2026-09-02T14:46:19.457652+00:00", "trade", 12.215, 50.0]
["2026-09-02T14:46:21.120774+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:21.120819+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:21.120849+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:21.121396+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:21.121967+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:24.718401+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:24.718647+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:24.719238+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:29.995688+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:31.540216+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:33.852818+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:35.453039+00:00", "trade", 12.1972, 1.0]
["2026-09-02T14:46:35.940190+00:00", "trade", 12.2168, 5.0]
["2026-09-02T14:46:38.264343+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:41.638062+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:46:41.638578+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:46:42.409529+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:46:47.077525+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:46:47.077570+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:46:54.678285+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:46:56.256954+00:00", "trade", 12.22, 4.0]
["2026-09-02T14:46:59.995713+00:00", "quote", 12.2, 12.24]
["2026-09-02T14:47:01.119627+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:47:02.644966+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:02.645021+00:00", "trade", 12.2, 5.0]
["2026-09-02T14:47:02.645227+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:02.645247+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:02.645768+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:02.646124+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:06.219809+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:07.397839+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:13.338786+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:13.339142+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:13.339167+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:20.849116+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:21.076305+00:00", "trade", 12.215, 100.0]
["2026-09-02T14:47:21.076888+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:21.317807+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:25.333999+00:00", "trade", 12.215, 10.0]
["2026-09-02T14:47:29.995736+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:45.576553+00:00", "trade", 12.2177, 50.0]
["2026-09-02T14:47:48.783020+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:48.783045+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:48.801775+00:00", "trade", 12.22, 4.0]
["2026-09-02T14:47:48.801920+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:48.803504+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:53.269042+00:00", "trade", 12.2118, 6.0]
["2026-09-02T14:47:55.258114+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:47:59.995761+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:48:05.107309+00:00", "trade", 12.2151, 4.0]
["2026-09-02T14:48:12.477951+00:00", "trade", 12.215, 4.0]
["2026-09-02T14:48:26.474532+00:00", "trade", 12.2179, 12.0]
["2026-09-02T14:48:29.995780+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:48:33.340130+00:00", "trade", 12.23, 5.0]
["2026-09-02T14:48:33.340158+00:00", "trade", 12.23, 5.0]
["2026-09-02T14:48:33.340158+00:00", "trade", 12.23, 15.0]
["2026-09-02T14:48:33.340160+00:00", "trade", 12.23, 19.0]
["2026-09-02T14:48:33.340169+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:48:33.340200+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:48:33.340215+00:00", "trade", 12.23, 20.0]
["2026-09-02T14:48:33.340215+00:00", "trade", 12.23, 20.0]
["2026-09-02T14:48:33.340218+00:00", "trade", 12.23, 1.0]
["2026-09-02T14:48:33.340221+00:00", "trade", 12.23, 3.0]
["2026-09-02T14:48:33.340224+00:00", "trade", 12.23, 97.0]
["2026-09-02T14:48:33.340230+00:00", "trade", 12.23, 44.0]
["2026-09-02T14:48:33.340230+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:48:33.340240+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:48:33.340240+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:48:33.340295+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:48:33.340345+00:00", "quote", 12.22, 12.23]
["2026-09-02T14:48:33.340505+00:00", "quote", 12.22, 12.23]
["2026-09-02T14:48:33.340525+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:48:33.340801+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:48:33.341027+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:48:33.342710+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:48:33.343061+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:48:33.344149+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:48:33.348459+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:48:38.457701+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:48:41.158066+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:48:42.318024+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:48:59.995805+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:01.123480+00:00", "trade", 12.2246, 4.0]
["2026-09-02T14:49:08.576942+00:00", "trade", 12.25, 3.0]
["2026-09-02T14:49:17.022380+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:17.448355+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:20.298705+00:00", "trade", 12.225, 1.0]
["2026-09-02T14:49:20.300722+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:20.301529+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:20.302030+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:22.911178+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:26.562047+00:00", "trade", 12.2297, 42.0]
["2026-09-02T14:49:26.625268+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:26.625313+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:26.632660+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:26.924082+00:00", "trade", 12.235, 10.0]
["2026-09-02T14:49:27.663901+00:00", "trade", 12.2145, 19.0]
["2026-09-02T14:49:27.672995+00:00", "trade", 12.24, 1.0]
["2026-09-02T14:49:27.673123+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:29.995829+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:30.061711+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:30.061992+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:35.878698+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:38.357089+00:00", "trade", 12.228, 4.0]
["2026-09-02T14:49:47.000788+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:53.719884+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:56.633983+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:49:58.487376+00:00", "trade", 12.2145, 50.0]
["2026-09-02T14:49:59.995849+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:50:02.531040+00:00", "trade", 12.2145, 9.0]
["2026-09-02T14:50:03.433227+00:00", "trade", 12.24, 39.0]
["2026-09-02T14:50:03.433284+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:50:03.434638+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:50:03.434748+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:50:03.435359+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:50:03.436121+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:50:03.436171+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:50:03.436753+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:50:03.436898+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:50:03.436918+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:50:03.443689+00:00", "trade", 12.25, 6.0]
["2026-09-02T14:50:03.443698+00:00", "trade", 12.25, 39.0]
["2026-09-02T14:50:03.443704+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:50:03.443707+00:00", "trade", 12.25, 70.0]
["2026-09-02T14:50:03.443719+00:00", "trade", 12.25, 30.0]
["2026-09-02T14:50:03.443760+00:00", "quote", 12.23, 12.26]
["2026-09-02T14:50:03.443761+00:00", "trade", 12.25, 120.0]
["2026-09-02T14:50:03.443767+00:00", "trade", 12.25, 100.0]
["2026-09-02T14:50:03.443814+00:00", "quote", 12.23, 12.26]
["2026-09-02T14:50:03.443825+00:00", "quote", 12.24, 12.26]
["2026-09-02T14:50:03.443935+00:00", "quote", 12.24, 12.26]
["2026-09-02T14:50:03.443955+00:00", "quote", 12.24, 12.26]
["2026-09-02T14:50:03.444080+00:00", "quote", 12.24, 12.26]
["2026-09-02T14:50:03.444333+00:00", "trade", 12.25, 35.0]
["2026-09-02T14:50:03.444566+00:00", "quote", 12.24, 12.26]
["2026-09-02T14:50:03.445884+00:00", "quote", 12.24, 12.26]
["2026-09-02T14:50:03.446636+00:00", "quote", 12.24, 12.26]
["2026-09-02T14:50:03.446666+00:00", "quote", 12.24, 12.26]
["2026-09-02T14:50:03.446837+00:00", "quote", 12.24, 12.26]
["2026-09-02T14:50:03.455874+00:00", "trade", 12.26, 70.0]
["2026-09-02T14:50:03.455895+00:00", "trade", 12.26, 30.0]
["2026-09-02T14:50:03.455899+00:00", "quote", 12.24, 12.26]
["2026-09-02T14:50:03.456127+00:00", "trade", 12.26, 24.0]
["2026-09-02T14:50:03.456129+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:50:03.456130+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:50:03.456144+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:50:03.456149+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:50:03.456154+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:50:03.456184+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:50:03.456705+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:50:03.456845+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:50:03.459512+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:50:03.459512+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:50:03.459562+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:50:04.002979+00:00", "trade", 12.27, 18.0]
["2026-09-02T14:50:04.003018+00:00", "trade", 12.27, 82.0]
["2026-09-02T14:50:04.003036+00:00", "trade", 12.27, 6.0]
["2026-09-02T14:50:04.003039+00:00", "trade", 12.27, 20.0]
["2026-09-02T14:50:04.003046+00:00", "quote", 12.25, 12.28]
["2026-09-02T14:50:04.003096+00:00", "quote", 12.25, 12.28]
["2026-09-02T14:50:04.004254+00:00", "quote", 12.25, 12.28]
["2026-09-02T14:50:04.004600+00:00", "quote", 12.25, 12.28]
["2026-09-02T14:50:04.004600+00:00", "quote", 12.25, 12.28]
["2026-09-02T14:50:04.005452+00:00", "quote", 12.26, 12.28]
["2026-09-02T14:50:04.005502+00:00", "quote", 12.26, 12.28]
["2026-09-02T14:50:04.006088+00:00", "quote", 12.26, 12.28]
["2026-09-02T14:50:04.006184+00:00", "quote", 12.26, 12.28]
["2026-09-02T14:50:04.006204+00:00", "quote", 12.26, 12.28]
["2026-09-02T14:50:07.248364+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:50:07.268287+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:50:10.604599+00:00", "trade", 12.275, 10.0]
["2026-09-02T14:50:17.118745+00:00", "trade", 12.29, 100.0]
["2026-09-02T14:50:17.605628+00:00", "trade", 12.275, 4.0]
["2026-09-02T14:50:19.339763+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:50:19.339763+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:50:19.340474+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:50:19.340630+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:50:19.340655+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:50:24.686435+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:50:24.688324+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:50:24.689141+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:50:25.118223+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:50:26.439254+00:00", "trade", 12.27, 2.0]
["2026-09-02T14:50:28.541239+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:50:28.541760+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:50:28.541800+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:50:28.541991+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:50:28.542226+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:50:28.542354+00:00", "trade", 12.275, 20.0]
["2026-09-02T14:50:28.542462+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:50:28.542713+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:50:28.542913+00:00", "quote", 12.26, 12.3]
["2026-09-02T14:50:28.543309+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:50:29.995878+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:50:38.341579+00:00", "trade", 12.2577, 4.0]
["2026-09-02T14:50:38.341801+00:00", "trade", 12.2577, 4.0]
["2026-09-02T14:50:40.845380+00:00", "trade", 12.2577, 25.0]
["2026-09-02T14:50:45.939992+00:00", "trade", 12.28, 8.0]
["2026-09-02T14:50:45.940968+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:50:57.458771+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:50:59.995908+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:51:01.575339+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:51:02.398654+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:51:07.485961+00:00", "trade", 12.2815, 24.0]
["2026-09-02T14:51:07.487732+00:00", "trade", 12.2815, 1.0]
["2026-09-02T14:51:07.489383+00:00", "trade", 12.2815, 1.0]
["2026-09-02T14:51:21.633797+00:00", "trade", 12.28, 4.0]
["2026-09-02T14:51:21.633797+00:00", "trade", 12.28, 4.0]
["2026-09-02T14:51:21.634458+00:00", "trade", 12.275, 3.0]
["2026-09-02T14:51:21.635904+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:51:24.870957+00:00", "trade", 12.275, 100.0]
["2026-09-02T14:51:24.871408+00:00", "trade", 12.275, 2.0]
["2026-09-02T14:51:25.083031+00:00", "trade", 12.275, 22.0]
["2026-09-02T14:51:29.995932+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:51:33.598273+00:00", "trade", 12.2763, 1.0]
["2026-09-02T14:51:33.598312+00:00", "trade", 12.279, 2.0]
["2026-09-02T14:51:35.782246+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:51:38.784235+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:51:39.046720+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:51:44.010325+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:51:47.198702+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:51:48.018981+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:51:54.212068+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:51:54.788194+00:00", "trade", 12.275, 7.0]
["2026-09-02T14:51:54.788210+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:51:54.789568+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:51:54.790160+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:51:59.995957+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:52:00.791543+00:00", "trade", 12.2622, 7.0]
["2026-09-02T14:52:02.134700+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:52:08.573721+00:00", "trade", 12.284, 1.0]
["2026-09-02T14:52:15.354767+00:00", "trade", 12.275, 2.0]
["2026-09-02T14:52:16.305300+00:00", "trade", 12.2748, 4.0]
["2026-09-02T14:52:28.621967+00:00", "trade", 12.29, 4.0]
["2026-09-02T14:52:29.995981+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:52:31.419200+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:52:31.420543+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:52:39.554027+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:52:39.554468+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:52:48.349081+00:00", "trade", 12.26, 11.0]
["2026-09-02T14:52:48.349133+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:52:48.349139+00:00", "trade", 12.26, 200.0]
["2026-09-02T14:52:48.349139+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:52:48.349142+00:00", "trade", 12.26, 16.0]
["2026-09-02T14:52:48.349151+00:00", "trade", 12.26, 10.0]
["2026-09-02T14:52:48.349151+00:00", "trade", 12.26, 10.0]
["2026-09-02T14:52:48.349172+00:00", "trade", 12.26, 10.0]
["2026-09-02T14:52:48.349232+00:00", "trade", 12.26, 21.0]
["2026-09-02T14:52:48.349238+00:00", "trade", 12.26, 50.0]
["2026-09-02T14:52:48.349244+00:00", "trade", 12.26, 50.0]
["2026-09-02T14:52:48.349246+00:00", "quote", 12.26, 12.29]
["2026-09-02T14:52:48.349256+00:00", "quote", 12.26, 12.28]
["2026-09-02T14:52:48.349268+00:00", "trade", 12.275, 100.0]
["2026-09-02T14:52:48.349301+00:00", "quote", 12.26, 12.28]
["2026-09-02T14:52:48.349304+00:00", "trade", 12.275, 100.0]
["2026-09-02T14:52:48.349306+00:00", "quote", 12.26, 12.28]
["2026-09-02T14:52:48.349307+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:52:48.349310+00:00", "trade", 12.26, 11.0]
["2026-09-02T14:52:48.349310+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:52:48.349311+00:00", "quote", 12.26, 12.28]
["2026-09-02T14:52:48.349313+00:00", "trade", 12.26, 8.0]
["2026-09-02T14:52:48.349313+00:00", "trade", 12.26, 50.0]
["2026-09-02T14:52:48.349316+00:00", "trade", 12.26, 56.0]
["2026-09-02T14:52:48.349328+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:52:48.349331+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:52:48.349351+00:00", "quote", 12.26, 12.28]
["2026-09-02T14:52:48.349356+00:00", "quote", 12.26, 12.27]
["2026-09-02T14:52:48.349367+00:00", "trade", 12.27, 100.0]
["2026-09-02T14:52:48.349392+00:00", "trade", 12.27, 100.0]
["2026-09-02T14:52:48.349403+00:00", "trade", 12.26, 21.0]
["2026-09-02T14:52:48.349426+00:00", "quote", 12.26, 12.27]
["2026-09-02T14:52:48.349531+00:00", "quote", 12.26, 12.27]
["2026-09-02T14:52:48.349541+00:00", "quote", 12.26, 12.27]
["2026-09-02T14:52:48.349575+00:00", "trade", 12.26, 6.0]
["2026-09-02T14:52:48.349590+00:00", "trade", 12.26, 48.0]
["2026-09-02T14:52:48.349590+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:52:48.349602+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:52:48.349807+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:52:48.349866+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:52:48.349917+00:00", "trade", 12.2725, 22.0]
["2026-09-02T14:52:48.349972+00:00", "quote", 12.24, 12.28]
["2026-09-02T14:52:48.349988+00:00", "quote", 12.24, 12.28]
["2026-09-02T14:52:48.350116+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:52:48.350164+00:00", "trade", 12.25, 36.0]
["2026-09-02T14:52:48.350168+00:00", "quote", 12.25, 12.27]
["2026-09-02T14:52:48.350248+00:00", "quote", 12.25, 12.28]
["2026-09-02T14:52:48.350267+00:00", "trade", 12.25, 100.0]
["2026-09-02T14:52:48.350270+00:00", "trade", 12.25, 8.0]
["2026-09-02T14:52:48.350270+00:00", "trade", 12.25, 2.0]
["2026-09-02T14:52:48.350501+00:00", "trade", 12.26, 100.0]
["2026-09-02T14:52:48.350540+00:00", "trade", 12.25, 7.0]
["2026-09-02T14:52:48.350549+00:00", "trade", 12.25, 56.0]
["2026-09-02T14:52:48.350574+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:52:48.350589+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:52:48.351794+00:00", "trade", 12.26, 4.0]
["2026-09-02T14:52:48.354674+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:52:48.355125+00:00", "quote", 12.24, 12.27]
["2026-09-02T14:52:48.360677+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:52:48.360758+00:00", "trade", 12.24, 10.0]
["2026-09-02T14:52:48.360765+00:00", "trade", 12.24, 22.0]
["2026-09-02T14:52:48.360765+00:00", "trade", 12.24, 5.0]
["2026-09-02T14:52:48.360767+00:00", "trade", 12.24, 2.0]
["2026-09-02T14:52:48.360769+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:52:48.360773+00:00", "quote", 12.22, 12.27]
["2026-09-02T14:52:48.360774+00:00", "trade", 12.24, 35.0]
["2026-09-02T14:52:48.360778+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:52:48.360800+00:00", "trade", 12.24, 35.0]
["2026-09-02T14:52:48.360842+00:00", "trade", 12.24, 10.0]
["2026-09-02T14:52:48.360863+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:52:48.360878+00:00", "trade", 12.24, 10.0]
["2026-09-02T14:52:48.360915+00:00", "trade", 12.24, 10.0]
["2026-09-02T14:52:48.360929+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:52:48.360948+00:00", "trade", 12.24, 10.0]
["2026-09-02T14:52:48.360963+00:00", "trade", 12.24, 27.0]
["2026-09-02T14:52:48.361024+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:52:48.361791+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:52:48.362342+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:52:48.363871+00:00", "trade", 12.23, 6.0]
["2026-09-02T14:52:48.363874+00:00", "trade", 12.23, 15.0]
["2026-09-02T14:52:48.363877+00:00", "trade", 12.23, 15.0]
["2026-09-02T14:52:48.363946+00:00", "quote", 12.22, 12.26]
["2026-09-02T14:52:48.363947+00:00", "trade", 12.23, 15.0]
["2026-09-02T14:52:48.363949+00:00", "trade", 12.23, 29.0]
["2026-09-02T14:52:48.363955+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:52:48.363961+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.364031+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.364138+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:52:48.364187+00:00", "trade", 12.23, 15.0]
["2026-09-02T14:52:48.364427+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.364437+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.364653+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:52:48.365013+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.365125+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:52:48.365356+00:00", "trade", 12.23, 9.0]
["2026-09-02T14:52:48.365377+00:00", "trade", 12.23, 1.0]
["2026-09-02T14:52:48.365564+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:52:48.366003+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:52:48.366099+00:00", "trade", 12.23, 8.0]
["2026-09-02T14:52:48.368010+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.368432+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.371286+00:00", "trade", 12.235, 70.0]
["2026-09-02T14:52:48.371310+00:00", "trade", 12.235, 100.0]
["2026-09-02T14:52:48.371581+00:00", "trade", 12.235, 100.0]
["2026-09-02T14:52:48.371629+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.371728+00:00", "trade", 12.235, 10.0]
["2026-09-02T14:52:48.372811+00:00", "trade", 12.235, 100.0]
["2026-09-02T14:52:48.374641+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.383257+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.392466+00:00", "trade", 12.2375, 30.0]
["2026-09-02T14:52:48.480383+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.480473+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.481025+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.481130+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.482448+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.482874+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.484212+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.703459+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.703504+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:48.704397+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:57.766451+00:00", "trade", 12.235, 14.0]
["2026-09-02T14:52:57.767023+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:57.997707+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:52:58.768461+00:00", "trade", 12.235, 70.0]
["2026-09-02T14:52:59.996000+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:53:02.494019+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:53:02.494069+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:53:02.997403+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:53:02.998049+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:53:20.667025+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:53:20.849579+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:53:23.424385+00:00", "trade", 12.2534, 3.0]
["2026-09-02T14:53:29.138315+00:00", "trade", 12.2379, 19.0]
["2026-09-02T14:53:29.996030+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:53:31.236228+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:53:31.238809+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:53:31.238865+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:53:31.239080+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:53:31.239085+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:53:31.244237+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:53:33.600254+00:00", "trade", 12.2534, 5.0]
["2026-09-02T14:53:33.600792+00:00", "trade", 12.2534, 6.0]
["2026-09-02T14:53:44.114939+00:00", "trade", 12.24, 3.0]
["2026-09-02T14:53:54.118227+00:00", "trade", 12.24, 10.0]
["2026-09-02T14:53:56.048915+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:53:56.049416+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:53:59.996064+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:54:18.384236+00:00", "trade", 12.2384, 5.0]
["2026-09-02T14:54:18.385831+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:54:21.209215+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:54:21.210563+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:54:21.210693+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:54:22.983909+00:00", "trade", 12.24, 3.0]
["2026-09-02T14:54:23.776608+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:54:23.776611+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:54:23.782082+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:54:23.782082+00:00", "trade", 12.23, 200.0]
["2026-09-02T14:54:23.782086+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:54:23.782087+00:00", "trade", 12.23, 200.0]
["2026-09-02T14:54:23.782087+00:00", "trade", 12.23, 23.0]
["2026-09-02T14:54:23.782097+00:00", "trade", 12.23, 77.0]
["2026-09-02T14:54:23.782097+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:54:23.782099+00:00", "trade", 12.23, 32.0]
["2026-09-02T14:54:23.782144+00:00", "trade", 12.23, 88.0]
["2026-09-02T14:54:23.782146+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:54:23.782162+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:54:23.782166+00:00", "trade", 12.23, 56.0]
["2026-09-02T14:54:23.782175+00:00", "trade", 12.23, 12.0]
["2026-09-02T14:54:23.782178+00:00", "trade", 12.23, 67.0]
["2026-09-02T14:54:23.782184+00:00", "trade", 12.23, 15.0]
["2026-09-02T14:54:23.782192+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:54:23.782217+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:54:23.782242+00:00", "quote", 12.23, 12.24]
["2026-09-02T14:54:23.782295+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:54:23.782370+00:00", "trade", 12.23, 15.0]
["2026-09-02T14:54:23.782776+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:54:23.782788+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:54:23.782965+00:00", "trade", 12.23, 38.0]
["2026-09-02T14:54:23.786211+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:54:23.786582+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:54:23.788146+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:54:23.789188+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:54:23.794471+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:54:23.818197+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:54:24.969865+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:54:24.969915+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:54:24.971023+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:54:25.439655+00:00", "trade", 12.2469, 1.0]
["2026-09-02T14:54:26.314587+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:54:27.748040+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:54:27.748040+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:54:27.748043+00:00", "trade", 12.22, 27.0]
["2026-09-02T14:54:27.748043+00:00", "trade", 12.22, 26.0]
["2026-09-02T14:54:27.748046+00:00", "trade", 12.22, 18.0]
["2026-09-02T14:54:27.748046+00:00", "trade", 12.22, 11.0]
["2026-09-02T14:54:27.748116+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:54:27.748295+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:54:27.748295+00:00", "trade", 12.22, 9.0]
["2026-09-02T14:54:27.748297+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:54:27.748298+00:00", "trade", 12.22, 9.0]
["2026-09-02T14:54:27.748317+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:27.748317+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:27.748317+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:27.748361+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:27.748481+00:00", "trade", 12.22, 47.0]
["2026-09-02T14:54:27.748481+00:00", "trade", 12.22, 71.0]
["2026-09-02T14:54:27.748491+00:00", "trade", 12.22, 30.0]
["2026-09-02T14:54:27.748592+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:54:27.748872+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:54:27.748963+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:54:27.749967+00:00", "trade", 12.22, 6.0]
["2026-09-02T14:54:27.753303+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:54:27.779135+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:54:27.850565+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:54:29.926182+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:29.996094+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:30.751862+00:00", "trade", 12.22, 91.0]
["2026-09-02T14:54:31.666340+00:00", "trade", 12.2368, 5.0]
["2026-09-02T14:54:34.946999+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:54:34.992651+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:54:35.949939+00:00", "trade", 12.22, 70.0]
["2026-09-02T14:54:38.039608+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:38.061369+00:00", "trade", 12.22, 19.0]
["2026-09-02T14:54:38.398844+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:38.851151+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:38.863643+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:54:38.986537+00:00", "trade", 12.22, 200.0]
["2026-09-02T14:54:43.288708+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:43.288708+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:45.707551+00:00", "trade", 12.2361, 3.0]
["2026-09-02T14:54:47.485917+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:48.621001+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:48.625271+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:48.625577+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:48.625998+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:49.394483+00:00", "trade", 12.2284, 6.0]
["2026-09-02T14:54:49.480738+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:51.117726+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:51.990298+00:00", "trade", 12.2452, 50.0]
["2026-09-02T14:54:55.379134+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:54:59.996118+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:55:00.100547+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:55:00.459186+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:55:00.459236+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:55:00.480885+00:00", "trade", 12.2452, 16.0]
["2026-09-02T14:55:02.529386+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:55:02.532258+00:00", "trade", 12.2452, 5.0]
["2026-09-02T14:55:05.477541+00:00", "trade", 12.2125, 1.0]
["2026-09-02T14:55:24.085706+00:00", "trade", 12.2282, 5.0]
["2026-09-02T14:55:29.996138+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:55:37.145415+00:00", "trade", 12.2405, 1.0]
["2026-09-02T14:55:37.146459+00:00", "trade", 12.22, 3.0]
["2026-09-02T14:55:37.146597+00:00", "trade", 12.22, 9.0]
["2026-09-02T14:55:59.529735+00:00", "trade", 12.228, 5.0]
["2026-09-02T14:55:59.996167+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:56:01.106213+00:00", "trade", 12.2442, 9.0]
["2026-09-02T14:56:01.106540+00:00", "trade", 12.2429, 25.0]
["2026-09-02T14:56:01.141435+00:00", "trade", 12.2419, 29.0]
["2026-09-02T14:56:01.143023+00:00", "trade", 12.2281, 2.0]
["2026-09-02T14:56:07.025166+00:00", "trade", 12.2422, 12.0]
["2026-09-02T14:56:22.044179+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:56:22.044576+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:56:22.044675+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:56:22.045123+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:56:22.045279+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:56:22.045556+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:56:22.045577+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:56:22.045637+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:56:22.045715+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:56:22.045817+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:56:22.045896+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:56:22.045974+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:56:22.046034+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:56:22.046046+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:56:22.046052+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:56:22.046130+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:56:22.046205+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:56:22.046284+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:56:22.046302+00:00", "trade", 12.22, 19.0]
["2026-09-02T14:56:22.046482+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:56:22.046810+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:56:22.046870+00:00", "trade", 12.22, 5.0]
["2026-09-02T14:56:22.315653+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:56:23.898967+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:56:23.898982+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:56:23.899459+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:56:24.790122+00:00", "trade", 12.2222, 5.0]
["2026-09-02T14:56:29.996212+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:56:37.444957+00:00", "trade", 12.22, 3.0]
["2026-09-02T14:56:42.845103+00:00", "trade", 12.22, 40.0]
["2026-09-02T14:56:42.845105+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:56:42.845111+00:00", "trade", 12.22, 200.0]
["2026-09-02T14:56:42.845418+00:00", "trade", 12.21, 6.0]
["2026-09-02T14:56:42.845421+00:00", "trade", 12.21, 42.0]
["2026-09-02T14:56:42.845480+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:56:42.845502+00:00", "trade", 12.21, 8.0]
["2026-09-02T14:56:42.845502+00:00", "trade", 12.21, 8.0]
["2026-09-02T14:56:42.845510+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:56:42.845511+00:00", "trade", 12.21, 100.0]
["2026-09-02T14:56:42.845514+00:00", "trade", 12.21, 200.0]
["2026-09-02T14:56:42.845525+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:56:42.845565+00:00", "quote", 12.21, 12.22]
["2026-09-02T14:56:42.845691+00:00", "quote", 12.21, 12.22]
["2026-09-02T14:56:42.845782+00:00", "trade", 12.22, 38.0]
["2026-09-02T14:56:42.845785+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:56:42.845791+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:56:42.845791+00:00", "trade", 12.22, 1.0]
["2026-09-02T14:56:42.845791+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:56:42.845794+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:56:42.845800+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:56:42.845812+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:56:42.845827+00:00", "trade", 12.21, 7.0]
["2026-09-02T14:56:42.845920+00:00", "trade", 12.22, 20.0]
["2026-09-02T14:56:42.845944+00:00", "trade", 12.21, 12.0]
["2026-09-02T14:56:42.845976+00:00", "quote", 12.21, 12.22]
["2026-09-02T14:56:42.845989+00:00", "trade", 12.22, 127.0]
["2026-09-02T14:56:42.845995+00:00", "trade", 12.22, 73.0]
["2026-09-02T14:56:42.845997+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:56:42.845998+00:00", "trade", 12.21, 27.0]
["2026-09-02T14:56:42.845998+00:00", "trade", 12.21, 27.0]
["2026-09-02T14:56:42.846001+00:00", "trade", 12.22, 70.0]
["2026-09-02T14:56:42.846071+00:00", "trade", 12.21, 8.0]
["2026-09-02T14:56:42.846095+00:00", "trade", 12.21, 65.0]
["2026-09-02T14:56:42.846095+00:00", "trade", 12.21, 8.0]
["2026-09-02T14:56:42.846101+00:00", "trade", 12.22, 1.0]
["2026-09-02T14:56:42.846101+00:00", "trade", 12.22, 57.0]
["2026-09-02T14:56:42.846101+00:00", "trade", 12.22, 4.0]
["2026-09-02T14:56:42.846104+00:00", "trade", 12.22, 53.0]
["2026-09-02T14:56:42.846125+00:00", "trade", 12.22, 1.0]
["2026-09-02T14:56:42.846127+00:00", "trade", 12.22, 54.0]
["2026-09-02T14:56:42.846127+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:56:42.846132+00:00", "quote", 12.2, 12.23]
["2026-09-02T14:56:42.846142+00:00", "quote", 12.2, 12.22]
["2026-09-02T14:56:42.846217+00:00", "quote", 12.21, 12.22]
["2026-09-02T14:56:42.846237+00:00", "quote", 12.21, 12.22]
["2026-09-02T14:56:42.846307+00:00", "quote", 12.21, 12.22]
["2026-09-02T14:56:42.846347+00:00", "trade", 12.22, 13.0]
["2026-09-02T14:56:42.846351+00:00", "trade", 12.22, 30.0]
["2026-09-02T14:56:42.846353+00:00", "quote", 12.21, 12.22]
["2026-09-02T14:56:42.846353+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:56:42.846356+00:00", "trade", 12.22, 40.0]
["2026-09-02T14:56:42.846356+00:00", "trade", 12.22, 100.0]
["2026-09-02T14:56:42.846356+00:00", "trade", 12.22, 1.0]
["2026-09-02T14:56:42.846359+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:56:42.846359+00:00", "trade", 12.215, 36.0]
["2026-09-02T14:56:42.846377+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:56:42.846383+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:56:42.846432+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:56:42.846432+00:00", "trade", 12.23, 72.0]
["2026-09-02T14:56:42.846467+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:56:42.846494+00:00", "trade", 12.23, 18.0]
["2026-09-02T14:56:42.846498+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:56:42.846498+00:00", "trade", 12.22, 3.0]
["2026-09-02T14:56:42.846501+00:00", "trade", 12.22, 18.0]
["2026-09-02T14:56:42.846518+00:00", "quote", 12.21, 12.23]
["2026-09-02T14:56:42.846524+00:00", "trade", 12.22, 40.0]
["2026-09-02T14:56:42.846524+00:00", "trade", 12.22, 1.0]
["2026-09-02T14:56:42.846548+00:00", "quote", 12.22, 12.23]
["2026-09-02T14:56:42.846558+00:00", "quote", 12.22, 12.23]
["2026-09-02T14:56:42.846558+00:00", "quote", 12.22, 12.23]
["2026-09-02T14:56:42.846558+00:00", "quote", 12.22, 12.23]
["2026-09-02T14:56:42.846573+00:00", "quote", 12.22, 12.23]
["2026-09-02T14:56:42.846654+00:00", "trade", 12.23, 40.0]
["2026-09-02T14:56:42.846663+00:00", "trade", 12.22, 48.0]
["2026-09-02T14:56:42.846681+00:00", "trade", 12.22, 10.0]
["2026-09-02T14:56:42.846943+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:56:42.847014+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:56:42.847084+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:56:42.847104+00:00", "quote", 12.22, 12.25]
["2026-09-02T14:56:42.847104+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:42.847149+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:42.847219+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:42.847254+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:42.847319+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:42.847345+00:00", "trade", 12.235, 70.0]
["2026-09-02T14:56:42.848272+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:42.848382+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:42.848783+00:00", "trade", 12.21, 5.0]
["2026-09-02T14:56:42.850512+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:42.857723+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:56:42.904088+00:00", "trade", 12.24, 200.0]
["2026-09-02T14:56:42.904151+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:56:43.008919+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:43.149646+00:00", "trade", 12.24, 1.0]
["2026-09-02T14:56:43.149649+00:00", "trade", 12.24, 1.0]
["2026-09-02T14:56:43.149719+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:43.150020+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:43.150075+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:43.150281+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:43.150907+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:43.152717+00:00", "trade", 12.24, 200.0]
["2026-09-02T14:56:43.154125+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:43.159483+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:43.304374+00:00", "trade", 12.24, 108.0]
["2026-09-02T14:56:43.592763+00:00", "trade", 12.2248, 1.0]
["2026-09-02T14:56:50.597700+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:51.082084+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:52.871356+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:56:55.048950+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:55.072664+00:00", "trade", 12.24, 20.0]
["2026-09-02T14:56:58.896086+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:56:59.996236+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:57:01.043710+00:00", "trade", 12.2253, 5.0]
["2026-09-02T14:57:01.044182+00:00", "trade", 12.2253, 2.0]
["2026-09-02T14:57:10.702511+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:57:10.703008+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:57:10.980448+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:57:11.460722+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:57:11.834883+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:57:13.653514+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:57:13.727007+00:00", "trade", 12.225, 2.0]
["2026-09-02T14:57:13.994125+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:57:13.994180+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:57:13.995062+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:57:16.302577+00:00", "trade", 12.2253, 6.0]
["2026-09-02T14:57:21.739063+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:57:23.217097+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:57:27.135854+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:57:29.996261+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:57:31.222627+00:00", "trade", 12.23, 12.0]
["2026-09-02T14:57:31.222684+00:00", "trade", 12.23, 14.0]
["2026-09-02T14:57:31.222687+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:57:31.222696+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:57:31.222699+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:57:31.222703+00:00", "trade", 12.23, 36.0]
["2026-09-02T14:57:31.222703+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:57:31.222737+00:00", "quote", 12.23, 12.25]
["2026-09-02T14:57:31.222987+00:00", "quote", 12.23, 12.24]
["2026-09-02T14:57:31.222997+00:00", "trade", 12.23, 257.0]
["2026-09-02T14:57:31.223000+00:00", "trade", 12.23, 20.0]
["2026-09-02T14:57:31.223006+00:00", "trade", 12.23, 17.0]
["2026-09-02T14:57:31.223181+00:00", "trade", 12.23, 30.0]
["2026-09-02T14:57:31.223181+00:00", "trade", 12.23, 70.0]
["2026-09-02T14:57:31.223183+00:00", "quote", 12.23, 12.24]
["2026-09-02T14:57:31.223187+00:00", "trade", 12.23, 40.0]
["2026-09-02T14:57:31.223187+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:57:31.223190+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:57:31.223190+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:57:31.223193+00:00", "quote", 12.23, 12.24]
["2026-09-02T14:57:31.223203+00:00", "quote", 12.23, 12.24]
["2026-09-02T14:57:31.223253+00:00", "quote", 12.23, 12.24]
["2026-09-02T14:57:31.223258+00:00", "quote", 12.23, 12.24]
["2026-09-02T14:57:31.223408+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:57:31.223614+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:57:31.223629+00:00", "trade", 12.235, 4.0]
["2026-09-02T14:57:31.230338+00:00", "trade", 12.24, 100.0]
["2026-09-02T14:57:32.149368+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:57:32.149689+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:57:32.151528+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:57:32.154395+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:57:32.164850+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:57:32.166409+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:57:35.327992+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:57:35.338994+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:57:39.124954+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:57:48.014602+00:00", "trade", 12.2372, 23.0]
["2026-09-02T14:58:01.883969+00:00", "trade", 12.231, 1.0]
["2026-09-02T14:58:04.573209+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:58:04.573235+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:58:07.546525+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:58:08.364590+00:00", "trade", 12.231, 1.0]
["2026-09-02T14:58:26.478561+00:00", "trade", 12.2373, 36.0]
["2026-09-02T14:58:26.674685+00:00", "trade", 12.2373, 15.0]
["2026-09-02T14:58:33.062385+00:00", "trade", 12.225, 10.0]
["2026-09-02T14:58:33.634741+00:00", "trade", 12.225, 70.0]
["2026-09-02T14:58:33.635210+00:00", "trade", 12.225, 10.0]
["2026-09-02T14:58:33.635270+00:00", "trade", 12.225, 63.0]
["2026-09-02T14:58:34.992412+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:58:48.477555+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:58:48.498184+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:58:48.498209+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:58:48.580736+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:58:48.848128+00:00", "trade", 12.2313, 5.0]
["2026-09-02T14:58:48.848288+00:00", "trade", 12.2313, 5.0]
["2026-09-02T14:58:50.605327+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:58:50.605377+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:58:50.606104+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:58:50.910139+00:00", "trade", 12.225, 6.0]
["2026-09-02T14:58:52.706385+00:00", "trade", 12.2282, 1.0]
["2026-09-02T14:58:57.336914+00:00", "trade", 12.2271, 50.0]
["2026-09-02T14:58:57.338063+00:00", "trade", 12.225, 13.0]
["2026-09-02T14:58:59.996335+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:59:05.084727+00:00", "quote", 12.21, 12.24]
["2026-09-02T14:59:07.966073+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:59:07.966128+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:59:07.966715+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:59:07.976162+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:59:08.245923+00:00", "trade", 12.23, 5.0]
["2026-09-02T14:59:15.969472+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:59:18.048663+00:00", "trade", 12.2304, 1.0]
["2026-09-02T14:59:19.279139+00:00", "trade", 12.23, 160.0]
["2026-09-02T14:59:19.503778+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:59:22.538204+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:59:25.776927+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:59:28.543306+00:00", "trade", 12.2275, 3.0]
["2026-09-02T14:59:29.177710+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:59:29.177775+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:59:29.178607+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:59:29.996360+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:59:31.852248+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:59:31.852257+00:00", "trade", 12.23, 100.0]
["2026-09-02T14:59:31.852314+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:59:31.852314+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:59:31.852946+00:00", "trade", 12.23, 10.0]
["2026-09-02T14:59:48.695898+00:00", "trade", 12.24, 6.0]
["2026-09-02T14:59:51.360661+00:00", "trade", 12.2269, 16.0]
["2026-09-02T14:59:55.056661+00:00", "quote", 12.22, 12.24]
["2026-09-02T14:59:55.385201+00:00", "trade", 12.2296, 1.0]
["2026-09-02T14:59:59.996384+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:00:00.019810+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:00:00.272969+00:00", "trade", 12.23, 1.0]
["2026-09-02T15:00:01.962391+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:00:02.534486+00:00", "trade", 12.2269, 4.0]
["2026-09-02T15:00:06.784438+00:00", "trade", 12.2291, 8.0]
["2026-09-02T15:00:20.004883+00:00", "trade", 12.2354, 2.0]
["2026-09-02T15:00:22.105979+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:00:29.996419+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:00:30.010119+00:00", "trade", 12.2203, 1.0]
["2026-09-02T15:00:34.034916+00:00", "trade", 12.23, 4.0]
["2026-09-02T15:00:36.014737+00:00", "trade", 12.23, 1.0]
["2026-09-02T15:00:39.192762+00:00", "trade", 12.24, 86.0]
["2026-09-02T15:00:39.192768+00:00", "trade", 12.24, 8.0]
["2026-09-02T15:00:39.201351+00:00", "trade", 12.24, 100.0]
["2026-09-02T15:00:39.201394+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:00:39.202537+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:00:39.202777+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:00:51.453766+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:00:51.454282+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:00:59.996454+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:01:10.952142+00:00", "trade", 12.24, 3.0]
["2026-09-02T15:01:10.952198+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:01:10.975022+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:01:10.975147+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:01:12.905672+00:00", "trade", 12.2331, 5.0]
["2026-09-02T15:01:29.996478+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:01:30.995988+00:00", "trade", 12.23, 3.0]
["2026-09-02T15:01:33.563689+00:00", "trade", 12.2395, 1.0]
["2026-09-02T15:01:38.191454+00:00", "trade", 12.24, 12.0]
["2026-09-02T15:01:39.519711+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:01:39.519756+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:01:39.708446+00:00", "trade", 12.2347, 11.0]
["2026-09-02T15:01:46.022040+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:01:46.411904+00:00", "trade", 12.2365, 2.0]
["2026-09-02T15:01:55.952174+00:00", "trade", 12.24, 3.0]
["2026-09-02T15:01:55.952232+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:01:55.981141+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:01:59.996513+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:02:08.339993+00:00", "trade", 12.24, 4.0]
["2026-09-02T15:02:13.061116+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:02:13.078494+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:02:13.102530+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:02:13.105910+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:02:13.105979+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:02:13.106046+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:02:13.106271+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:02:13.110544+00:00", "trade", 12.23, 2.0]
["2026-09-02T15:02:13.110547+00:00", "trade", 12.23, 8.0]
["2026-09-02T15:02:13.111077+00:00", "trade", 12.23, 2.0]
["2026-09-02T15:02:13.113395+00:00", "trade", 12.23, 200.0]
["2026-09-02T15:02:13.113600+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:02:13.113660+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:02:13.122143+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:02:14.352088+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:02:14.352138+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:02:14.367515+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:02:15.096825+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:02:15.105465+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:02:16.080850+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:02:16.080870+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:02:16.092971+00:00", "trade", 12.24, 10.0]
["2026-09-02T15:02:29.996537+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:02:31.039291+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:02:35.951884+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:02:35.951890+00:00", "trade", 12.24, 3.0]
["2026-09-02T15:02:58.384490+00:00", "trade", 12.2303, 8.0]
["2026-09-02T15:02:59.996572+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:03.732698+00:00", "trade", 12.228, 1.0]
["2026-09-02T15:03:05.240796+00:00", "trade", 12.2301, 11.0]
["2026-09-02T15:03:05.241511+00:00", "trade", 12.2301, 3.0]
["2026-09-02T15:03:05.241942+00:00", "trade", 12.2301, 3.0]
["2026-09-02T15:03:05.952735+00:00", "trade", 12.24, 3.0]
["2026-09-02T15:03:05.953011+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:05.953517+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:16.495312+00:00", "trade", 12.23, 2.0]
["2026-09-02T15:03:17.017484+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:17.017534+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:17.027282+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:17.355688+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:03:17.355697+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:03:17.355697+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:03:17.355914+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:03:17.362034+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:20.811563+00:00", "trade", 12.22, 10.0]
["2026-09-02T15:03:20.811609+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:20.811649+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:20.811704+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:20.812401+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:22.007070+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:23.143933+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:23.933293+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:29.996601+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:36.840413+00:00", "trade", 12.23, 17.0]
["2026-09-02T15:03:37.522237+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:37.522287+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:37.522337+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:43.024304+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:43.795916+00:00", "trade", 12.23, 5.0]
["2026-09-02T15:03:45.952763+00:00", "trade", 12.24, 3.0]
["2026-09-02T15:03:46.047185+00:00", "trade", 12.2301, 3.0]
["2026-09-02T15:03:46.412793+00:00", "trade", 12.2301, 7.0]
["2026-09-02T15:03:46.413855+00:00", "trade", 12.23, 70.0]
["2026-09-02T15:03:46.413885+00:00", "trade", 12.23, 2.0]
["2026-09-02T15:03:46.414300+00:00", "trade", 12.23, 10.0]
["2026-09-02T15:03:46.414363+00:00", "trade", 12.23, 24.0]
["2026-09-02T15:03:56.408578+00:00", "trade", 12.2308, 50.0]
["2026-09-02T15:03:57.851698+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:57.851748+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:03:57.851766+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:03:59.996625+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:04:13.324523+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:04:13.324744+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:04:13.324794+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:04:15.815731+00:00", "trade", 12.23, 10.0]
["2026-09-02T15:04:20.952752+00:00", "trade", 12.24, 3.0]
["2026-09-02T15:04:20.952819+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:04:20.952849+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:04:20.952864+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:04:20.953796+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:04:20.955640+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:04:22.708679+00:00", "trade", 12.23, 25.0]
["2026-09-02T15:04:23.106866+00:00", "trade", 12.2288, 1.0]
["2026-09-02T15:04:23.146179+00:00", "trade", 12.2273, 1.0]
["2026-09-02T15:04:29.996640+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:04:31.383325+00:00", "trade", 12.2306, 17.0]
["2026-09-02T15:04:35.588300+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:04:37.817063+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:04:40.111523+00:00", "trade", 12.2288, 8.0]
["2026-09-02T15:04:52.208841+00:00", "trade", 12.24, 10.0]
["2026-09-02T15:04:59.928867+00:00", "trade", 12.2225, 15.0]
["2026-09-02T15:04:59.929910+00:00", "trade", 12.23, 2.0]
["2026-09-02T15:04:59.996674+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:05:03.034218+00:00", "trade", 12.24, 50.0]
["2026-09-02T15:05:03.034343+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:05:03.035100+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:05:10.255671+00:00", "trade", 12.23, 5.0]
["2026-09-02T15:05:10.256360+00:00", "trade", 12.23, 5.0]
["2026-09-02T15:05:10.257136+00:00", "trade", 12.23, 5.0]
["2026-09-02T15:05:10.257903+00:00", "trade", 12.23, 5.0]
["2026-09-02T15:05:10.257963+00:00", "trade", 12.23, 5.0]
["2026-09-02T15:05:10.258639+00:00", "trade", 12.23, 5.0]
["2026-09-02T15:05:10.259415+00:00", "trade", 12.23, 5.0]
["2026-09-02T15:05:10.260128+00:00", "trade", 12.23, 5.0]
["2026-09-02T15:05:15.952329+00:00", "trade", 12.24, 3.0]
["2026-09-02T15:05:22.532184+00:00", "trade", 12.24, 50.0]
["2026-09-02T15:05:22.532309+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:05:24.777731+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:05:29.996694+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:05:32.246586+00:00", "trade", 12.24, 22.0]
["2026-09-02T15:05:32.246596+00:00", "trade", 12.24, 45.0]
["2026-09-02T15:05:32.246601+00:00", "trade", 12.24, 15.0]
["2026-09-02T15:05:32.246604+00:00", "trade", 12.24, 12.0]
["2026-09-02T15:05:32.255075+00:00", "trade", 12.24, 28.0]
["2026-09-02T15:05:32.255135+00:00", "trade", 12.24, 72.0]
["2026-09-02T15:05:32.263378+00:00", "trade", 12.24, 2.0]
["2026-09-02T15:05:32.263381+00:00", "trade", 12.24, 100.0]
["2026-09-02T15:05:32.263390+00:00", "trade", 12.24, 100.0]
["2026-09-02T15:05:32.263437+00:00", "quote", 12.23, 12.24]
["2026-09-02T15:05:32.263753+00:00", "quote", 12.23, 12.24]
["2026-09-02T15:05:32.263760+00:00", "trade", 12.24, 100.0]
["2026-09-02T15:05:32.263763+00:00", "quote", 12.23, 12.24]
["2026-09-02T15:05:32.263766+00:00", "trade", 12.24, 13.0]
["2026-09-02T15:05:32.263769+00:00", "trade", 12.24, 65.0]
["2026-09-02T15:05:32.263769+00:00", "trade", 12.24, 69.0]
["2026-09-02T15:05:32.263775+00:00", "trade", 12.24, 100.0]
["2026-09-02T15:05:32.263934+00:00", "trade", 12.24, 55.0]
["2026-09-02T15:05:32.263934+00:00", "trade", 12.24, 3.0]
["2026-09-02T15:05:32.263948+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:05:32.263949+00:00", "trade", 12.24, 100.0]
["2026-09-02T15:05:32.263958+00:00", "trade", 12.24, 4.0]
["2026-09-02T15:05:32.263958+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:05:32.263988+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:05:32.264028+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:05:32.264072+00:00", "trade", 12.24, 9.0]
["2026-09-02T15:05:32.264178+00:00", "trade", 12.24, 2.0]
["2026-09-02T15:05:32.264181+00:00", "trade", 12.24, 22.0]
["2026-09-02T15:05:32.264509+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:05:32.264600+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:05:32.264760+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:05:32.265356+00:00", "trade", 12.24, 1.0]
["2026-09-02T15:05:32.266208+00:00", "quote", 12.24, 12.25]
["2026-09-02T15:05:32.266213+00:00", "quote", 12.24, 12.25]
["2026-09-02T15:05:32.266259+00:00", "quote", 12.24, 12.25]
["2026-09-02T15:05:32.266273+00:00", "quote", 12.24, 12.25]
["2026-09-02T15:05:32.266299+00:00", "quote", 12.24, 12.25]
["2026-09-02T15:05:32.266301+00:00", "trade", 12.24, 200.0]
["2026-09-02T15:05:32.266304+00:00", "trade", 12.24, 100.0]
["2026-09-02T15:05:32.266349+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:05:32.266424+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:05:32.266484+00:00", "quote", 12.24, 12.25]
["2026-09-02T15:05:32.266494+00:00", "quote", 12.24, 12.25]
["2026-09-02T15:05:32.266579+00:00", "quote", 12.24, 12.25]
["2026-09-02T15:05:32.266779+00:00", "trade", 12.24, 40.0]
["2026-09-02T15:05:32.266810+00:00", "quote", 12.24, 12.25]
["2026-09-02T15:05:32.266940+00:00", "quote", 12.24, 12.25]
["2026-09-02T15:05:32.266944+00:00", "trade", 12.24, 40.0]
["2026-09-02T15:05:32.266944+00:00", "trade", 12.24, 40.0]
["2026-09-02T15:05:32.267678+00:00", "trade", 12.245, 5.0]
["2026-09-02T15:05:32.271211+00:00", "trade", 12.245, 5.0]
["2026-09-02T15:05:32.271443+00:00", "trade", 12.245, 19.0]
["2026-09-02T15:05:32.271744+00:00", "trade", 12.245, 5.0]
["2026-09-02T15:05:32.272008+00:00", "trade", 12.245, 5.0]
["2026-09-02T15:05:32.272306+00:00", "trade", 12.245, 21.0]
["2026-09-02T15:05:32.274308+00:00", "quote", 12.24, 12.25]
["2026-09-02T15:05:32.275135+00:00", "quote", 12.24, 12.25]
["2026-09-02T15:05:32.280976+00:00", "trade", 12.24, 40.0]
["2026-09-02T15:05:32.281905+00:00", "trade", 12.24, 1.0]
["2026-09-02T15:05:32.525434+00:00", "trade", 12.23, 30.0]
["2026-09-02T15:05:33.282928+00:00", "trade", 12.25, 3.0]
["2026-09-02T15:05:34.547139+00:00", "trade", 12.245, 24.0]
["2026-09-02T15:05:34.553375+00:00", "quote", 12.24, 12.25]
["2026-09-02T15:05:34.553377+00:00", "trade", 12.24, 100.0]
["2026-09-02T15:05:34.553379+00:00", "trade", 12.24, 200.0]
["2026-09-02T15:05:34.553382+00:00", "trade", 12.24, 24.0]
["2026-09-02T15:05:34.553427+00:00", "trade", 12.24, 18.0]
["2026-09-02T15:05:34.553450+00:00", "quote", 12.24, 12.25]
["2026-09-02T15:05:34.553500+00:00", "quote", 12.24, 12.25]
["2026-09-02T15:05:34.553565+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:34.553568+00:00", "trade", 12.24, 72.0]
["2026-09-02T15:05:34.553568+00:00", "trade", 12.24, 40.0]
["2026-09-02T15:05:34.553592+00:00", "trade", 12.24, 20.0]
["2026-09-02T15:05:34.553596+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:34.553628+00:00", "trade", 12.24, 26.0]
["2026-09-02T15:05:34.553806+00:00", "trade", 12.24, 150.0]
["2026-09-02T15:05:34.558903+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:34.558913+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:34.584714+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:34.598693+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:35.540035+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:35.540085+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:35.541774+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:37.276229+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:41.981519+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:45.952798+00:00", "trade", 12.24, 3.0]
["2026-09-02T15:05:46.743874+00:00", "trade", 12.2348, 4.0]
["2026-09-02T15:05:47.091467+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:47.091492+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:47.091522+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:47.091542+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:47.091619+00:00", "trade", 12.23, 17.0]
["2026-09-02T15:05:47.091893+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:47.119744+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:47.119795+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:47.176675+00:00", "quote", 12.22, 12.25]
["2026-09-02T15:05:47.758340+00:00", "trade", 12.2385, 3.0]
["2026-09-02T15:05:48.153923+00:00", "trade", 12.23, 5.0]
["2026-09-02T15:05:48.153982+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:05:48.154022+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:05:48.154684+00:00", "trade", 12.22, 19.0]
["2026-09-02T15:05:48.154749+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:05:48.155336+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:05:48.156824+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:05:51.145435+00:00", "trade", 12.23, 200.0]
["2026-09-02T15:05:52.852476+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:05:55.494638+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:05:58.760375+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:05:59.627540+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:05:59.996724+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:06:00.855499+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:06:00.855501+00:00", "trade", 12.22, 50.0]
["2026-09-02T15:06:00.855504+00:00", "trade", 12.22, 50.0]
["2026-09-02T15:06:00.855507+00:00", "trade", 12.22, 10.0]
["2026-09-02T15:06:00.855531+00:00", "trade", 12.22, 71.0]
["2026-09-02T15:06:00.855534+00:00", "trade", 12.22, 37.0]
["2026-09-02T15:06:00.855534+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:06:00.855544+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:06:00.855554+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:06:00.855554+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:06:00.855561+00:00", "trade", 12.22, 36.0]
["2026-09-02T15:06:00.855561+00:00", "trade", 12.22, 59.0]
["2026-09-02T15:06:00.855584+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:06:00.855591+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:06:00.855618+00:00", "trade", 12.22, 4.0]
["2026-09-02T15:06:00.855645+00:00", "trade", 12.22, 6.0]
["2026-09-02T15:06:00.855654+00:00", "trade", 12.22, 36.0]
["2026-09-02T15:06:00.855684+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:00.855835+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:00.855837+00:00", "trade", 12.22, 16.0]
["2026-09-02T15:06:00.855892+00:00", "trade", 12.22, 96.0]
["2026-09-02T15:06:00.857288+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:00.857293+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:00.857314+00:00", "trade", 12.22, 50.0]
["2026-09-02T15:06:00.858817+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:00.858842+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:00.859579+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:00.859959+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:00.860701+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:00.860721+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:00.863944+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:00.874789+00:00", "trade", 12.22, 64.0]
["2026-09-02T15:06:00.955607+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:01.315589+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:01.318787+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:01.417277+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:01.417407+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:06.126150+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:06.126210+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:06.130070+00:00", "trade", 12.233, 2.0]
["2026-09-02T15:06:06.131634+00:00", "trade", 12.22, 38.0]
["2026-09-02T15:06:06.131718+00:00", "trade", 12.22, 38.0]
["2026-09-02T15:06:06.132014+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:06.132094+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:06.132330+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:06.134124+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:06.149676+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:08.641610+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:12.363879+00:00", "trade", 12.2298, 15.0]
["2026-09-02T15:06:16.357409+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:16.358506+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:20.381526+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:20.381576+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:20.381602+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:20.797918+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:27.468408+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:27.468431+00:00", "trade", 12.21, 31.0]
["2026-09-02T15:06:27.468433+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:27.468458+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:27.468458+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:27.469011+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:06:28.323323+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:28.323363+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:28.323367+00:00", "trade", 12.21, 69.0]
["2026-09-02T15:06:28.323367+00:00", "trade", 12.21, 64.0]
["2026-09-02T15:06:28.323409+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:06:28.324302+00:00", "trade", 12.21, 100.0]
["2026-09-02T15:06:28.324305+00:00", "trade", 12.21, 54.0]
["2026-09-02T15:06:28.324413+00:00", "trade", 12.21, 80.0]
["2026-09-02T15:06:28.324614+00:00", "trade", 12.21, 36.0]
["2026-09-02T15:06:28.324927+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:06:28.325032+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:06:28.325150+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:06:28.325174+00:00", "trade", 12.21, 90.0]
["2026-09-02T15:06:28.325524+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:06:28.325734+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:06:28.326596+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:06:28.327017+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:06:28.328180+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:06:28.328340+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:06:28.332475+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:06:28.362390+00:00", "trade", 12.21, 11.0]
["2026-09-02T15:06:28.971487+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:06:29.390118+00:00", "trade", 12.231, 8.0]
["2026-09-02T15:06:29.893332+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:06:29.996749+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:06:31.314311+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:06:31.456518+00:00", "trade", 12.205, 100.0]
["2026-09-02T15:06:31.456579+00:00", "trade", 12.205, 100.0]
["2026-09-02T15:06:31.466571+00:00", "trade", 12.205, 68.0]
["2026-09-02T15:06:31.472247+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:06:31.618465+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:06:32.752340+00:00", "trade", 12.205, 1.0]
["2026-09-02T15:06:35.516603+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:06:36.677507+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:06:36.707940+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:06:38.764302+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:06:53.677697+00:00", "trade", 12.2, 2.0]
["2026-09-02T15:06:53.677730+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:06:53.677735+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:06:53.677805+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:06:53.678032+00:00", "trade", 12.2, 4.0]
["2026-09-02T15:06:53.678034+00:00", "trade", 12.2, 6.0]
["2026-09-02T15:06:53.678103+00:00", "trade", 12.2, 23.0]
["2026-09-02T15:06:53.678121+00:00", "trade", 12.2, 31.0]
["2026-09-02T15:06:53.678362+00:00", "trade", 12.2, 39.0]
["2026-09-02T15:06:53.678392+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:06:53.678728+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:06:53.679184+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:06:53.680873+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:06:53.682010+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:06:53.682717+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:06:54.415943+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:06:57.808622+00:00", "trade", 12.2133, 10.0]
["2026-09-02T15:06:57.883888+00:00", "trade", 12.2133, 10.0]
["2026-09-02T15:06:59.996778+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:07:00.127885+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:07:05.159066+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:07:06.017410+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:07:06.017680+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:07:12.943958+00:00", "trade", 12.2, 5.0]
["2026-09-02T15:07:12.944150+00:00", "trade", 12.2, 9.0]
["2026-09-02T15:07:13.522238+00:00", "trade", 12.19, 97.0]
["2026-09-02T15:07:13.522400+00:00", "trade", 12.19, 3.0]
["2026-09-02T15:07:13.523264+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:13.523534+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:13.524527+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:07:13.532847+00:00", "trade", 12.185, 2.0]
["2026-09-02T15:07:13.533638+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:07:13.542695+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:07:14.724712+00:00", "trade", 12.2056, 12.0]
["2026-09-02T15:07:14.727247+00:00", "trade", 12.2056, 1.0]
["2026-09-02T15:07:15.585935+00:00", "trade", 12.229, 22.0]
["2026-09-02T15:07:17.757682+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:07:17.757732+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:07:21.342584+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:07:21.342614+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:07:22.793890+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:07:24.025247+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:07:24.025297+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:07:26.364196+00:00", "trade", 12.2061, 1.0]
["2026-09-02T15:07:27.489657+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:07:29.158997+00:00", "trade", 12.185, 100.0]
["2026-09-02T15:07:29.707684+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:07:29.882571+00:00", "trade", 12.185, 100.0]
["2026-09-02T15:07:29.996807+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:07:30.312532+00:00", "trade", 12.18, 35.0]
["2026-09-02T15:07:30.312534+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:07:30.312535+00:00", "trade", 12.18, 8.0]
["2026-09-02T15:07:30.312568+00:00", "trade", 12.18, 15.0]
["2026-09-02T15:07:30.312589+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:30.312631+00:00", "trade", 12.18, 1.0]
["2026-09-02T15:07:30.312644+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:30.313166+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:30.313221+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:07:30.324197+00:00", "trade", 12.18, 93.0]
["2026-09-02T15:07:30.426420+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:30.571785+00:00", "trade", 12.18, 20.0]
["2026-09-02T15:07:30.948113+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:31.082065+00:00", "trade", 12.18, 1.0]
["2026-09-02T15:07:31.082087+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:31.082125+00:00", "trade", 12.18, 4.0]
["2026-09-02T15:07:31.416343+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:37.158051+00:00", "trade", 12.18, 4.0]
["2026-09-02T15:07:37.158051+00:00", "trade", 12.18, 92.0]
["2026-09-02T15:07:37.158066+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:37.158116+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:37.158638+00:00", "trade", 12.18, 2.0]
["2026-09-02T15:07:37.158667+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:37.165837+00:00", "trade", 12.18, 4.0]
["2026-09-02T15:07:37.165921+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:07:37.195981+00:00", "trade", 12.18, 2.0]
["2026-09-02T15:07:38.556014+00:00", "trade", 12.2071, 7.0]
["2026-09-02T15:07:43.383936+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:44.363123+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:48.405333+00:00", "trade", 12.2068, 2.0]
["2026-09-02T15:07:54.784760+00:00", "trade", 12.2254, 30.0]
["2026-09-02T15:07:55.766180+00:00", "trade", 12.205, 3.0]
["2026-09-02T15:07:57.910353+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:57.910894+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:57.910919+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:57.911771+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:57.912072+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:07:59.996836+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:00.999439+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:04.674245+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:04.674300+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:04.682810+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:04.682860+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:07.068456+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:07.068962+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:07.069008+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:09.377974+00:00", "trade", 12.18, 4.0]
["2026-09-02T15:08:12.648231+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:08:12.648835+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:12.648890+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:15.369508+00:00", "trade", 12.197, 8.0]
["2026-09-02T15:08:15.751864+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:29.996876+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:32.344871+00:00", "trade", 12.2247, 14.0]
["2026-09-02T15:08:32.346582+00:00", "trade", 12.2247, 8.0]
["2026-09-02T15:08:36.424660+00:00", "trade", 12.2218, 50.0]
["2026-09-02T15:08:39.626687+00:00", "trade", 12.2218, 7.0]
["2026-09-02T15:08:42.017706+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:42.026517+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:42.028798+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:42.028848+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:42.163378+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:48.954224+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:48.954280+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:52.852517+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:52.852693+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:08:52.852748+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:52.853174+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:08:52.853184+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:08:52.853184+00:00", "trade", 12.17, 33.0]
["2026-09-02T15:08:52.853189+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:08:52.853622+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:08:52.853902+00:00", "trade", 12.17, 2.0]
["2026-09-02T15:08:52.854352+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:08:52.854612+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:08:52.864285+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:08:52.880978+00:00", "trade", 12.17, 11.0]
["2026-09-02T15:08:52.898517+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:08:52.954134+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:08:53.680103+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:08:53.680153+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:08:53.682589+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:08:54.005452+00:00", "trade", 12.1771, 1.0]
["2026-09-02T15:08:54.427498+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:08:54.427553+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:08:54.427564+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:08:54.427573+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:08:54.427582+00:00", "trade", 12.16, 23.0]
["2026-09-02T15:08:54.427585+00:00", "trade", 12.16, 30.0]
["2026-09-02T15:08:54.427593+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:08:54.427603+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:08:54.439563+00:00", "trade", 12.15, 15.0]
["2026-09-02T15:08:54.442118+00:00", "quote", 12.13, 12.17]
["2026-09-02T15:08:54.785840+00:00", "trade", 12.2206, 1.0]
["2026-09-02T15:08:59.996911+00:00", "quote", 12.13, 12.17]
["2026-09-02T15:09:00.418103+00:00", "quote", 12.13, 12.17]
["2026-09-02T15:09:02.786810+00:00", "trade", 12.2158, 5.0]
["2026-09-02T15:09:14.060811+00:00", "quote", 12.13, 12.17]
["2026-09-02T15:09:14.060828+00:00", "trade", 12.15, 1.0]
["2026-09-02T15:09:18.001786+00:00", "quote", 12.13, 12.17]
["2026-09-02T15:09:18.001841+00:00", "quote", 12.13, 12.17]
["2026-09-02T15:09:18.318630+00:00", "quote", 12.13, 12.17]
["2026-09-02T15:09:28.885347+00:00", "trade", 12.2204, 20.0]
["2026-09-02T15:09:28.892951+00:00", "quote", 12.13, 12.17]
["2026-09-02T15:09:29.996940+00:00", "quote", 12.13, 12.17]
["2026-09-02T15:09:34.007952+00:00", "trade", 12.1758, 1.0]
["2026-09-02T15:09:54.153164+00:00", "trade", 12.2157, 15.0]
["2026-09-02T15:09:59.996965+00:00", "quote", 12.13, 12.17]
["2026-09-02T15:10:02.244839+00:00", "trade", 12.2168, 1.0]
["2026-09-02T15:10:02.245886+00:00", "trade", 12.15, 5.0]
["2026-09-02T15:10:04.044721+00:00", "trade", 12.2153, 1.0]
["2026-09-02T15:10:06.984381+00:00", "trade", 12.2201, 12.0]
["2026-09-02T15:10:08.891741+00:00", "quote", 12.13, 12.17]
["2026-09-02T15:10:08.956936+00:00", "quote", 12.13, 12.17]
["2026-09-02T15:10:09.248241+00:00", "trade", 12.1732, 8.0]
["2026-09-02T15:10:21.225887+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:10:21.225937+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:10:21.251619+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:10:21.252486+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:10:21.253628+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:10:22.245834+00:00", "trade", 12.22, 9.0]
["2026-09-02T15:10:24.060917+00:00", "trade", 12.16, 1.0]
["2026-09-02T15:10:25.521246+00:00", "trade", 12.16, 150.0]
["2026-09-02T15:10:25.521943+00:00", "trade", 12.16, 20.0]
["2026-09-02T15:10:25.529104+00:00", "trade", 12.16, 35.0]
["2026-09-02T15:10:25.529125+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:10:25.529691+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:10:25.530114+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.530670+00:00", "trade", 12.16, 10.0]
["2026-09-02T15:10:25.530724+00:00", "trade", 12.16, 10.0]
["2026-09-02T15:10:25.530730+00:00", "trade", 12.16, 10.0]
["2026-09-02T15:10:25.530746+00:00", "trade", 12.16, 38.0]
["2026-09-02T15:10:25.530754+00:00", "trade", 12.16, 38.0]
["2026-09-02T15:10:25.530760+00:00", "trade", 12.16, 10.0]
["2026-09-02T15:10:25.530773+00:00", "trade", 12.16, 10.0]
["2026-09-02T15:10:25.530773+00:00", "trade", 12.16, 10.0]
["2026-09-02T15:10:25.530776+00:00", "trade", 12.16, 10.0]
["2026-09-02T15:10:25.530797+00:00", "trade", 12.16, 10.0]
["2026-09-02T15:10:25.530818+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.530833+00:00", "trade", 12.16, 10.0]
["2026-09-02T15:10:25.530869+00:00", "trade", 12.16, 10.0]
["2026-09-02T15:10:25.530944+00:00", "trade", 12.16, 10.0]
["2026-09-02T15:10:25.531100+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.531181+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.531263+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.531293+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.531311+00:00", "trade", 12.16, 10.0]
["2026-09-02T15:10:25.531341+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.531422+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.531506+00:00", "trade", 12.16, 19.0]
["2026-09-02T15:10:25.531512+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.531578+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.531587+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.531663+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.531741+00:00", "trade", 12.16, 19.0]
["2026-09-02T15:10:25.531780+00:00", "trade", 12.16, 10.0]
["2026-09-02T15:10:25.531819+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.531894+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.531972+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.532063+00:00", "trade", 12.16, 10.0]
["2026-09-02T15:10:25.532117+00:00", "trade", 12.16, 38.0]
["2026-09-02T15:10:25.532565+00:00", "trade", 12.16, 19.0]
["2026-09-02T15:10:25.533208+00:00", "trade", 12.16, 10.0]
["2026-09-02T15:10:25.535145+00:00", "trade", 12.16, 19.0]
["2026-09-02T15:10:25.536949+00:00", "trade", 12.16, 19.0]
["2026-09-02T15:10:25.537160+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.537223+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.538014+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.538071+00:00", "trade", 12.16, 19.0]
["2026-09-02T15:10:25.538305+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.539048+00:00", "trade", 12.16, 19.0]
["2026-09-02T15:10:25.539319+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.540266+00:00", "trade", 12.16, 19.0]
["2026-09-02T15:10:25.540329+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:25.541319+00:00", "trade", 12.16, 5.0]
["2026-09-02T15:10:27.257070+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:10:27.257150+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:10:27.258603+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:10:27.258648+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:10:27.266216+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:10:27.266261+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:10:28.418545+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:10:29.996999+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:10:38.892103+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:10:43.891063+00:00", "trade", 12.17, 12.0]
["2026-09-02T15:10:45.534168+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:10:46.336399+00:00", "trade", 12.15, 54.0]
["2026-09-02T15:10:46.336458+00:00", "quote", 12.15, 12.16]
["2026-09-02T15:10:46.336501+00:00", "trade", 12.15, 200.0]
["2026-09-02T15:10:46.336504+00:00", "trade", 12.15, 200.0]
["2026-09-02T15:10:46.336802+00:00", "trade", 12.15, 53.0]
["2026-09-02T15:10:46.336808+00:00", "trade", 12.15, 10.0]
["2026-09-02T15:10:46.336811+00:00", "trade", 12.15, 32.0]
["2026-09-02T15:10:46.336826+00:00", "trade", 12.15, 11.0]
["2026-09-02T15:10:46.336859+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:10:46.336904+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:10:46.337000+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:10:46.337076+00:00", "trade", 12.16, 200.0]
["2026-09-02T15:10:46.337516+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:10:46.338027+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:10:46.338366+00:00", "trade", 12.16, 10.0]
["2026-09-02T15:10:46.347655+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:10:46.348477+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:10:46.356215+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:10:46.356266+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:10:46.374220+00:00", "trade", 12.15, 22.0]
["2026-09-02T15:10:49.081505+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:10:50.049260+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:10:50.049617+00:00", "trade", 12.15, 6.0]
["2026-09-02T15:10:50.339406+00:00", "trade", 12.145, 2.0]
["2026-09-02T15:10:53.278029+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:10:57.446660+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:10:57.446710+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:10:57.446750+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:10:57.447392+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:10:59.997029+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:11:04.896902+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:11:04.896952+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:11:07.595969+00:00", "quote", 12.13, 12.16]
["2026-09-02T15:11:14.059882+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:14.059942+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:14.059977+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:14.060528+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:14.061365+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:14.151229+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:18.801127+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:19.486499+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:20.665831+00:00", "trade", 12.15, 109.0]
["2026-09-02T15:11:20.666419+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:20.668603+00:00", "trade", 12.15, 200.0]
["2026-09-02T15:11:20.679405+00:00", "trade", 12.15, 38.0]
["2026-09-02T15:11:20.679483+00:00", "trade", 12.15, 10.0]
["2026-09-02T15:11:20.680036+00:00", "trade", 12.15, 10.0]
["2026-09-02T15:11:23.709235+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:23.734650+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:24.710464+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:24.711051+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:24.714148+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:24.714198+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:24.767420+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:24.770933+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:28.148730+00:00", "trade", 12.15, 100.0]
["2026-09-02T15:11:28.155231+00:00", "trade", 12.15, 38.0]
["2026-09-02T15:11:28.155231+00:00", "trade", 12.15, 38.0]
["2026-09-02T15:11:28.155788+00:00", "trade", 12.15, 5.0]
["2026-09-02T15:11:28.156073+00:00", "trade", 12.15, 5.0]
["2026-09-02T15:11:28.158178+00:00", "trade", 12.15, 19.0]
["2026-09-02T15:11:28.826868+00:00", "trade", 12.1527, 1.0]
["2026-09-02T15:11:29.997058+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:32.899698+00:00", "trade", 12.15, 100.0]
["2026-09-02T15:11:34.541825+00:00", "trade", 12.16, 7.0]
["2026-09-02T15:11:34.541951+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:34.542091+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:34.546843+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:34.546888+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:34.546893+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:35.352261+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:35.352311+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:37.066751+00:00", "trade", 12.1614, 4.0]
["2026-09-02T15:11:38.138465+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:40.730111+00:00", "trade", 12.1554, 7.0]
["2026-09-02T15:11:40.732412+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:45.652915+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:45.652975+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:47.006934+00:00", "trade", 12.15, 4.0]
["2026-09-02T15:11:47.007178+00:00", "trade", 12.16, 8.0]
["2026-09-02T15:11:47.007185+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:11:47.007187+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:11:47.007187+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:11:47.007240+00:00", "quote", 12.15, 12.16]
["2026-09-02T15:11:47.007541+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:11:47.007545+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:47.007553+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:11:47.007566+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:47.007569+00:00", "trade", 12.16, 93.0]
["2026-09-02T15:11:47.007716+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:47.007726+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:47.007728+00:00", "trade", 12.16, 2.0]
["2026-09-02T15:11:47.007741+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:47.007746+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:47.008132+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:47.008733+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:47.010908+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:47.011455+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:47.011570+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:47.015038+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:47.015294+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:47.017825+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:47.175987+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:47.990571+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:49.059196+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:49.276318+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:52.853737+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:54.751300+00:00", "trade", 12.1562, 8.0]
["2026-09-02T15:11:55.683320+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:58.638372+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:59.243032+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:11:59.997083+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:12:00.177481+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:12:00.177528+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:12:00.177529+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:12:00.177532+00:00", "trade", 12.17, 4.0]
["2026-09-02T15:12:00.177532+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:12:00.177535+00:00", "trade", 12.17, 75.0]
["2026-09-02T15:12:00.177537+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:12:00.177541+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:12:00.177544+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:12:00.177598+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:12:00.177603+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:12:00.177658+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:12:00.177728+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:12:00.177737+00:00", "trade", 12.17, 17.0]
["2026-09-02T15:12:00.177738+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:12:00.177740+00:00", "trade", 12.17, 6.0]
["2026-09-02T15:12:00.177743+00:00", "trade", 12.17, 91.0]
["2026-09-02T15:12:00.177803+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:12:00.177973+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:12:00.178054+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:12:00.178956+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:00.181045+00:00", "trade", 12.18, 38.0]
["2026-09-02T15:12:00.181048+00:00", "trade", 12.18, 10.0]
["2026-09-02T15:12:00.181051+00:00", "trade", 12.18, 12.0]
["2026-09-02T15:12:00.181108+00:00", "trade", 12.18, 35.0]
["2026-09-02T15:12:00.181114+00:00", "trade", 12.18, 29.0]
["2026-09-02T15:12:00.181114+00:00", "trade", 12.18, 5.0]
["2026-09-02T15:12:00.181126+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:12:00.181136+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:12:00.181652+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:12:00.182449+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:00.182790+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:00.183517+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:00.183677+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:00.183893+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:00.184213+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:00.184324+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:00.185141+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:00.185161+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:00.185792+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:00.192589+00:00", "trade", 12.18, 4.0]
["2026-09-02T15:12:00.484283+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:00.487029+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:03.121052+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:03.121097+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:03.125923+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:03.125974+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:03.127978+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:03.128028+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:03.891637+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:07.346469+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:07.857365+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:10.558032+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:15.587702+00:00", "trade", 12.18, 1.0]
["2026-09-02T15:12:28.902424+00:00", "trade", 12.18, 200.0]
["2026-09-02T15:12:28.909726+00:00", "trade", 12.17, 3.0]
["2026-09-02T15:12:28.909738+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:28.909741+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:12:28.909741+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:12:28.909744+00:00", "trade", 12.17, 47.0]
["2026-09-02T15:12:28.909744+00:00", "trade", 12.17, 21.0]
["2026-09-02T15:12:28.909828+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:12:28.909831+00:00", "trade", 12.17, 10.0]
["2026-09-02T15:12:28.909833+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:28.909838+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:12:28.909838+00:00", "quote", 12.16, 12.19]
["2026-09-02T15:12:28.909841+00:00", "trade", 12.17, 20.0]
["2026-09-02T15:12:28.909843+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:12:28.909843+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:12:28.909846+00:00", "trade", 12.17, 80.0]
["2026-09-02T15:12:28.909849+00:00", "trade", 12.17, 10.0]
["2026-09-02T15:12:28.909849+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:12:28.909853+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:12:28.909893+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:12:28.909898+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:12:28.910429+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:12:28.910490+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:12:28.910500+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:12:28.910916+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:12:28.912434+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:12:28.912484+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:12:28.913878+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:12:28.920388+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:12:28.923997+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:12:28.948756+00:00", "trade", 12.17, 50.0]
["2026-09-02T15:12:29.738968+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:12:29.739002+00:00", "trade", 12.16, 129.0]
["2026-09-02T15:12:29.743082+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:12:29.743183+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:12:29.745434+00:00", "trade", 12.16, 70.0]
["2026-09-02T15:12:29.745620+00:00", "trade", 12.16, 1.0]
["2026-09-02T15:12:29.759386+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:12:29.997112+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:12:31.984316+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:12:33.043956+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:12:34.571717+00:00", "trade", 12.1693, 3.0]
["2026-09-02T15:12:37.156787+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:12:37.156842+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:12:40.777444+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:12:41.879087+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:12:46.410387+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:12:48.216759+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:12:48.216814+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:12:48.224247+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:12:48.224297+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:12:53.062137+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:12:53.062368+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:12:55.690196+00:00", "trade", 12.1693, 1.0]
["2026-09-02T15:12:59.997127+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:13:02.698936+00:00", "trade", 12.16, 4.0]
["2026-09-02T15:13:03.678076+00:00", "trade", 12.1635, 50.0]
["2026-09-02T15:13:04.956191+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:13:04.956241+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:13:04.970174+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:13:04.970224+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:13:04.970229+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:13:09.204384+00:00", "trade", 12.1922, 52.0]
["2026-09-02T15:13:09.205346+00:00", "trade", 12.1922, 26.0]
["2026-09-02T15:13:09.206754+00:00", "trade", 12.1922, 1.0]
["2026-09-02T15:13:09.207788+00:00", "trade", 12.1922, 26.0]
["2026-09-02T15:13:09.208753+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:13:09.212678+00:00", "trade", 12.1922, 5.0]
["2026-09-02T15:13:09.213715+00:00", "trade", 12.1922, 4.0]
["2026-09-02T15:13:12.960524+00:00", "trade", 12.16, 19.0]
["2026-09-02T15:13:29.997166+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:13:38.144950+00:00", "trade", 12.1684, 2.0]
["2026-09-02T15:13:39.629982+00:00", "trade", 12.1635, 7.0]
["2026-09-02T15:13:52.722117+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:13:58.432846+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:13:58.432926+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:13:59.997191+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:14:02.788189+00:00", "trade", 12.163, 3.0]
["2026-09-02T15:14:12.708188+00:00", "trade", 12.15, 1.0]
["2026-09-02T15:14:12.708191+00:00", "trade", 12.15, 1.0]
["2026-09-02T15:14:12.708194+00:00", "trade", 12.15, 25.0]
["2026-09-02T15:14:12.708245+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.708265+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.708671+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.708741+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.709027+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.709583+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.709849+00:00", "quote", 12.14, 12.18]
["2026-09-02T15:14:12.710350+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.710430+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.710450+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.710480+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.710550+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.710560+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.710966+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.719432+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.719482+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.726153+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.726198+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:12.859224+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:14.460803+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:14.818259+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:15.466058+00:00", "trade", 12.15, 1.0]
["2026-09-02T15:14:15.466112+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:15.466142+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:15.467175+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:15.467220+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:15.467305+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:15.467861+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:14:15.468082+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:15.468328+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:15.468869+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:15.473069+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:15.495973+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:15.496585+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:15.496677+00:00", "trade", 12.15, 18.0]
["2026-09-02T15:14:18.565614+00:00", "trade", 12.1529, 3.0]
["2026-09-02T15:14:19.220022+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:19.220072+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:29.997226+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:34.574570+00:00", "trade", 12.1737, 1.0]
["2026-09-02T15:14:34.574606+00:00", "trade", 12.1738, 1.0]
["2026-09-02T15:14:36.054003+00:00", "trade", 12.1738, 1.0]
["2026-09-02T15:14:36.054042+00:00", "trade", 12.1738, 1.0]
["2026-09-02T15:14:37.699987+00:00", "trade", 12.15, 27.0]
["2026-09-02T15:14:37.701034+00:00", "trade", 12.15, 5.0]
["2026-09-02T15:14:39.046946+00:00", "trade", 12.171, 1.0]
["2026-09-02T15:14:51.003550+00:00", "trade", 12.15, 1.0]
["2026-09-02T15:14:52.853774+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:52.853809+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:52.853829+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:52.854837+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:52.858982+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:55.697211+00:00", "trade", 12.171, 10.0]
["2026-09-02T15:14:56.433754+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:14:59.997245+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:15:01.590685+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:15:25.124044+00:00", "trade", 12.15, 4.0]
["2026-09-02T15:15:29.997265+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:15:34.619030+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:15:35.634959+00:00", "trade", 12.15, 3.0]
["2026-09-02T15:15:36.879864+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:15:36.879914+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:15:38.238159+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:15:44.265311+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:15:44.266710+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:15:49.160309+00:00", "trade", 12.1626, 17.0]
["2026-09-02T15:15:50.813905+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:15:50.858016+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:15:57.699673+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:15:57.766843+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:15:57.833521+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:15:59.364788+00:00", "trade", 12.1751, 2.0]
["2026-09-02T15:15:59.997294+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:16:00.663415+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:16:01.256558+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:16:01.256608+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:16:01.265494+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:16:01.265544+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:16:16.134044+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:16:16.157307+00:00", "trade", 12.15, 8.0]
["2026-09-02T15:16:18.541729+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:16:24.517880+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:16:28.056587+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:16:29.263491+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:16:29.997313+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:16:32.805732+00:00", "trade", 12.1593, 4.0]
["2026-09-02T15:16:34.587168+00:00", "trade", 12.1571, 6.0]
["2026-09-02T15:16:34.587231+00:00", "trade", 12.1571, 1.0]
["2026-09-02T15:16:34.587240+00:00", "trade", 12.1571, 2.0]
["2026-09-02T15:16:36.660385+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:16:58.076839+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:16:58.076839+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:16:58.076843+00:00", "trade", 12.16, 69.0]
["2026-09-02T15:16:58.076843+00:00", "trade", 12.16, 59.0]
["2026-09-02T15:16:58.076846+00:00", "trade", 12.16, 11.0]
["2026-09-02T15:16:58.076846+00:00", "trade", 12.16, 71.0]
["2026-09-02T15:16:58.076879+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:16:58.076895+00:00", "quote", 12.14, 12.16]
["2026-09-02T15:16:58.076897+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:16:58.076900+00:00", "trade", 12.16, 50.0]
["2026-09-02T15:16:58.076906+00:00", "trade", 12.16, 11.0]
["2026-09-02T15:16:58.076906+00:00", "trade", 12.16, 33.0]
["2026-09-02T15:16:58.076906+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:16:58.076910+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:16:58.076912+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:16:58.076915+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:16:58.076960+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:16:58.076970+00:00", "quote", 12.15, 12.18]
["2026-09-02T15:16:58.076975+00:00", "quote", 12.15, 12.18]
["2026-09-02T15:16:58.077411+00:00", "quote", 12.15, 12.18]
["2026-09-02T15:16:58.077654+00:00", "trade", 12.16, 41.0]
["2026-09-02T15:16:58.078017+00:00", "quote", 12.15, 12.18]
["2026-09-02T15:16:58.078433+00:00", "quote", 12.15, 12.18]
["2026-09-02T15:16:58.079350+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:16:58.079396+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:16:58.079982+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:16:58.080177+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:16:58.080182+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:16:58.092562+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:16:58.177389+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:16:58.406923+00:00", "trade", 12.17, 20.0]
["2026-09-02T15:16:58.406923+00:00", "trade", 12.17, 27.0]
["2026-09-02T15:16:58.406944+00:00", "trade", 12.17, 20.0]
["2026-09-02T15:16:58.407422+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:16:58.461425+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:16:58.534126+00:00", "trade", 12.17, 1.0]
["2026-09-02T15:16:58.534764+00:00", "trade", 12.17, 1.0]
["2026-09-02T15:16:58.535326+00:00", "trade", 12.17, 1.0]
["2026-09-02T15:16:58.535326+00:00", "trade", 12.17, 2.0]
["2026-09-02T15:16:58.535882+00:00", "trade", 12.17, 1.0]
["2026-09-02T15:16:59.997338+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:17:01.522481+00:00", "trade", 12.16, 30.0]
["2026-09-02T15:17:01.522535+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:01.522560+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:01.523071+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:01.523552+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:01.523577+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:01.525211+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:01.525482+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:01.533035+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:04.078122+00:00", "trade", 12.165, 4.0]
["2026-09-02T15:17:06.000523+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:10.464102+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:11.020220+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:17:11.020222+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:11.020223+00:00", "trade", 12.16, 77.0]
["2026-09-02T15:17:11.020265+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:17:11.020277+00:00", "trade", 12.16, 123.0]
["2026-09-02T15:17:11.020277+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:11.020280+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:17:11.020282+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:11.020532+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:11.020773+00:00", "trade", 12.16, 51.0]
["2026-09-02T15:17:11.020773+00:00", "trade", 12.16, 100.0]
["2026-09-02T15:17:11.020773+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:17:11.025885+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:17:11.027374+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:17:11.028125+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:17:11.355756+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:17:11.355811+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:17:11.356372+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:17:11.356392+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:17:14.898888+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:17:19.107034+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:17:19.107515+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:17:19.108272+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:17:19.108497+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:17:19.109590+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:17:19.109635+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:17:19.110226+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:17:19.176740+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:17:19.177767+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:17:19.177827+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:17:19.179055+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:17:19.194216+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:17:20.193215+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:17:22.157433+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:17:27.755106+00:00", "trade", 12.17, 50.0]
["2026-09-02T15:17:27.755112+00:00", "trade", 12.17, 35.0]
["2026-09-02T15:17:27.755118+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:17:27.755153+00:00", "quote", 12.14, 12.17]
["2026-09-02T15:17:27.755168+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:17:27.755182+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:17:27.755182+00:00", "trade", 12.17, 1.0]
["2026-09-02T15:17:27.755188+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:17:27.755191+00:00", "trade", 12.17, 70.0]
["2026-09-02T15:17:27.755194+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:17:27.755197+00:00", "trade", 12.17, 80.0]
["2026-09-02T15:17:27.755198+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:17:27.755200+00:00", "trade", 12.17, 64.0]
["2026-09-02T15:17:27.755223+00:00", "quote", 12.15, 12.17]
["2026-09-02T15:17:27.755223+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:27.755253+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:27.755263+00:00", "quote", 12.16, 12.17]
["2026-09-02T15:17:27.755519+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:17:27.755699+00:00", "trade", 12.18, 80.0]
["2026-09-02T15:17:27.755699+00:00", "trade", 12.18, 38.0]
["2026-09-02T15:17:27.755699+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:17:27.755719+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:17:27.755739+00:00", "quote", 12.17, 12.18]
["2026-09-02T15:17:27.755769+00:00", "quote", 12.17, 12.18]
["2026-09-02T15:17:27.755894+00:00", "trade", 12.18, 90.0]
["2026-09-02T15:17:27.755894+00:00", "quote", 12.17, 12.18]
["2026-09-02T15:17:27.755897+00:00", "trade", 12.18, 27.0]
["2026-09-02T15:17:27.755960+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:17:27.757139+00:00", "trade", 12.19, 2.0]
["2026-09-02T15:17:27.757152+00:00", "trade", 12.19, 20.0]
["2026-09-02T15:17:27.757152+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:17:27.757154+00:00", "trade", 12.19, 80.0]
["2026-09-02T15:17:27.757243+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:17:27.757503+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:17:27.757724+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:17:27.757764+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:17:27.758385+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:17:27.758430+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:17:27.763538+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:17:27.780663+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:17:29.997367+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:17:30.327333+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:17:38.521606+00:00", "trade", 12.195, 42.0]
["2026-09-02T15:17:38.847074+00:00", "trade", 12.195, 100.0]
["2026-09-02T15:17:38.850278+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:17:41.756135+00:00", "trade", 12.21, 4.0]
["2026-09-02T15:17:44.386135+00:00", "trade", 12.1666, 4.0]
["2026-09-02T15:17:45.389098+00:00", "trade", 12.195, 100.0]
["2026-09-02T15:17:48.966988+00:00", "trade", 12.1684, 50.0]
["2026-09-02T15:17:49.235350+00:00", "trade", 12.1676, 1.0]
["2026-09-02T15:17:51.007839+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:17:58.547331+00:00", "trade", 12.1651, 21.0]
["2026-09-02T15:17:59.135165+00:00", "trade", 12.195, 100.0]
["2026-09-02T15:17:59.997401+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:18:06.510952+00:00", "trade", 12.1695, 1.0]
["2026-09-02T15:18:06.948163+00:00", "trade", 12.195, 10.0]
["2026-09-02T15:18:12.106823+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:18:12.106908+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:18:24.671844+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:18:24.671889+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:18:26.885514+00:00", "trade", 12.195, 3.0]
["2026-09-02T15:18:28.056241+00:00", "trade", 12.195, 2.0]
["2026-09-02T15:18:28.056316+00:00", "trade", 12.2, 5.0]
["2026-09-02T15:18:29.997421+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:18:31.455124+00:00", "trade", 12.1809, 8.0]
["2026-09-02T15:18:31.739713+00:00", "trade", 12.195, 200.0]
["2026-09-02T15:18:31.740306+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:18:31.740366+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:18:32.158345+00:00", "trade", 12.18, 1.0]
["2026-09-02T15:18:35.416510+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:18:37.739151+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:18:39.632012+00:00", "trade", 12.1704, 7.0]
["2026-09-02T15:18:40.785355+00:00", "trade", 12.1658, 1.0]
["2026-09-02T15:18:42.305207+00:00", "trade", 12.1658, 10.0]
["2026-09-02T15:18:46.578380+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:18:50.105830+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:18:58.087401+00:00", "trade", 12.175, 9.0]
["2026-09-02T15:18:58.164831+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:18:59.997455+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:19:01.020724+00:00", "trade", 12.195, 1.0]
["2026-09-02T15:19:01.021765+00:00", "trade", 12.195, 3.0]
["2026-09-02T15:19:02.792054+00:00", "trade", 12.1704, 4.0]
["2026-09-02T15:19:13.314230+00:00", "trade", 12.1656, 42.0]
["2026-09-02T15:19:29.997474+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:19:31.739611+00:00", "trade", 12.195, 10.0]
["2026-09-02T15:19:32.037517+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:19:34.152250+00:00", "trade", 12.195, 50.0]
["2026-09-02T15:19:37.119692+00:00", "trade", 12.195, 100.0]
["2026-09-02T15:19:38.424999+00:00", "trade", 12.166, 28.0]
["2026-09-02T15:19:44.906462+00:00", "trade", 12.1901, 2.0]
["2026-09-02T15:19:45.604337+00:00", "trade", 12.186, 3.0]
["2026-09-02T15:19:45.605407+00:00", "trade", 12.186, 1.0]
["2026-09-02T15:19:49.443421+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:19:49.443814+00:00", "trade", 12.195, 46.0]
["2026-09-02T15:19:50.105558+00:00", "trade", 12.1874, 3.0]
["2026-09-02T15:19:56.021266+00:00", "trade", 12.195, 150.0]
["2026-09-02T15:19:58.544644+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:19:59.997498+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:20:00.205586+00:00", "trade", 12.195, 150.0]
["2026-09-02T15:20:00.318673+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:20:00.318728+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:20:00.338836+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:20:02.065157+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:20:02.065157+00:00", "trade", 12.18, 1.0]
["2026-09-02T15:20:02.065160+00:00", "trade", 12.18, 86.0]
["2026-09-02T15:20:02.065160+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:20:02.065172+00:00", "trade", 12.18, 300.0]
["2026-09-02T15:20:02.065172+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:20:02.065172+00:00", "quote", 12.16, 12.21]
["2026-09-02T15:20:02.065175+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:20:02.065175+00:00", "trade", 12.18, 200.0]
["2026-09-02T15:20:02.065217+00:00", "quote", 12.16, 12.19]
["2026-09-02T15:20:02.065272+00:00", "quote", 12.16, 12.19]
["2026-09-02T15:20:02.065352+00:00", "trade", 12.19, 106.0]
["2026-09-02T15:20:02.065523+00:00", "quote", 12.16, 12.19]
["2026-09-02T15:20:02.065707+00:00", "trade", 12.18, 6.0]
["2026-09-02T15:20:02.065794+00:00", "quote", 12.16, 12.19]
["2026-09-02T15:20:02.066486+00:00", "trade", 12.175, 15.0]
["2026-09-02T15:20:02.071968+00:00", "trade", 12.17, 80.0]
["2026-09-02T15:20:02.075258+00:00", "trade", 12.17, 20.0]
["2026-09-02T15:20:02.149834+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:20:02.150705+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:20:03.065539+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:20:04.824804+00:00", "trade", 12.17, 100.0]
["2026-09-02T15:20:06.744886+00:00", "trade", 12.1834, 2.0]
["2026-09-02T15:20:10.745895+00:00", "trade", 12.18, 5.0]
["2026-09-02T15:20:11.033208+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:20:11.033258+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:20:11.054684+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:20:14.349450+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:20:15.623839+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:20:15.624371+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:20:16.106734+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:20:16.106759+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:20:17.479083+00:00", "trade", 12.17, 70.0]
["2026-09-02T15:20:17.479083+00:00", "trade", 12.17, 30.0]
["2026-09-02T15:20:17.479732+00:00", "trade", 12.17, 70.0]
["2026-09-02T15:20:17.479804+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:20:17.480923+00:00", "trade", 12.17, 55.0]
["2026-09-02T15:20:20.962150+00:00", "trade", 12.1799, 34.0]
["2026-09-02T15:20:21.065874+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:20:22.206360+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:20:22.206366+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:20:22.206429+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:20:22.206432+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:20:22.206442+00:00", "trade", 12.18, 24.0]
["2026-09-02T15:20:22.206448+00:00", "trade", 12.18, 80.0]
["2026-09-02T15:20:22.206450+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:20:22.206451+00:00", "trade", 12.18, 18.0]
["2026-09-02T15:20:22.206454+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:20:22.206455+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:20:22.206470+00:00", "quote", 12.17, 12.18]
["2026-09-02T15:20:22.206475+00:00", "quote", 12.17, 12.18]
["2026-09-02T15:20:22.206515+00:00", "quote", 12.17, 12.18]
["2026-09-02T15:20:22.207061+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:20:22.207079+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:20:22.207131+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:20:22.207251+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:20:22.207281+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:20:22.207532+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:20:22.209346+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:20:22.209455+00:00", "trade", 12.18, 11.0]
["2026-09-02T15:20:22.214128+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:20:22.221831+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:20:22.364441+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:20:22.365689+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:20:22.365724+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:20:22.365734+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:20:22.365789+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:20:22.366325+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:20:22.463521+00:00", "trade", 12.19, 2.0]
["2026-09-02T15:20:26.893384+00:00", "trade", 12.1817, 1.0]
["2026-09-02T15:20:28.076374+00:00", "trade", 12.19, 14.0]
["2026-09-02T15:20:28.090436+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:20:28.424989+00:00", "trade", 12.1699, 11.0]
["2026-09-02T15:20:29.997522+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:20:33.544803+00:00", "trade", 12.1761, 13.0]
["2026-09-02T15:20:43.601884+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:20:43.601887+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:20:43.601887+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:20:43.601938+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:20:43.601959+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:20:43.601980+00:00", "trade", 12.18, 25.0]
["2026-09-02T15:20:43.602019+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:20:43.602265+00:00", "trade", 12.19, 150.0]
["2026-09-02T15:20:43.602449+00:00", "trade", 12.19, 150.0]
["2026-09-02T15:20:43.602455+00:00", "trade", 12.19, 50.0]
["2026-09-02T15:20:43.602480+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.602482+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:20:43.602510+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.602521+00:00", "trade", 12.18, 31.0]
["2026-09-02T15:20:43.602535+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.602566+00:00", "trade", 12.17, 9.0]
["2026-09-02T15:20:43.602626+00:00", "trade", 12.18, 28.0]
["2026-09-02T15:20:43.602655+00:00", "quote", 12.17, 12.18]
["2026-09-02T15:20:43.602655+00:00", "quote", 12.17, 12.18]
["2026-09-02T15:20:43.602656+00:00", "trade", 12.185, 15.0]
["2026-09-02T15:20:43.602677+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:20:43.602680+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.602710+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.602728+00:00", "trade", 12.18, 14.0]
["2026-09-02T15:20:43.602738+00:00", "trade", 12.18, 40.0]
["2026-09-02T15:20:43.602855+00:00", "trade", 12.18, 200.0]
["2026-09-02T15:20:43.602856+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:20:43.603056+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.603101+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.603187+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.603242+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:20:43.603435+00:00", "trade", 12.18, 7.0]
["2026-09-02T15:20:43.603442+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.603592+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:20:43.603648+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:20:43.603693+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.603718+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:20:43.603768+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.603808+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:20:43.604364+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.604430+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.604575+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.604615+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.604946+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.605457+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:20:43.661344+00:00", "trade", 12.17, 1.0]
["2026-09-02T15:20:43.784078+00:00", "trade", 12.18, 50.0]
["2026-09-02T15:20:56.854547+00:00", "trade", 12.1814, 9.0]
["2026-09-02T15:21:02.410987+00:00", "trade", 12.177, 20.0]
["2026-09-02T15:21:06.969499+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:21:07.020149+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:21:08.764970+00:00", "trade", 12.1813, 9.0]
["2026-09-02T15:21:37.256707+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:21:37.257814+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:21:37.514741+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:21:37.529821+00:00", "trade", 12.19, 60.0]
["2026-09-02T15:21:37.529827+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:21:37.529827+00:00", "trade", 12.19, 8.0]
["2026-09-02T15:21:37.529898+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:21:37.529899+00:00", "trade", 12.19, 33.0]
["2026-09-02T15:21:37.529899+00:00", "trade", 12.19, 67.0]
["2026-09-02T15:21:37.529917+00:00", "trade", 12.19, 4.0]
["2026-09-02T15:21:37.529917+00:00", "trade", 12.19, 25.0]
["2026-09-02T15:21:37.529920+00:00", "trade", 12.19, 3.0]
["2026-09-02T15:21:37.529924+00:00", "trade", 12.19, 7.0]
["2026-09-02T15:21:37.529926+00:00", "trade", 12.19, 1.0]
["2026-09-02T15:21:37.529936+00:00", "trade", 12.19, 2.0]
["2026-09-02T15:21:37.529948+00:00", "trade", 12.19, 57.0]
["2026-09-02T15:21:37.529957+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:21:37.530215+00:00", "trade", 12.19, 23.0]
["2026-09-02T15:21:37.530494+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:21:37.530514+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:21:37.530544+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:21:37.530549+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:21:37.530584+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:21:37.530704+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:21:37.531010+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:21:37.531175+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:21:37.550657+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:21:37.550712+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:21:37.583605+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:21:37.592717+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:21:58.544653+00:00", "trade", 12.1812, 7.0]
["2026-09-02T15:21:59.997605+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:22:10.477822+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:22:10.477872+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:22:10.478468+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:22:10.484548+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:22:10.485495+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:22:10.842952+00:00", "trade", 12.19, 5.0]
["2026-09-02T15:22:13.109599+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:22:14.667649+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:22:29.997630+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:22:35.868390+00:00", "trade", 12.1841, 2.0]
["2026-09-02T15:22:35.870332+00:00", "trade", 12.1841, 1.0]
["2026-09-02T15:22:40.358106+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:22:40.358632+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:22:41.413991+00:00", "trade", 12.183, 50.0]
["2026-09-02T15:22:45.723927+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:22:53.119279+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:22:53.119663+00:00", "trade", 12.2, 10.0]
["2026-09-02T15:22:53.119663+00:00", "trade", 12.2, 48.0]
["2026-09-02T15:22:53.119712+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:22:53.119741+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:22:53.119766+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:22:53.119787+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:22:53.119799+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:22:53.119816+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:22:53.120040+00:00", "trade", 12.2, 16.0]
["2026-09-02T15:22:53.120040+00:00", "trade", 12.2, 20.0]
["2026-09-02T15:22:53.120367+00:00", "trade", 12.2, 10.0]
["2026-09-02T15:22:53.120403+00:00", "trade", 12.2, 14.0]
["2026-09-02T15:22:53.121324+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:22:53.123815+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:22:53.125204+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:22:53.126477+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:22:53.126527+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:22:53.288207+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:22:54.208664+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:22:54.711792+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:22:55.712159+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:22:55.772327+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:22:55.772382+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:22:57.216872+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:22:58.772026+00:00", "trade", 12.205, 4.0]
["2026-09-02T15:22:59.997639+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:23:00.855497+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:23:02.191853+00:00", "trade", 12.205, 1.0]
["2026-09-02T15:23:02.881577+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:23:02.882178+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:23:10.867007+00:00", "trade", 12.179, 1.0]
["2026-09-02T15:23:11.921719+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:23:11.921769+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:23:11.926405+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:23:11.926460+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:23:11.926987+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:23:11.927904+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:23:13.018697+00:00", "trade", 12.2, 14.0]
["2026-09-02T15:23:13.018756+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:23:13.019293+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:23:13.019299+00:00", "trade", 12.19, 20.0]
["2026-09-02T15:23:13.019338+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:23:13.019413+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:23:13.019479+00:00", "trade", 12.19, 24.0]
["2026-09-02T15:23:13.019538+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:23:13.019711+00:00", "trade", 12.19, 46.0]
["2026-09-02T15:23:13.019714+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:23:13.019724+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:23:13.020140+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:23:13.020350+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:23:13.020661+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:23:13.020741+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:23:13.022641+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:23:13.025650+00:00", "trade", 12.195, 100.0]
["2026-09-02T15:23:13.029114+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:23:13.030533+00:00", "trade", 12.195, 100.0]
["2026-09-02T15:23:13.036689+00:00", "trade", 12.19, 5.0]
["2026-09-02T15:23:13.052311+00:00", "trade", 12.2, 8.0]
["2026-09-02T15:23:14.356116+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:23:15.265410+00:00", "trade", 12.1797, 15.0]
["2026-09-02T15:23:16.526966+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:23:16.526968+00:00", "trade", 12.19, 54.0]
["2026-09-02T15:23:16.526971+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:23:16.526971+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:23:16.526975+00:00", "trade", 12.19, 14.0]
["2026-09-02T15:23:16.526975+00:00", "trade", 12.19, 32.0]
["2026-09-02T15:23:16.526990+00:00", "trade", 12.19, 68.0]
["2026-09-02T15:23:16.526996+00:00", "trade", 12.19, 111.0]
["2026-09-02T15:23:16.527036+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:23:16.527953+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:23:16.528043+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:23:16.528929+00:00", "trade", 12.19, 13.0]
["2026-09-02T15:23:16.532965+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:23:16.838097+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:23:17.381083+00:00", "trade", 12.19, 50.0]
["2026-09-02T15:23:17.381255+00:00", "trade", 12.19, 5.0]
["2026-09-02T15:23:17.381305+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:23:17.385314+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:23:19.815383+00:00", "trade", 12.1935, 10.0]
["2026-09-02T15:23:20.759494+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:23:29.997674+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:23:40.011510+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:23:44.166664+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:23:44.906657+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:23:46.637795+00:00", "trade", 12.19, 6.0]
["2026-09-02T15:23:54.703900+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:23:54.704203+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:23:54.704209+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:23:54.704288+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:23:54.704373+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:23:54.704378+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:23:54.704383+00:00", "trade", 12.2, 11.0]
["2026-09-02T15:23:54.704383+00:00", "trade", 12.2, 2.0]
["2026-09-02T15:23:54.704387+00:00", "trade", 12.2, 68.0]
["2026-09-02T15:23:54.704387+00:00", "trade", 12.2, 16.0]
["2026-09-02T15:23:54.704403+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:23:54.704433+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:23:54.704438+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:23:54.704609+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:23:54.704889+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:23:54.706668+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.706672+00:00", "trade", 12.21, 84.0]
["2026-09-02T15:23:54.706720+00:00", "trade", 12.21, 50.0]
["2026-09-02T15:23:54.706724+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.706774+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.707060+00:00", "trade", 12.21, 6.0]
["2026-09-02T15:23:54.707226+00:00", "trade", 12.21, 15.0]
["2026-09-02T15:23:54.707229+00:00", "trade", 12.21, 20.0]
["2026-09-02T15:23:54.707666+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.707693+00:00", "trade", 12.21, 14.0]
["2026-09-02T15:23:54.707695+00:00", "trade", 12.21, 3.0]
["2026-09-02T15:23:54.707698+00:00", "trade", 12.21, 7.0]
["2026-09-02T15:23:54.707761+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.707957+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.708132+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.708167+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.708408+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.709245+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.709285+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.709876+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.710397+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.797986+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.804762+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.955175+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.955270+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:54.956413+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:55.005461+00:00", "trade", 12.2, 10.0]
["2026-09-02T15:23:55.006066+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:55.007346+00:00", "trade", 12.2, 74.0]
["2026-09-02T15:23:55.024515+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:23:59.997703+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:24:05.844286+00:00", "trade", 12.1963, 1.0]
["2026-09-02T15:24:07.026473+00:00", "trade", 12.1963, 1.0]
["2026-09-02T15:24:08.364918+00:00", "trade", 12.1817, 7.0]
["2026-09-02T15:24:08.366238+00:00", "trade", 12.1817, 4.0]
["2026-09-02T15:24:08.367694+00:00", "trade", 12.1817, 4.0]
["2026-09-02T15:24:08.368827+00:00", "trade", 12.1817, 13.0]
["2026-09-02T15:24:08.369997+00:00", "trade", 12.1817, 12.0]
["2026-09-02T15:24:08.370848+00:00", "trade", 12.1817, 3.0]
["2026-09-02T15:24:14.785919+00:00", "trade", 12.21, 3.0]
["2026-09-02T15:24:23.165016+00:00", "trade", 12.2016, 2.0]
["2026-09-02T15:24:29.262923+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:24:29.997723+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:24:34.885320+00:00", "trade", 12.1819, 5.0]
["2026-09-02T15:24:47.032643+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:24:47.136155+00:00", "trade", 12.1869, 1.0]
["2026-09-02T15:24:49.252152+00:00", "trade", 12.2, 200.0]
["2026-09-02T15:24:49.252152+00:00", "trade", 12.2, 28.0]
["2026-09-02T15:24:49.252153+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:24:49.252161+00:00", "trade", 12.2, 44.0]
["2026-09-02T15:24:49.252176+00:00", "trade", 12.2, 50.0]
["2026-09-02T15:24:49.252225+00:00", "trade", 12.2, 12.0]
["2026-09-02T15:24:49.252229+00:00", "quote", 12.18, 12.22]
["2026-09-02T15:24:49.252240+00:00", "trade", 12.2, 88.0]
["2026-09-02T15:24:49.252252+00:00", "trade", 12.2, 88.0]
["2026-09-02T15:24:49.252255+00:00", "trade", 12.2, 18.0]
["2026-09-02T15:24:49.252274+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:24:49.252329+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:24:49.252420+00:00", "trade", 12.2, 77.0]
["2026-09-02T15:24:49.252590+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:24:49.252718+00:00", "trade", 12.2, 200.0]
["2026-09-02T15:24:49.252820+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:24:49.252832+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:24:49.253046+00:00", "trade", 12.2, 22.0]
["2026-09-02T15:24:49.253118+00:00", "trade", 12.195, 15.0]
["2026-09-02T15:24:49.253416+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:24:49.257271+00:00", "trade", 12.2, 27.0]
["2026-09-02T15:24:49.284558+00:00", "trade", 12.2, 30.0]
["2026-09-02T15:24:49.605520+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:24:49.605575+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:24:49.606161+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:24:49.606492+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:24:49.618170+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:24:49.622335+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:24:49.705894+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:24:50.005485+00:00", "trade", 12.2, 3.0]
["2026-09-02T15:24:50.477000+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:24:54.819666+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:24:57.118766+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:24:59.997752+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:25:12.003514+00:00", "trade", 12.1999, 1.0]
["2026-09-02T15:25:16.832985+00:00", "trade", 12.1967, 16.0]
["2026-09-02T15:25:24.977712+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:25:24.978023+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:25:24.979266+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:25:29.997782+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:25:30.855951+00:00", "trade", 12.195, 3.0]
["2026-09-02T15:25:31.748511+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:25:35.464684+00:00", "trade", 12.1998, 1.0]
["2026-09-02T15:25:38.323432+00:00", "trade", 12.1998, 2.0]
["2026-09-02T15:25:38.422753+00:00", "trade", 12.2005, 1.0]
["2026-09-02T15:25:38.422783+00:00", "trade", 12.2005, 5.0]
["2026-09-02T15:25:45.578594+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:25:45.597833+00:00", "trade", 12.195, 1.0]
["2026-09-02T15:25:51.276935+00:00", "trade", 12.19, 4.0]
["2026-09-02T15:25:51.278067+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:25:51.292145+00:00", "trade", 12.195, 400.0]
["2026-09-02T15:25:54.552996+00:00", "trade", 12.18, 10.0]
["2026-09-02T15:25:54.553081+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:25:54.553141+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:25:54.553312+00:00", "trade", 12.19, 2.0]
["2026-09-02T15:25:54.553647+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:25:54.554238+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:25:54.803482+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:25:54.803823+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:25:54.804800+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:25:54.807887+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:25:55.662903+00:00", "trade", 12.1964, 1.0]
["2026-09-02T15:25:55.978274+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:25:57.705965+00:00", "trade", 12.1978, 1.0]
["2026-09-02T15:25:58.019971+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:25:59.710653+00:00", "trade", 12.1978, 1.0]
["2026-09-02T15:25:59.710692+00:00", "trade", 12.1978, 2.0]
["2026-09-02T15:25:59.731357+00:00", "trade", 12.19, 1.0]
["2026-09-02T15:25:59.997806+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:26:01.483569+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:26:01.483570+00:00", "trade", 12.2, 7.0]
["2026-09-02T15:26:01.483649+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:26:01.483935+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:26:01.485734+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:26:01.638423+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:26:03.666848+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:26:07.704348+00:00", "trade", 12.1841, 5.0]
["2026-09-02T15:26:07.705371+00:00", "trade", 12.195, 4.0]
["2026-09-02T15:26:08.133392+00:00", "trade", 12.195, 100.0]
["2026-09-02T15:26:14.679086+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:26:22.524221+00:00", "trade", 12.195, 1.0]
["2026-09-02T15:26:25.284257+00:00", "trade", 12.1966, 1.0]
["2026-09-02T15:26:29.997835+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:26:44.683967+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:26:47.144350+00:00", "trade", 12.1946, 1.0]
["2026-09-02T15:26:48.504384+00:00", "trade", 12.195, 1.0]
["2026-09-02T15:26:48.504408+00:00", "trade", 12.2, 1.0]
["2026-09-02T15:26:49.805178+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:26:49.805231+00:00", "trade", 12.195, 100.0]
["2026-09-02T15:26:49.824032+00:00", "trade", 12.195, 200.0]
["2026-09-02T15:26:49.828916+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:26:49.828916+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:26:49.828921+00:00", "trade", 12.18, 50.0]
["2026-09-02T15:26:49.828921+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:26:49.828924+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:26:49.828924+00:00", "trade", 12.18, 10.0]
["2026-09-02T15:26:49.828973+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:26:49.828974+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:26:49.828975+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:26:49.828979+00:00", "trade", 12.18, 1000.0]
["2026-09-02T15:26:49.828979+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:26:49.828982+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:26:49.829004+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:26:49.829009+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:26:49.829035+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:26:49.829130+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:26:49.829171+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:26:49.829195+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:26:49.829225+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:26:49.829270+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:26:49.829320+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:26:49.829501+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:26:49.829577+00:00", "trade", 12.18, 111.0]
["2026-09-02T15:26:49.829611+00:00", "quote", 12.16, 12.19]
["2026-09-02T15:26:49.829706+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:26:49.829805+00:00", "trade", 12.18, 30.0]
["2026-09-02T15:26:49.839635+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:26:49.839660+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:26:49.841855+00:00", "quote", 12.16, 12.18]
["2026-09-02T15:26:49.866932+00:00", "trade", 12.18, 11.0]
["2026-09-02T15:26:50.155878+00:00", "quote", 12.17, 12.18]
["2026-09-02T15:26:50.156670+00:00", "quote", 12.17, 12.18]
["2026-09-02T15:26:50.177865+00:00", "quote", 12.17, 12.18]
["2026-09-02T15:26:50.552597+00:00", "quote", 12.17, 12.18]
["2026-09-02T15:26:52.310581+00:00", "trade", 12.175, 20.0]
["2026-09-02T15:26:53.119600+00:00", "quote", 12.17, 12.18]
["2026-09-02T15:26:53.254436+00:00", "trade", 12.1844, 1.0]
["2026-09-02T15:26:54.023385+00:00", "trade", 12.18, 93.0]
["2026-09-02T15:26:54.023613+00:00", "quote", 12.17, 12.18]
["2026-09-02T15:26:54.023638+00:00", "quote", 12.17, 12.18]
["2026-09-02T15:26:54.023640+00:00", "trade", 12.18, 14.0]
["2026-09-02T15:26:54.023640+00:00", "trade", 12.18, 102.0]
["2026-09-02T15:26:54.023644+00:00", "trade", 12.18, 64.0]
["2026-09-02T15:26:54.023646+00:00", "trade", 12.18, 3.0]
["2026-09-02T15:26:54.023646+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:26:54.023929+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:26:54.024049+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:26:54.024134+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:26:54.024290+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:26:54.024330+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:26:54.024731+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:26:54.024771+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:26:54.025999+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:26:54.026044+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:26:54.026585+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:26:54.028755+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:26:54.031843+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:26:54.045585+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:26:54.066265+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:26:54.124473+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:26:54.125837+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:26:54.154390+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:26:54.154390+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:26:54.154500+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:26:54.155272+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:26:59.084971+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:26:59.706426+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:26:59.997850+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:27:01.336457+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:27:01.804387+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:27:01.804422+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:27:03.985666+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:27:03.985686+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:27:14.096695+00:00", "trade", 12.18, 6.0]
["2026-09-02T15:27:15.749705+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:27:17.025604+00:00", "trade", 12.18, 12.0]
["2026-09-02T15:27:18.137661+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:27:19.879571+00:00", "trade", 12.1908, 50.0]
["2026-09-02T15:27:20.985178+00:00", "trade", 12.1866, 13.0]
["2026-09-02T15:27:20.986188+00:00", "trade", 12.18, 2.0]
["2026-09-02T15:27:23.357296+00:00", "trade", 12.1866, 1.0]
["2026-09-02T15:27:29.997884+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:27:38.424580+00:00", "trade", 12.1838, 2.0]
["2026-09-02T15:27:38.426119+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:27:40.426381+00:00", "trade", 12.18, 1.0]
["2026-09-02T15:27:40.665111+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:27:42.010405+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:27:44.105930+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:27:44.177801+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:27:44.177906+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:27:59.997913+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:01.677248+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:01.677298+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:01.680425+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:01.680480+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:03.308297+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:03.308367+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:03.308392+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:03.818351+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:03.821819+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:05.104280+00:00", "trade", 12.1873, 1.0]
["2026-09-02T15:28:07.705908+00:00", "trade", 12.1822, 1.0]
["2026-09-02T15:28:10.252140+00:00", "trade", 12.18, 2.0]
["2026-09-02T15:28:20.143852+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:20.143907+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:22.829952+00:00", "trade", 12.18, 4.0]
["2026-09-02T15:28:25.144984+00:00", "trade", 12.18, 1.0]
["2026-09-02T15:28:26.667179+00:00", "trade", 12.1817, 1.0]
["2026-09-02T15:28:29.997943+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:39.645130+00:00", "trade", 12.181, 1.0]
["2026-09-02T15:28:40.473689+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:43.809329+00:00", "trade", 12.18, 1.0]
["2026-09-02T15:28:46.853141+00:00", "trade", 12.1817, 1.0]
["2026-09-02T15:28:48.810922+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:49.266226+00:00", "trade", 12.1811, 1.0]
["2026-09-02T15:28:49.612170+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:49.612737+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:28:59.997967+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:00.667528+00:00", "trade", 12.18, 33.0]
["2026-09-02T15:29:03.075456+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:07.267358+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:09.106873+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:11.575758+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:13.983301+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:27.167416+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:27.170544+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:27.170664+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:29.431082+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:29.436019+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:29.997992+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:30.046442+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:30.046693+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:30.046697+00:00", "trade", 12.19, 4.0]
["2026-09-02T15:29:30.046931+00:00", "trade", 12.19, 96.0]
["2026-09-02T15:29:30.046993+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:30.047570+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:31.047555+00:00", "trade", 12.18, 5.0]
["2026-09-02T15:29:31.176833+00:00", "trade", 12.19, 1.0]
["2026-09-02T15:29:33.343173+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:33.348501+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:37.510449+00:00", "trade", 12.184, 15.0]
["2026-09-02T15:29:43.685474+00:00", "trade", 12.1872, 44.0]
["2026-09-02T15:29:47.139749+00:00", "trade", 12.1876, 2.0]
["2026-09-02T15:29:53.927143+00:00", "trade", 12.1871, 20.0]
["2026-09-02T15:29:53.928006+00:00", "trade", 12.1871, 11.0]
["2026-09-02T15:29:55.022288+00:00", "trade", 12.19, 8.0]
["2026-09-02T15:29:55.838341+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:29:59.428558+00:00", "trade", 12.19, 92.0]
["2026-09-02T15:29:59.435928+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:29:59.444183+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:29:59.451670+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:29:59.998011+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:30:01.144401+00:00", "trade", 12.187, 1.0]
["2026-09-02T15:30:03.558044+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:30:06.524212+00:00", "trade", 12.1887, 1.0]
["2026-09-02T15:30:12.544431+00:00", "trade", 12.183, 1.0]
["2026-09-02T15:30:13.653810+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:30:23.098140+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:30:26.669259+00:00", "trade", 12.1888, 1.0]
["2026-09-02T15:30:29.998031+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:30:30.123158+00:00", "trade", 12.1893, 11.0]
["2026-09-02T15:30:43.010558+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:30:47.431982+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:30:49.429113+00:00", "trade", 12.19, 29.0]
["2026-09-02T15:30:49.429622+00:00", "trade", 12.18, 3.0]
["2026-09-02T15:30:49.429793+00:00", "trade", 12.18, 16.0]
["2026-09-02T15:30:55.481275+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:30:57.021690+00:00", "trade", 12.18, 17.0]
["2026-09-02T15:30:57.258867+00:00", "trade", 12.1905, 5.0]
["2026-09-02T15:30:57.260771+00:00", "trade", 12.1905, 1.0]
["2026-09-02T15:30:57.461991+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:30:57.479067+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:30:57.479097+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:30:58.081218+00:00", "trade", 12.19, 1.0]
["2026-09-02T15:30:58.081938+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:30:59.998061+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:31:01.640866+00:00", "trade", 12.19, 89.0]
["2026-09-02T15:31:01.641047+00:00", "trade", 12.19, 11.0]
["2026-09-02T15:31:07.727565+00:00", "trade", 12.188, 3.0]
["2026-09-02T15:31:07.728557+00:00", "trade", 12.188, 1.0]
["2026-09-02T15:31:13.626015+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:31:13.626087+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:31:13.626773+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:31:13.634832+00:00", "trade", 12.18, 10.0]
["2026-09-02T15:31:13.635340+00:00", "trade", 12.18, 10.0]
["2026-09-02T15:31:13.635791+00:00", "trade", 12.18, 38.0]
["2026-09-02T15:31:13.635794+00:00", "trade", 12.18, 10.0]
["2026-09-02T15:31:13.635950+00:00", "trade", 12.18, 1.0]
["2026-09-02T15:31:13.636588+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:31:13.654006+00:00", "trade", 12.18, 83.0]
["2026-09-02T15:31:13.662567+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:31:20.563854+00:00", "trade", 12.1853, 5.0]
["2026-09-02T15:31:20.655091+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:31:28.119478+00:00", "trade", 12.182, 2.0]
["2026-09-02T15:31:29.998085+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:31:33.736687+00:00", "trade", 12.1898, 41.0]
["2026-09-02T15:31:50.919929+00:00", "trade", 12.18, 2.0]
["2026-09-02T15:31:53.928922+00:00", "trade", 12.185, 1.0]
["2026-09-02T15:31:59.224740+00:00", "trade", 12.1825, 6.0]
["2026-09-02T15:31:59.998110+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:32:01.805939+00:00", "trade", 12.1898, 31.0]
["2026-09-02T15:32:15.218768+00:00", "trade", 12.1853, 50.0]
["2026-09-02T15:32:15.219844+00:00", "trade", 12.18, 2.0]
["2026-09-02T15:32:19.087916+00:00", "trade", 12.18, 2.0]
["2026-09-02T15:32:29.304959+00:00", "trade", 12.1873, 1.0]
["2026-09-02T15:32:29.998134+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:32:31.587499+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:32:36.999716+00:00", "trade", 12.19, 99.0]
["2026-09-02T15:32:36.999719+00:00", "trade", 12.19, 50.0]
["2026-09-02T15:32:36.999777+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:32:37.000033+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:32:37.000365+00:00", "trade", 12.19, 3.0]
["2026-09-02T15:32:37.000539+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:32:37.009760+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:32:39.120991+00:00", "trade", 12.19, 89.0]
["2026-09-02T15:32:39.121088+00:00", "trade", 12.19, 11.0]
["2026-09-02T15:32:41.045595+00:00", "trade", 12.1898, 26.0]
["2026-09-02T15:32:46.474814+00:00", "trade", 12.19, 10.0]
["2026-09-02T15:32:50.913979+00:00", "trade", 12.18, 6.0]
["2026-09-02T15:32:56.594001+00:00", "trade", 12.18, 2.0]
["2026-09-02T15:32:59.998159+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:33:09.037810+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:33:09.046724+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:33:09.051061+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:33:09.051322+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:33:21.805347+00:00", "trade", 12.1886, 6.0]
["2026-09-02T15:33:26.502895+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:33:27.265957+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:33:29.428419+00:00", "trade", 12.19, 30.0]
["2026-09-02T15:33:29.796092+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:33:29.796142+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:33:29.998183+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:33:35.206956+00:00", "trade", 12.18, 2.0]
["2026-09-02T15:33:51.624906+00:00", "trade", 12.1859, 24.0]
["2026-09-02T15:33:54.702303+00:00", "trade", 12.1886, 64.0]
["2026-09-02T15:33:54.704256+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:33:54.704341+00:00", "trade", 12.18, 41.0]
["2026-09-02T15:33:59.998208+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:34:02.271219+00:00", "trade", 12.19, 10.0]
["2026-09-02T15:34:04.428258+00:00", "trade", 12.19, 29.0]
["2026-09-02T15:34:06.584651+00:00", "trade", 12.1849, 1.0]
["2026-09-02T15:34:09.826823+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:34:09.826873+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:34:10.157996+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:34:12.758930+00:00", "trade", 12.18, 2.0]
["2026-09-02T15:34:12.759089+00:00", "trade", 12.18, 11.0]
["2026-09-02T15:34:25.955345+00:00", "trade", 12.1865, 1.0]
["2026-09-02T15:34:29.998232+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:34:32.032183+00:00", "trade", 12.18, 10.0]
["2026-09-02T15:34:32.034742+00:00", "trade", 12.18, 10.0]
["2026-09-02T15:34:32.035268+00:00", "trade", 12.18, 38.0]
["2026-09-02T15:34:32.035295+00:00", "trade", 12.18, 10.0]
["2026-09-02T15:34:32.035334+00:00", "trade", 12.18, 10.0]
["2026-09-02T15:34:32.708752+00:00", "trade", 12.18, 25.0]
["2026-09-02T15:34:36.035923+00:00", "trade", 12.18, 1.0]
["2026-09-02T15:34:37.001339+00:00", "trade", 12.1857, 5.0]
["2026-09-02T15:34:47.140491+00:00", "trade", 12.1857, 3.0]
["2026-09-02T15:34:49.428275+00:00", "trade", 12.19, 30.0]
["2026-09-02T15:34:56.377565+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:34:56.392292+00:00", "trade", 12.19, 4.0]
["2026-09-02T15:34:56.393348+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:34:58.378730+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:34:59.998257+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:35:01.465466+00:00", "trade", 12.1839, 2.0]
["2026-09-02T15:35:01.466654+00:00", "trade", 12.1839, 1.0]
["2026-09-02T15:35:01.467926+00:00", "trade", 12.1839, 1.0]
["2026-09-02T15:35:01.469279+00:00", "trade", 12.1839, 1.0]
["2026-09-02T15:35:08.578705+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:35:08.578755+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:35:08.778064+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:35:09.708948+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:35:09.708951+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:35:09.708951+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:35:09.708957+00:00", "trade", 12.19, 37.0]
["2026-09-02T15:35:09.708960+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:35:09.708964+00:00", "trade", 12.19, 7.0]
["2026-09-02T15:35:09.708966+00:00", "trade", 12.19, 30.0]
["2026-09-02T15:35:09.708969+00:00", "trade", 12.19, 29.0]
["2026-09-02T15:35:09.708984+00:00", "trade", 12.19, 11.0]
["2026-09-02T15:35:09.709011+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:35:09.709026+00:00", "trade", 12.19, 61.0]
["2026-09-02T15:35:09.709026+00:00", "trade", 12.19, 28.0]
["2026-09-02T15:35:09.709031+00:00", "quote", 12.17, 12.19]
["2026-09-02T15:35:09.709036+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:35:09.709036+00:00", "trade", 12.19, 16.0]
["2026-09-02T15:35:09.709038+00:00", "trade", 12.19, 47.0]
["2026-09-02T15:35:09.709044+00:00", "trade", 12.19, 8.0]
["2026-09-02T15:35:09.709044+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:35:09.709047+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:35:09.710325+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:35:09.710786+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:35:09.710931+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:35:09.712700+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:35:09.713011+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:35:09.713016+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:35:09.713021+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:35:09.713206+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:35:09.809300+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:35:10.834572+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:35:11.459206+00:00", "trade", 12.195, 4.0]
["2026-09-02T15:35:11.798873+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:35:11.802291+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:35:11.802296+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:35:11.802326+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:35:11.802336+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:35:11.803704+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:11.803704+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:11.803704+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:11.803730+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:11.803745+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:11.803755+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:11.803760+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:11.804346+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:13.976659+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:13.976666+00:00", "trade", 12.19, 10.0]
["2026-09-02T15:35:13.976714+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:35:13.976734+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:35:13.976735+00:00", "trade", 12.19, 10.0]
["2026-09-02T15:35:13.977290+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:13.977386+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:35:13.977546+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:13.979065+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:35:13.979205+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:35:13.979250+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:35:13.979280+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:13.979288+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:35:13.979315+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:13.979982+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:13.999714+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:14.019671+00:00", "trade", 12.2, 5.0]
["2026-09-02T15:35:14.019695+00:00", "trade", 12.2, 50.0]
["2026-09-02T15:35:14.019695+00:00", "trade", 12.2, 38.0]
["2026-09-02T15:35:14.019759+00:00", "trade", 12.2, 50.0]
["2026-09-02T15:35:14.019783+00:00", "trade", 12.2, 63.0]
["2026-09-02T15:35:14.019876+00:00", "trade", 12.2, 22.0]
["2026-09-02T15:35:14.020273+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:14.020303+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:14.020974+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:14.020974+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:14.020979+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:35:14.022513+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:14.022513+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:14.022528+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:14.022533+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:20.064651+00:00", "trade", 12.19, 9.0]
["2026-09-02T15:35:20.065941+00:00", "trade", 12.19, 3.0]
["2026-09-02T15:35:24.429329+00:00", "trade", 12.21, 36.0]
["2026-09-02T15:35:24.429395+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:24.429445+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:24.430468+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:24.430544+00:00", "trade", 12.205, 12.0]
["2026-09-02T15:35:24.441479+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:24.441479+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:24.501387+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:25.856365+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:35:26.303569+00:00", "trade", 12.21, 50.0]
["2026-09-02T15:35:28.744795+00:00", "trade", 12.1929, 1.0]
["2026-09-02T15:35:29.998277+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:37.505187+00:00", "trade", 12.1865, 8.0]
["2026-09-02T15:35:37.508050+00:00", "trade", 12.21, 14.0]
["2026-09-02T15:35:37.508053+00:00", "trade", 12.21, 35.0]
["2026-09-02T15:35:37.508161+00:00", "trade", 12.21, 24.0]
["2026-09-02T15:35:40.745604+00:00", "trade", 12.1867, 15.0]
["2026-09-02T15:35:49.429067+00:00", "trade", 12.21, 21.0]
["2026-09-02T15:35:51.606838+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:51.606919+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:51.707042+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:53.563057+00:00", "trade", 12.21, 100.0]
["2026-09-02T15:35:53.563493+00:00", "trade", 12.21, 100.0]
["2026-09-02T15:35:53.565005+00:00", "trade", 12.2061, 100.0]
["2026-09-02T15:35:54.323768+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:54.323813+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:54.485644+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:55.117618+00:00", "trade", 12.21, 3.0]
["2026-09-02T15:35:55.119828+00:00", "trade", 12.21, 11.0]
["2026-09-02T15:35:55.132239+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:55.132284+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:35:55.132296+00:00", "trade", 12.21, 86.0]
["2026-09-02T15:35:55.132299+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:35:55.132299+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:35:55.132324+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:35:55.132338+00:00", "trade", 12.21, 25.0]
["2026-09-02T15:35:55.132341+00:00", "trade", 12.21, 14.0]
["2026-09-02T15:35:55.132345+00:00", "trade", 12.21, 39.0]
["2026-09-02T15:35:55.132345+00:00", "trade", 12.21, 22.0]
["2026-09-02T15:35:55.132347+00:00", "trade", 12.21, 20.0]
["2026-09-02T15:35:55.133722+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:35:55.133727+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:35:55.135216+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:35:55.135221+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:35:55.135226+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:35:55.135261+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:35:55.135496+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:35:55.135501+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:35:55.135847+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:35:55.138304+00:00", "trade", 12.21, 30.0]
["2026-09-02T15:35:55.138409+00:00", "trade", 12.215, 10.0]
["2026-09-02T15:35:55.138469+00:00", "trade", 12.215, 10.0]
["2026-09-02T15:35:55.138505+00:00", "trade", 12.215, 10.0]
["2026-09-02T15:35:55.138542+00:00", "trade", 12.215, 10.0]
["2026-09-02T15:35:55.138575+00:00", "trade", 12.215, 10.0]
["2026-09-02T15:35:55.138608+00:00", "trade", 12.215, 10.0]
["2026-09-02T15:35:55.138644+00:00", "trade", 12.215, 10.0]
["2026-09-02T15:35:55.180843+00:00", "trade", 12.215, 100.0]
["2026-09-02T15:35:55.181827+00:00", "trade", 12.215, 100.0]
["2026-09-02T15:35:55.182218+00:00", "trade", 12.215, 100.0]
["2026-09-02T15:35:55.183399+00:00", "trade", 12.215, 100.0]
["2026-09-02T15:35:55.189441+00:00", "trade", 12.215, 100.0]
["2026-09-02T15:35:55.211252+00:00", "trade", 12.215, 100.0]
["2026-09-02T15:35:55.218132+00:00", "trade", 12.215, 100.0]
["2026-09-02T15:35:55.520707+00:00", "trade", 12.215, 32.0]
["2026-09-02T15:35:59.998297+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:36:04.117360+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:36:07.994561+00:00", "trade", 12.1907, 43.0]
["2026-09-02T15:36:08.123965+00:00", "trade", 12.2199, 100.0]
["2026-09-02T15:36:14.085256+00:00", "trade", 12.2103, 7.0]
["2026-09-02T15:36:16.916119+00:00", "trade", 12.2188, 100.0]
["2026-09-02T15:36:22.987361+00:00", "trade", 12.22, 50.0]
["2026-09-02T15:36:22.987364+00:00", "trade", 12.22, 50.0]
["2026-09-02T15:36:22.987365+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:36:22.987366+00:00", "trade", 12.22, 38.0]
["2026-09-02T15:36:22.987366+00:00", "trade", 12.22, 35.0]
["2026-09-02T15:36:22.987406+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:36:22.987411+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:22.987421+00:00", "trade", 12.22, 40.0]
["2026-09-02T15:36:22.987424+00:00", "trade", 12.22, 6.0]
["2026-09-02T15:36:22.987427+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:36:22.987436+00:00", "trade", 12.22, 5.0]
["2026-09-02T15:36:22.988749+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:36:22.988754+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:36:22.988813+00:00", "trade", 12.23, 2.0]
["2026-09-02T15:36:22.988813+00:00", "trade", 12.23, 8.0]
["2026-09-02T15:36:22.988834+00:00", "trade", 12.23, 10.0]
["2026-09-02T15:36:22.988837+00:00", "trade", 12.23, 40.0]
["2026-09-02T15:36:22.988840+00:00", "trade", 12.23, 4.0]
["2026-09-02T15:36:22.988840+00:00", "trade", 12.23, 5.0]
["2026-09-02T15:36:22.988843+00:00", "trade", 12.23, 40.0]
["2026-09-02T15:36:22.988854+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:36:22.988934+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:36:22.988974+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:36:22.989099+00:00", "trade", 12.23, 5.0]
["2026-09-02T15:36:22.989102+00:00", "trade", 12.23, 39.0]
["2026-09-02T15:36:22.989204+00:00", "trade", 12.23, 22.0]
["2026-09-02T15:36:22.989216+00:00", "trade", 12.23, 4.0]
["2026-09-02T15:36:22.989275+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:36:22.990017+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:36:22.990483+00:00", "quote", 12.23, 12.24]
["2026-09-02T15:36:22.990508+00:00", "quote", 12.23, 12.24]
["2026-09-02T15:36:22.990528+00:00", "quote", 12.23, 12.24]
["2026-09-02T15:36:22.990611+00:00", "trade", 12.24, 1.0]
["2026-09-02T15:36:22.990614+00:00", "trade", 12.24, 2.0]
["2026-09-02T15:36:22.990614+00:00", "trade", 12.24, 4.0]
["2026-09-02T15:36:22.991029+00:00", "trade", 12.24, 6.0]
["2026-09-02T15:36:22.991213+00:00", "trade", 12.24, 20.0]
["2026-09-02T15:36:22.991216+00:00", "trade", 12.24, 24.0]
["2026-09-02T15:36:22.991216+00:00", "trade", 12.24, 12.0]
["2026-09-02T15:36:22.991453+00:00", "trade", 12.24, 10.0]
["2026-09-02T15:36:23.001178+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:36:23.002754+00:00", "trade", 12.24, 10.0]
["2026-09-02T15:36:23.002799+00:00", "trade", 12.24, 10.0]
["2026-09-02T15:36:23.002814+00:00", "trade", 12.24, 38.0]
["2026-09-02T15:36:23.002820+00:00", "trade", 12.24, 38.0]
["2026-09-02T15:36:23.002832+00:00", "trade", 12.24, 10.0]
["2026-09-02T15:36:23.002865+00:00", "trade", 12.24, 10.0]
["2026-09-02T15:36:23.002901+00:00", "trade", 12.24, 10.0]
["2026-09-02T15:36:23.002935+00:00", "trade", 12.24, 10.0]
["2026-09-02T15:36:23.003316+00:00", "trade", 12.24, 38.0]
["2026-09-02T15:36:23.003340+00:00", "trade", 12.24, 10.0]
["2026-09-02T15:36:23.004167+00:00", "trade", 12.24, 10.0]
["2026-09-02T15:36:23.004170+00:00", "trade", 12.24, 10.0]
["2026-09-02T15:36:23.004772+00:00", "trade", 12.24, 10.0]
["2026-09-02T15:36:23.005211+00:00", "trade", 12.24, 10.0]
["2026-09-02T15:36:23.005358+00:00", "trade", 12.24, 10.0]
["2026-09-02T15:36:23.005794+00:00", "trade", 12.24, 10.0]
["2026-09-02T15:36:23.037535+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:36:23.437798+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:36:24.106460+00:00", "trade", 12.24, 100.0]
["2026-09-02T15:36:27.550327+00:00", "trade", 12.24, 200.0]
["2026-09-02T15:36:29.175321+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:36:29.998326+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:36:36.629746+00:00", "trade", 12.24, 18.0]
["2026-09-02T15:36:36.635246+00:00", "trade", 12.24, 2.0]
["2026-09-02T15:36:42.212968+00:00", "trade", 12.2211, 1.0]
["2026-09-02T15:36:42.966890+00:00", "trade", 12.24, 100.0]
["2026-09-02T15:36:42.967699+00:00", "trade", 12.24, 22.0]
["2026-09-02T15:36:46.893433+00:00", "trade", 12.2126, 4.0]
["2026-09-02T15:36:47.291347+00:00", "trade", 12.2126, 5.0]
["2026-09-02T15:36:47.505521+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:36:47.506984+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:36:49.481823+00:00", "trade", 12.24, 24.0]
["2026-09-02T15:36:50.745799+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:36:50.745802+00:00", "trade", 12.23, 200.0]
["2026-09-02T15:36:50.745802+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:36:50.745805+00:00", "trade", 12.23, 90.0]
["2026-09-02T15:36:50.745809+00:00", "trade", 12.23, 200.0]
["2026-09-02T15:36:50.745809+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:36:50.745811+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:36:50.745814+00:00", "trade", 12.23, 6.0]
["2026-09-02T15:36:50.745820+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:36:50.745820+00:00", "trade", 12.23, 50.0]
["2026-09-02T15:36:50.745844+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:36:50.745856+00:00", "trade", 12.24, 200.0]
["2026-09-02T15:36:50.745877+00:00", "trade", 12.23, 10.0]
["2026-09-02T15:36:50.745880+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:36:50.745884+00:00", "trade", 12.23, 96.0]
["2026-09-02T15:36:50.745887+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:36:50.745887+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:36:50.745887+00:00", "quote", 12.23, 12.25]
["2026-09-02T15:36:50.745890+00:00", "trade", 12.23, 68.0]
["2026-09-02T15:36:50.745890+00:00", "trade", 12.23, 74.0]
["2026-09-02T15:36:50.745895+00:00", "trade", 12.23, 10.0]
["2026-09-02T15:36:50.745902+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:36:50.745908+00:00", "quote", 12.23, 12.24]
["2026-09-02T15:36:50.745912+00:00", "quote", 12.23, 12.24]
["2026-09-02T15:36:50.745912+00:00", "quote", 12.23, 12.24]
["2026-09-02T15:36:50.745932+00:00", "quote", 12.23, 12.24]
["2026-09-02T15:36:50.745949+00:00", "trade", 12.23, 2.0]
["2026-09-02T15:36:50.746128+00:00", "quote", 12.23, 12.24]
["2026-09-02T15:36:50.746198+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:36:50.746414+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:36:50.746437+00:00", "trade", 12.23, 50.0]
["2026-09-02T15:36:50.746464+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:36:50.746549+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:36:50.746746+00:00", "trade", 12.23, 8.0]
["2026-09-02T15:36:50.747075+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:36:50.756894+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:36:50.765664+00:00", "quote", 12.22, 12.24]
["2026-09-02T15:36:50.788874+00:00", "trade", 12.22, 26.0]
["2026-09-02T15:36:50.788877+00:00", "trade", 12.22, 8.0]
["2026-09-02T15:36:50.788880+00:00", "quote", 12.21, 12.24]
["2026-09-02T15:36:50.788883+00:00", "trade", 12.22, 4.0]
["2026-09-02T15:36:50.788883+00:00", "trade", 12.22, 8.0]
["2026-09-02T15:36:50.788886+00:00", "trade", 12.22, 27.0]
["2026-09-02T15:36:50.788889+00:00", "trade", 12.22, 35.0]
["2026-09-02T15:36:50.788889+00:00", "trade", 12.22, 31.0]
["2026-09-02T15:36:50.788889+00:00", "trade", 12.22, 4.0]
["2026-09-02T15:36:50.788905+00:00", "quote", 12.21, 12.24]
["2026-09-02T15:36:50.788925+00:00", "trade", 12.22, 14.0]
["2026-09-02T15:36:50.788934+00:00", "trade", 12.22, 171.0]
["2026-09-02T15:36:50.788955+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.788973+00:00", "trade", 12.22, 29.0]
["2026-09-02T15:36:50.788985+00:00", "trade", 12.22, 15.0]
["2026-09-02T15:36:50.788988+00:00", "trade", 12.22, 15.0]
["2026-09-02T15:36:50.788990+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.788994+00:00", "trade", 12.22, 15.0]
["2026-09-02T15:36:50.789000+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.789036+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:36:50.789108+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:36:50.789114+00:00", "trade", 12.22, 9.0]
["2026-09-02T15:36:50.789426+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.789457+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:36:50.789457+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:36:50.789460+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:36:50.789998+00:00", "trade", 12.22, 4.0]
["2026-09-02T15:36:50.790062+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.790168+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.790193+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.790937+00:00", "trade", 12.22, 38.0]
["2026-09-02T15:36:50.793541+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:36:50.793801+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.793852+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.794353+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.796007+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.800593+00:00", "trade", 12.22, 4.0]
["2026-09-02T15:36:50.807599+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.807644+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.808171+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.811048+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.961689+00:00", "trade", 12.22, 200.0]
["2026-09-02T15:36:50.963014+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.963065+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.963325+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.963771+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:50.965029+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:51.074104+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:51.269009+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:36:51.271159+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:36:51.283322+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:51.283367+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:51.283402+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:51.283999+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:51.284129+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:51.285182+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:51.285237+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:51.285748+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:51.288073+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:51.293141+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:51.355755+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:51.936881+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:36:53.773622+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:36:55.996603+00:00", "trade", 12.2124, 100.0]
["2026-09-02T15:36:59.725816+00:00", "trade", 12.2271, 1.0]
["2026-09-02T15:36:59.998350+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:37:06.298954+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:37:06.299009+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:37:06.308873+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:37:06.309304+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:37:06.309307+00:00", "trade", 12.21, 200.0]
["2026-09-02T15:37:06.309310+00:00", "trade", 12.21, 200.0]
["2026-09-02T15:37:06.309326+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:37:06.309326+00:00", "trade", 12.21, 23.0]
["2026-09-02T15:37:06.309328+00:00", "trade", 12.21, 100.0]
["2026-09-02T15:37:06.309389+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:37:06.309397+00:00", "trade", 12.21, 100.0]
["2026-09-02T15:37:06.309400+00:00", "trade", 12.21, 16.0]
["2026-09-02T15:37:06.309404+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:37:06.309424+00:00", "trade", 12.21, 84.0]
["2026-09-02T15:37:06.309442+00:00", "trade", 12.21, 56.0]
["2026-09-02T15:37:06.309800+00:00", "trade", 12.21, 44.0]
["2026-09-02T15:37:06.309800+00:00", "trade", 12.21, 40.0]
["2026-09-02T15:37:06.309810+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:37:06.309818+00:00", "trade", 12.21, 60.0]
["2026-09-02T15:37:06.309818+00:00", "trade", 12.21, 40.0]
["2026-09-02T15:37:06.310005+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:06.310015+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:06.310081+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:06.310314+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:37:06.310422+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:06.311108+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:37:06.311589+00:00", "trade", 12.205, 7.0]
["2026-09-02T15:37:06.311691+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:37:06.312293+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:37:06.312885+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:37:06.313439+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:37:06.313629+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:37:06.314019+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:37:06.314611+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:37:06.317552+00:00", "trade", 12.21, 20.0]
["2026-09-02T15:37:06.321227+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:37:06.321448+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:37:06.321789+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:37:06.325096+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:37:06.332023+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:37:06.353960+00:00", "trade", 12.205, 70.0]
["2026-09-02T15:37:06.438381+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:06.438432+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:06.439013+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:06.439855+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:06.446021+00:00", "trade", 12.21, 100.0]
["2026-09-02T15:37:07.506319+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:07.507953+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:13.363430+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:37:13.710952+00:00", "trade", 12.2203, 1.0]
["2026-09-02T15:37:14.611314+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:14.611755+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:15.948199+00:00", "trade", 12.2147, 50.0]
["2026-09-02T15:37:16.807014+00:00", "trade", 12.2212, 2.0]
["2026-09-02T15:37:20.640110+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:21.445653+00:00", "trade", 12.2109, 15.0]
["2026-09-02T15:37:25.316556+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:27.624635+00:00", "trade", 12.2109, 1.0]
["2026-09-02T15:37:29.586690+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:29.586740+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:29.998385+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:37.124058+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:37.124073+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:37.124154+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:37.124655+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:37.135751+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:38.152496+00:00", "trade", 12.21, 2.0]
["2026-09-02T15:37:41.596634+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:42.091576+00:00", "trade", 12.2219, 1.0]
["2026-09-02T15:37:48.213992+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:52.724662+00:00", "trade", 12.2101, 1.0]
["2026-09-02T15:37:52.726115+00:00", "trade", 12.2101, 1.0]
["2026-09-02T15:37:52.845346+00:00", "trade", 12.2109, 11.0]
["2026-09-02T15:37:54.486029+00:00", "trade", 12.2221, 1.0]
["2026-09-02T15:37:55.785262+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:55.793602+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:55.793652+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:55.794619+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:59.382633+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:37:59.998430+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:38:04.010890+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:38:05.622693+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:38:08.013992+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:38:08.751193+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:38:09.279318+00:00", "trade", 12.2168, 7.0]
["2026-09-02T15:38:10.166545+00:00", "trade", 12.2168, 1.0]
["2026-09-02T15:38:19.095857+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:38:19.095859+00:00", "trade", 12.22, 1.0]
["2026-09-02T15:38:19.095912+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:38:19.095942+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:38:19.096664+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:38:19.096669+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:38:26.699133+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:38:26.699524+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:38:27.109215+00:00", "trade", 12.2226, 3.0]
["2026-09-02T15:38:27.602459+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:38:35.384664+00:00", "trade", 12.2172, 5.0]
["2026-09-02T15:38:35.486910+00:00", "trade", 12.2109, 3.0]
["2026-09-02T15:38:39.853584+00:00", "trade", 12.215, 1.0]
["2026-09-02T15:38:47.284938+00:00", "trade", 12.2141, 1.0]
["2026-09-02T15:38:50.157534+00:00", "trade", 12.215, 100.0]
["2026-09-02T15:38:50.189801+00:00", "trade", 12.215, 100.0]
["2026-09-02T15:38:52.858812+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:38:52.858997+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:38:52.859403+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:38:53.534110+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:38:53.587081+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:38:55.807674+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:38:59.998494+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:39:01.398408+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:39:02.901141+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:39:03.270856+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:39:04.378334+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:39:05.301011+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:39:11.543115+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:39:11.548745+00:00", "trade", 12.215, 20.0]
["2026-09-02T15:39:11.550703+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:39:11.550793+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:39:16.210600+00:00", "trade", 12.215, 30.0]
["2026-09-02T15:39:18.479178+00:00", "trade", 12.215, 50.0]
["2026-09-02T15:39:19.025666+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:39:19.025668+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:39:19.025684+00:00", "trade", 12.2, 30.0]
["2026-09-02T15:39:19.025688+00:00", "trade", 12.2, 14.0]
["2026-09-02T15:39:19.025688+00:00", "trade", 12.2, 7.0]
["2026-09-02T15:39:19.025688+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:39:19.025690+00:00", "trade", 12.2, 50.0]
["2026-09-02T15:39:19.025690+00:00", "trade", 12.2, 42.0]
["2026-09-02T15:39:19.025714+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:39:19.025724+00:00", "trade", 12.2, 50.0]
["2026-09-02T15:39:19.025742+00:00", "trade", 12.2, 27.0]
["2026-09-02T15:39:19.025742+00:00", "trade", 12.2, 7.0]
["2026-09-02T15:39:19.025745+00:00", "trade", 12.2, 21.0]
["2026-09-02T15:39:19.025745+00:00", "trade", 12.2, 22.0]
["2026-09-02T15:39:19.025751+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:39:19.025751+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:39:19.025751+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:39:19.025754+00:00", "trade", 12.2, 77.0]
["2026-09-02T15:39:19.025760+00:00", "trade", 12.2, 28.0]
["2026-09-02T15:39:19.025769+00:00", "trade", 12.2, 28.0]
["2026-09-02T15:39:19.025796+00:00", "trade", 12.2, 1.0]
["2026-09-02T15:39:19.025820+00:00", "trade", 12.2, 28.0]
["2026-09-02T15:39:19.025829+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:19.025889+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:19.025934+00:00", "trade", 12.2, 27.0]
["2026-09-02T15:39:19.026044+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:19.026265+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:19.026358+00:00", "trade", 12.19, 6.0]
["2026-09-02T15:39:19.026360+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:19.026361+00:00", "trade", 12.19, 13.0]
["2026-09-02T15:39:19.026395+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:19.027167+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:19.027663+00:00", "trade", 12.2, 10.0]
["2026-09-02T15:39:19.028268+00:00", "trade", 12.2, 10.0]
["2026-09-02T15:39:19.028830+00:00", "trade", 12.2, 10.0]
["2026-09-02T15:39:19.029434+00:00", "trade", 12.2, 10.0]
["2026-09-02T15:39:19.029778+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:19.031112+00:00", "trade", 12.2, 11.0]
["2026-09-02T15:39:19.049395+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:19.049440+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:19.087912+00:00", "trade", 12.2, 26.0]
["2026-09-02T15:39:19.102881+00:00", "trade", 12.2, 23.0]
["2026-09-02T15:39:19.156410+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:19.156425+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:19.156435+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:19.156445+00:00", "trade", 12.2, 20.0]
["2026-09-02T15:39:19.157071+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:19.157512+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:22.963912+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:23.146587+00:00", "trade", 12.2185, 9.0]
["2026-09-02T15:39:25.748934+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:25.774494+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:39:25.780143+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:39:25.794532+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:39:26.872594+00:00", "trade", 12.2035, 8.0]
["2026-09-02T15:39:27.626240+00:00", "trade", 12.2035, 2.0]
["2026-09-02T15:39:28.988949+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:39:29.998523+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:39:32.070126+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:39:32.963103+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:39:33.268991+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:39:36.056915+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:39:37.356946+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:39:38.320335+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:39:39.700592+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:39:41.783578+00:00", "trade", 12.21, 99.0]
["2026-09-02T15:39:41.783627+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:39:41.783652+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:39:41.784364+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:39:41.788308+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:39:59.998558+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:40:10.153545+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:40:10.755033+00:00", "trade", 12.21, 6.0]
["2026-09-02T15:40:10.755062+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:40:10.758260+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:40:12.522279+00:00", "trade", 12.21, 12.0]
["2026-09-02T15:40:12.522576+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:40:12.844297+00:00", "trade", 12.2111, 3.0]
["2026-09-02T15:40:18.193075+00:00", "trade", 12.19, 87.0]
["2026-09-02T15:40:18.193075+00:00", "trade", 12.19, 21.0]
["2026-09-02T15:40:18.193096+00:00", "trade", 12.19, 147.0]
["2026-09-02T15:40:18.193096+00:00", "trade", 12.19, 14.0]
["2026-09-02T15:40:18.193129+00:00", "trade", 12.19, 1.0]
["2026-09-02T15:40:18.193135+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:40:18.193144+00:00", "trade", 12.2, 36.0]
["2026-09-02T15:40:18.193170+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:40:18.193183+00:00", "trade", 12.205, 40.0]
["2026-09-02T15:40:18.193195+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:40:18.193295+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:40:18.193297+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:40:18.193297+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:40:18.193300+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:40:18.193315+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:40:18.193441+00:00", "trade", 12.19, 36.0]
["2026-09-02T15:40:18.193447+00:00", "trade", 12.19, 43.0]
["2026-09-02T15:40:18.193581+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:18.193583+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:40:18.193604+00:00", "trade", 12.19, 7.0]
["2026-09-02T15:40:18.193711+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:18.193806+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:18.193861+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:18.193942+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:18.194207+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:40:18.194804+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:18.194819+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:18.194824+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:40:18.195059+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:40:18.198791+00:00", "trade", 12.19, 30.0]
["2026-09-02T15:40:18.198866+00:00", "trade", 12.19, 34.0]
["2026-09-02T15:40:18.203570+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:40:18.203585+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:40:18.203595+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:40:18.203627+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:40:18.203630+00:00", "trade", 12.19, 66.0]
["2026-09-02T15:40:18.203630+00:00", "trade", 12.19, 224.0]
["2026-09-02T15:40:18.203650+00:00", "quote", 12.18, 12.19]
["2026-09-02T15:40:18.203657+00:00", "trade", 12.19, 10.0]
["2026-09-02T15:40:18.203657+00:00", "trade", 12.19, 53.0]
["2026-09-02T15:40:18.203825+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:18.204101+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:40:18.204161+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:40:18.204266+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:18.204462+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:40:18.204542+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:40:18.204948+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:40:18.209920+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:40:18.210145+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:40:18.212386+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:40:18.213914+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:40:18.217392+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:40:18.226895+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:40:18.427418+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:40:18.438018+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:40:21.138418+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:40:22.174100+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:40:22.174395+00:00", "quote", 12.17, 12.21]
["2026-09-02T15:40:22.174968+00:00", "trade", 12.19, 15.0]
["2026-09-02T15:40:24.838554+00:00", "quote", 12.17, 12.21]
["2026-09-02T15:40:27.147398+00:00", "quote", 12.17, 12.21]
["2026-09-02T15:40:27.147919+00:00", "quote", 12.17, 12.21]
["2026-09-02T15:40:29.998593+00:00", "quote", 12.17, 12.21]
["2026-09-02T15:40:40.788912+00:00", "quote", 12.17, 12.21]
["2026-09-02T15:40:44.058298+00:00", "quote", 12.17, 12.21]
["2026-09-02T15:40:44.594279+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:40:44.595993+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:40:44.789312+00:00", "trade", 12.19, 1.0]
["2026-09-02T15:40:44.789394+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:40:44.789814+00:00", "trade", 12.19, 1.0]
["2026-09-02T15:40:44.790306+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:40:50.033717+00:00", "quote", 12.17, 12.2]
["2026-09-02T15:40:50.033722+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:40:50.033807+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:50.033888+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:50.034569+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:50.034594+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:50.036970+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:50.043185+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:51.185305+00:00", "trade", 12.1955, 2.0]
["2026-09-02T15:40:53.296609+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:40:53.296662+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:54.063849+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:54.063874+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:54.402390+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:40:59.998622+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:41:03.421726+00:00", "trade", 12.19, 15.0]
["2026-09-02T15:41:23.765387+00:00", "trade", 12.1977, 9.0]
["2026-09-02T15:41:29.998652+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:41:40.164702+00:00", "trade", 12.2123, 1.0]
["2026-09-02T15:41:52.420227+00:00", "trade", 12.19, 15.0]
["2026-09-02T15:41:59.998681+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:04.526595+00:00", "trade", 12.2104, 31.0]
["2026-09-02T15:42:04.611562+00:00", "trade", 12.19, 41.0]
["2026-09-02T15:42:07.591582+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:07.591602+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:07.652422+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:19.298440+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:19.298540+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:19.300099+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:19.301823+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:42:20.801073+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:20.947585+00:00", "trade", 12.1975, 50.0]
["2026-09-02T15:42:21.512788+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:21.512813+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:25.433274+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:28.210634+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:42:29.493974+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:29.998701+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:34.330386+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:35.008371+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:37.390784+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:37.843894+00:00", "trade", 12.2103, 4.0]
["2026-09-02T15:42:49.422919+00:00", "trade", 12.19, 15.0]
["2026-09-02T15:42:51.191653+00:00", "trade", 12.1945, 4.0]
["2026-09-02T15:42:52.985704+00:00", "trade", 12.2107, 23.0]
["2026-09-02T15:42:52.987361+00:00", "trade", 12.2107, 8.0]
["2026-09-02T15:42:55.861464+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:42:59.998726+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:43:22.599754+00:00", "trade", 12.1946, 1.0]
["2026-09-02T15:43:29.998751+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:43:34.403907+00:00", "trade", 12.2, 35.0]
["2026-09-02T15:43:34.404041+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:43:34.404191+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:43:34.404196+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:43:34.404551+00:00", "trade", 12.19, 4.0]
["2026-09-02T15:43:34.404752+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:43:37.424498+00:00", "trade", 12.1934, 12.0]
["2026-09-02T15:43:47.394300+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:43:51.092265+00:00", "trade", 12.2, 65.0]
["2026-09-02T15:43:51.794061+00:00", "trade", 12.1955, 1.0]
["2026-09-02T15:43:55.124585+00:00", "trade", 12.2111, 11.0]
["2026-09-02T15:43:55.182471+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:43:55.182496+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:43:55.195818+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:43:56.036531+00:00", "trade", 12.2, 3.0]
["2026-09-02T15:43:59.998775+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:44:01.685543+00:00", "trade", 12.1999, 4.0]
["2026-09-02T15:44:01.759859+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:44:02.427692+00:00", "trade", 12.2, 1.0]
["2026-09-02T15:44:02.430284+00:00", "trade", 12.19, 15.0]
["2026-09-02T15:44:03.493267+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:44:03.493312+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:44:03.584494+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:44:08.226109+00:00", "trade", 12.2112, 1.0]
["2026-09-02T15:44:08.227119+00:00", "trade", 12.19, 4.0]
["2026-09-02T15:44:16.493730+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:44:16.493990+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:44:29.998805+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:44:32.708667+00:00", "trade", 12.19, 24.0]
["2026-09-02T15:44:46.618050+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:44:46.618100+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:44:46.620581+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:44:48.363762+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:44:51.574759+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:44:51.575305+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:44:53.385560+00:00", "trade", 12.2, 6.0]
["2026-09-02T15:44:59.998829+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:45:01.661489+00:00", "trade", 12.1929, 4.0]
["2026-09-02T15:45:07.697507+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:45:07.697557+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:45:17.998858+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:45:25.424280+00:00", "trade", 12.2135, 1.0]
["2026-09-02T15:45:26.699906+00:00", "trade", 12.2135, 100.0]
["2026-09-02T15:45:26.701951+00:00", "trade", 12.2135, 6.0]
["2026-09-02T15:45:26.704372+00:00", "trade", 12.2135, 18.0]
["2026-09-02T15:45:26.706488+00:00", "trade", 12.2135, 16.0]
["2026-09-02T15:45:26.707433+00:00", "trade", 12.2135, 14.0]
["2026-09-02T15:45:26.708389+00:00", "trade", 12.2135, 14.0]
["2026-09-02T15:45:26.709189+00:00", "trade", 12.2135, 3.0]
["2026-09-02T15:45:26.709983+00:00", "trade", 12.2135, 3.0]
["2026-09-02T15:45:29.998854+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:45:30.755225+00:00", "trade", 12.19, 10.0]
["2026-09-02T15:45:30.755228+00:00", "trade", 12.19, 6.0]
["2026-09-02T15:45:30.755235+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:45:30.755265+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:45:30.755781+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:45:30.755847+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:45:30.755847+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:45:30.756032+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:45:30.756047+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:45:30.756057+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:45:30.756057+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:45:30.757400+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:45:30.757405+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:45:30.757516+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:45:30.757528+00:00", "trade", 12.195, 21.0]
["2026-09-02T15:45:30.757531+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:45:30.757596+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:45:30.758448+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:45:30.762319+00:00", "trade", 12.19, 6.0]
["2026-09-02T15:45:30.793106+00:00", "trade", 12.19, 1.0]
["2026-09-02T15:45:37.133134+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:45:37.134180+00:00", "trade", 12.2, 4.0]
["2026-09-02T15:45:42.905316+00:00", "trade", 12.2134, 11.0]
["2026-09-02T15:45:43.965749+00:00", "trade", 12.2013, 6.0]
["2026-09-02T15:45:48.069712+00:00", "trade", 12.19, 30.0]
["2026-09-02T15:45:48.069761+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:45:48.069766+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:45:48.070299+00:00", "trade", 12.195, 100.0]
["2026-09-02T15:45:49.757846+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:45:57.883631+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:45:57.999407+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:45:57.999487+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:45:57.999512+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:45:59.998873+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:46:00.428532+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:46:00.458849+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:46:01.687421+00:00", "trade", 12.199, 4.0]
["2026-09-02T15:46:04.457731+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:46:04.665052+00:00", "trade", 12.1974, 10.0]
["2026-09-02T15:46:06.261461+00:00", "trade", 12.195, 21.0]
["2026-09-02T15:46:06.261951+00:00", "trade", 12.195, 2.0]
["2026-09-02T15:46:06.261975+00:00", "trade", 12.195, 28.0]
["2026-09-02T15:46:06.262751+00:00", "trade", 12.195, 2.0]
["2026-09-02T15:46:06.262829+00:00", "trade", 12.195, 98.0]
["2026-09-02T15:46:14.323034+00:00", "trade", 12.213, 8.0]
["2026-09-02T15:46:14.323656+00:00", "trade", 12.213, 69.0]
["2026-09-02T15:46:21.573770+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:46:21.573820+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:46:22.660607+00:00", "trade", 12.195, 100.0]
["2026-09-02T15:46:22.660623+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:46:29.499383+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:46:29.998893+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:46:31.031482+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:46:31.031537+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:46:31.033953+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:46:34.524423+00:00", "trade", 12.195, 2.0]
["2026-09-02T15:46:34.525457+00:00", "trade", 12.2, 3.0]
["2026-09-02T15:46:34.525608+00:00", "trade", 12.195, 13.0]
["2026-09-02T15:46:36.465022+00:00", "trade", 12.1984, 15.0]
["2026-09-02T15:46:59.998923+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:47:01.017791+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:47:01.018239+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:47:01.018455+00:00", "trade", 12.19, 127.0]
["2026-09-02T15:47:01.018528+00:00", "trade", 12.19, 73.0]
["2026-09-02T15:47:01.018609+00:00", "trade", 12.19, 10.0]
["2026-09-02T15:47:01.018611+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:47:01.018876+00:00", "trade", 12.19, 300.0]
["2026-09-02T15:47:01.019502+00:00", "trade", 12.19, 173.0]
["2026-09-02T15:47:03.557654+00:00", "trade", 12.1947, 50.0]
["2026-09-02T15:47:09.042767+00:00", "trade", 12.19, 1.0]
["2026-09-02T15:47:11.554229+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:47:20.238424+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:47:20.238469+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:47:24.706955+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:47:29.577827+00:00", "trade", 12.2, 16.0]
["2026-09-02T15:47:29.577837+00:00", "trade", 12.2, 76.0]
["2026-09-02T15:47:29.577837+00:00", "trade", 12.2, 16.0]
["2026-09-02T15:47:29.577849+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:47:29.577854+00:00", "trade", 12.2, 50.0]
["2026-09-02T15:47:29.577890+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:47:29.577909+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:47:29.577914+00:00", "trade", 12.2, 52.0]
["2026-09-02T15:47:29.577918+00:00", "trade", 12.2, 37.0]
["2026-09-02T15:47:29.577918+00:00", "trade", 12.2, 1.0]
["2026-09-02T15:47:29.577924+00:00", "trade", 12.2, 26.0]
["2026-09-02T15:47:29.577924+00:00", "trade", 12.2, 48.0]
["2026-09-02T15:47:29.577924+00:00", "trade", 12.2, 1.0]
["2026-09-02T15:47:29.577925+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:47:29.577932+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:47:29.577932+00:00", "trade", 12.2, 59.0]
["2026-09-02T15:47:29.577939+00:00", "trade", 12.2, 18.0]
["2026-09-02T15:47:29.577939+00:00", "trade", 12.2, 7.0]
["2026-09-02T15:47:29.577939+00:00", "trade", 12.2, 25.0]
["2026-09-02T15:47:29.577944+00:00", "trade", 12.2, 16.0]
["2026-09-02T15:47:29.577949+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:47:29.577950+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:47:29.577969+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:47:29.577974+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:47:29.578315+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:29.578556+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:47:29.578561+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:47:29.578609+00:00", "trade", 12.2, 21.0]
["2026-09-02T15:47:29.578611+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:47:29.578804+00:00", "trade", 12.205, 42.0]
["2026-09-02T15:47:29.578987+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:29.579162+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:29.579308+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:47:29.580636+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:29.580636+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:29.580676+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:29.581072+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:29.581072+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:29.581267+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:29.581357+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:29.586430+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:29.588805+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:29.998957+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:32.117497+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:33.926344+00:00", "trade", 12.1969, 24.0]
["2026-09-02T15:47:40.871446+00:00", "trade", 12.2, 10.0]
["2026-09-02T15:47:40.871498+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:40.871528+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:40.872475+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:45.671458+00:00", "trade", 12.196, 33.0]
["2026-09-02T15:47:46.069661+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:46.069711+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:49.110528+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:49.609690+00:00", "trade", 12.205, 11.0]
["2026-09-02T15:47:49.700645+00:00", "trade", 12.205, 41.0]
["2026-09-02T15:47:57.627228+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:47:59.998976+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:48:01.578865+00:00", "trade", 12.205, 4.0]
["2026-09-02T15:48:03.577944+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:48:05.771818+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:48:06.265504+00:00", "trade", 12.1957, 4.0]
["2026-09-02T15:48:07.474909+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:48:09.808105+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:48:17.143455+00:00", "trade", 12.2, 82.0]
["2026-09-02T15:48:17.143463+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:48:17.143464+00:00", "trade", 12.2, 118.0]
["2026-09-02T15:48:17.143464+00:00", "trade", 12.2, 164.0]
["2026-09-02T15:48:17.143488+00:00", "trade", 12.2, 26.0]
["2026-09-02T15:48:17.143493+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:48:17.143494+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:48:17.143494+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:48:17.143497+00:00", "trade", 12.2, 60.0]
["2026-09-02T15:48:17.143506+00:00", "trade", 12.2, 40.0]
["2026-09-02T15:48:17.143558+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:48:17.143558+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:48:17.143560+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:48:17.143560+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:48:17.143568+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:48:17.143581+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:48:17.143583+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:48:17.143584+00:00", "trade", 12.2, 10.0]
["2026-09-02T15:48:17.143590+00:00", "trade", 12.2, 1.0]
["2026-09-02T15:48:17.143598+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.143608+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.143638+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.143978+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:48:17.144656+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.144961+00:00", "trade", 12.205, 100.0]
["2026-09-02T15:48:17.146490+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.147197+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.147222+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.147903+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.148660+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.162944+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.163054+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.164834+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.165450+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.165791+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.165816+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.186711+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.243631+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.360319+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.372975+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.373030+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.514191+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.514236+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.515654+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.520666+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:17.613758+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:18.215844+00:00", "trade", 12.195, 10.0]
["2026-09-02T15:48:18.216786+00:00", "trade", 12.195, 10.0]
["2026-09-02T15:48:21.715639+00:00", "trade", 12.195, 10.0]
["2026-09-02T15:48:21.716592+00:00", "trade", 12.195, 5.0]
["2026-09-02T15:48:21.717449+00:00", "trade", 12.195, 5.0]
["2026-09-02T15:48:24.244135+00:00", "trade", 12.1972, 2.0]
["2026-09-02T15:48:27.781663+00:00", "trade", 12.2, 5.0]
["2026-09-02T15:48:27.782607+00:00", "trade", 12.2, 5.0]
["2026-09-02T15:48:27.782768+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:48:27.782785+00:00", "trade", 12.2, 21.0]
["2026-09-02T15:48:27.782788+00:00", "trade", 12.2, 73.0]
["2026-09-02T15:48:27.782791+00:00", "trade", 12.2, 6.0]
["2026-09-02T15:48:27.782798+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:48:27.782799+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:48:27.782808+00:00", "trade", 12.2, 54.0]
["2026-09-02T15:48:27.782815+00:00", "trade", 12.2, 40.0]
["2026-09-02T15:48:27.783590+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:48:27.783600+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:48:27.783916+00:00", "quote", 12.19, 12.22]
["2026-09-02T15:48:27.785304+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:48:27.785314+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:48:27.785334+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:48:27.785354+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:48:27.785941+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:48:28.278123+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:48:29.999001+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:48:37.757256+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:48:37.783462+00:00", "trade", 12.21, 3.0]
["2026-09-02T15:48:37.786084+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:48:37.786090+00:00", "trade", 12.2, 13.0]
["2026-09-02T15:48:42.110602+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:48:45.676132+00:00", "trade", 12.2003, 4.0]
["2026-09-02T15:48:45.677987+00:00", "trade", 12.2003, 1.0]
["2026-09-02T15:48:45.678655+00:00", "trade", 12.2003, 1.0]
["2026-09-02T15:48:47.022937+00:00", "trade", 12.1975, 1.0]
["2026-09-02T15:48:53.653171+00:00", "trade", 12.205, 5.0]
["2026-09-02T15:48:53.654019+00:00", "trade", 12.205, 5.0]
["2026-09-02T15:48:59.999020+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:49:02.565983+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:49:02.566038+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:49:14.719464+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:49:14.719524+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:49:19.745426+00:00", "trade", 12.21, 226.0]
["2026-09-02T15:49:20.177502+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:49:26.426222+00:00", "trade", 12.21, 6.0]
["2026-09-02T15:49:26.426232+00:00", "trade", 12.21, 35.0]
["2026-09-02T15:49:26.426235+00:00", "trade", 12.21, 7.0]
["2026-09-02T15:49:26.426240+00:00", "trade", 12.21, 16.0]
["2026-09-02T15:49:26.426240+00:00", "trade", 12.21, 39.0]
["2026-09-02T15:49:26.426240+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:49:26.426243+00:00", "trade", 12.21, 4.0]
["2026-09-02T15:49:26.426282+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:26.426291+00:00", "trade", 12.21, 38.0]
["2026-09-02T15:49:26.426297+00:00", "trade", 12.21, 32.0]
["2026-09-02T15:49:26.426486+00:00", "trade", 12.21, 20.0]
["2026-09-02T15:49:26.426486+00:00", "trade", 12.21, 1.0]
["2026-09-02T15:49:26.427705+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:26.427800+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:26.428693+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:49:26.428808+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:49:26.429304+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:26.429304+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:26.429349+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:26.429941+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:26.429986+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:26.429991+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:26.429991+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:26.430351+00:00", "trade", 12.215, 5.0]
["2026-09-02T15:49:28.459388+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:29.999050+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:31.400457+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:32.959570+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:36.935101+00:00", "trade", 12.215, 1.0]
["2026-09-02T15:49:36.936135+00:00", "trade", 12.215, 3.0]
["2026-09-02T15:49:36.937717+00:00", "trade", 12.22, 1.0]
["2026-09-02T15:49:36.937717+00:00", "trade", 12.22, 7.0]
["2026-09-02T15:49:36.938667+00:00", "trade", 12.22, 5.0]
["2026-09-02T15:49:41.585060+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:41.585892+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:41.586202+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:41.586653+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:41.743321+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:44.782970+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:51.185176+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:51.185177+00:00", "trade", 12.22, 4.0]
["2026-09-02T15:49:57.423385+00:00", "trade", 12.2105, 9.0]
["2026-09-02T15:49:58.435571+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:49:59.999069+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:50:01.095435+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:50:01.664053+00:00", "trade", 12.1991, 13.0]
["2026-09-02T15:50:03.522770+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:50:11.185678+00:00", "trade", 12.22, 4.0]
["2026-09-02T15:50:22.118879+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:50:22.118929+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:50:22.119030+00:00", "trade", 12.21, 9.0]
["2026-09-02T15:50:22.119475+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:50:29.305140+00:00", "trade", 12.2117, 1.0]
["2026-09-02T15:50:29.451309+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:50:29.451312+00:00", "trade", 12.21, 100.0]
["2026-09-02T15:50:29.999089+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:50:37.706129+00:00", "trade", 12.2098, 2.0]
["2026-09-02T15:50:41.011585+00:00", "trade", 12.215, 5.0]
["2026-09-02T15:50:41.012316+00:00", "trade", 12.215, 2.0]
["2026-09-02T15:50:41.013050+00:00", "trade", 12.215, 2.0]
["2026-09-02T15:50:41.013810+00:00", "trade", 12.215, 2.0]
["2026-09-02T15:50:41.014511+00:00", "trade", 12.215, 2.0]
["2026-09-02T15:50:41.015308+00:00", "trade", 12.215, 2.0]
["2026-09-02T15:50:41.016045+00:00", "trade", 12.215, 2.0]
["2026-09-02T15:50:41.016842+00:00", "trade", 12.215, 2.0]
["2026-09-02T15:50:41.105261+00:00", "trade", 12.215, 1.0]
["2026-09-02T15:50:44.778767+00:00", "trade", 12.22, 3.0]
["2026-09-02T15:50:44.778926+00:00", "trade", 12.215, 13.0]
["2026-09-02T15:50:47.677673+00:00", "trade", 12.2104, 4.0]
["2026-09-02T15:50:51.185015+00:00", "trade", 12.22, 4.0]
["2026-09-02T15:50:52.983056+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:50:52.983101+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:50:53.454539+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:50:59.999109+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:51:05.802422+00:00", "trade", 12.1991, 13.0]
["2026-09-02T15:51:07.363794+00:00", "trade", 12.2108, 9.0]
["2026-09-02T15:51:09.046361+00:00", "trade", 12.215, 52.0]
["2026-09-02T15:51:21.185849+00:00", "trade", 12.22, 4.0]
["2026-09-02T15:51:29.999133+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:51:35.326822+00:00", "trade", 12.215, 20.0]
["2026-09-02T15:51:38.805007+00:00", "trade", 12.2035, 8.0]
["2026-09-02T15:51:46.123910+00:00", "trade", 12.2122, 1.0]
["2026-09-02T15:51:59.371781+00:00", "trade", 12.22, 6.0]
["2026-09-02T15:51:59.374259+00:00", "trade", 12.22, 4.0]
["2026-09-02T15:51:59.999163+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:05.837228+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:52:06.244843+00:00", "trade", 12.22, 3.0]
["2026-09-02T15:52:06.244843+00:00", "trade", 12.22, 1.0]
["2026-09-02T15:52:06.244846+00:00", "trade", 12.22, 4.0]
["2026-09-02T15:52:06.244849+00:00", "trade", 12.22, 49.0]
["2026-09-02T15:52:06.244891+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:06.244895+00:00", "trade", 12.22, 51.0]
["2026-09-02T15:52:06.244895+00:00", "trade", 12.22, 1.0]
["2026-09-02T15:52:06.244897+00:00", "trade", 12.22, 11.0]
["2026-09-02T15:52:06.244900+00:00", "trade", 12.22, 120.0]
["2026-09-02T15:52:06.244901+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:06.244903+00:00", "trade", 12.22, 36.0]
["2026-09-02T15:52:06.244903+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:52:06.244906+00:00", "trade", 12.22, 41.0]
["2026-09-02T15:52:06.245096+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:06.245102+00:00", "trade", 12.22, 10.0]
["2026-09-02T15:52:06.245102+00:00", "trade", 12.22, 24.0]
["2026-09-02T15:52:06.245105+00:00", "trade", 12.22, 10.0]
["2026-09-02T15:52:06.245105+00:00", "trade", 12.22, 74.0]
["2026-09-02T15:52:06.245107+00:00", "trade", 12.22, 1.0]
["2026-09-02T15:52:06.245337+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:52:06.245432+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:52:06.245487+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:52:06.245489+00:00", "trade", 12.22, 20.0]
["2026-09-02T15:52:06.246590+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:52:06.246705+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:52:06.246710+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:52:06.248494+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:06.248494+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:06.248499+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:06.248504+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:06.248510+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:06.248510+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:06.248539+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:06.249126+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:06.249311+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:06.250018+00:00", "trade", 12.225, 8.0]
["2026-09-02T15:52:06.250659+00:00", "trade", 12.225, 30.0]
["2026-09-02T15:52:06.252178+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:08.133075+00:00", "trade", 12.23, 1.0]
["2026-09-02T15:52:08.135069+00:00", "trade", 12.23, 41.0]
["2026-09-02T15:52:08.135282+00:00", "trade", 12.23, 11.0]
["2026-09-02T15:52:08.716797+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:13.120731+00:00", "trade", 12.23, 100.0]
["2026-09-02T15:52:16.019688+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:20.358219+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:21.275560+00:00", "trade", 12.225, 20.0]
["2026-09-02T15:52:29.999192+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:36.193353+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:36.294795+00:00", "trade", 12.225, 100.0]
["2026-09-02T15:52:36.301790+00:00", "trade", 12.22, 47.0]
["2026-09-02T15:52:36.301826+00:00", "trade", 12.22, 3.0]
["2026-09-02T15:52:36.301826+00:00", "trade", 12.22, 11.0]
["2026-09-02T15:52:36.301841+00:00", "trade", 12.22, 50.0]
["2026-09-02T15:52:36.301850+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:52:36.301851+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:36.301854+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:52:36.301854+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:52:36.301857+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:52:36.301859+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:52:36.301859+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:52:36.301871+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:52:36.301874+00:00", "trade", 12.22, 71.0]
["2026-09-02T15:52:36.301880+00:00", "trade", 12.22, 29.0]
["2026-09-02T15:52:36.301949+00:00", "trade", 12.22, 16.0]
["2026-09-02T15:52:36.301953+00:00", "trade", 12.22, 13.0]
["2026-09-02T15:52:36.302037+00:00", "trade", 12.22, 20.0]
["2026-09-02T15:52:36.302054+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:52:36.302062+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:52:36.302067+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:52:36.302100+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:52:36.302217+00:00", "quote", 12.22, 12.22]
["2026-09-02T15:52:36.302322+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:36.302340+00:00", "trade", 12.22, 150.0]
["2026-09-02T15:52:36.302349+00:00", "trade", 12.22, 50.0]
["2026-09-02T15:52:36.302439+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:52:36.302518+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:36.302599+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:52:36.303054+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:52:36.303159+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:36.303505+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:36.303640+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:36.303786+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:36.304031+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:36.304663+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:36.305159+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:36.307800+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:36.310848+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:36.310851+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:52:36.310858+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:36.311444+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:36.313416+00:00", "trade", 12.21, 4.0]
["2026-09-02T15:52:36.315412+00:00", "trade", 12.215, 100.0]
["2026-09-02T15:52:36.316188+00:00", "trade", 12.215, 100.0]
["2026-09-02T15:52:36.316318+00:00", "trade", 12.21, 39.0]
["2026-09-02T15:52:36.316318+00:00", "trade", 12.21, 28.0]
["2026-09-02T15:52:36.316321+00:00", "trade", 12.21, 4.0]
["2026-09-02T15:52:36.316321+00:00", "trade", 12.21, 8.0]
["2026-09-02T15:52:36.316333+00:00", "trade", 12.21, 6.0]
["2026-09-02T15:52:36.316342+00:00", "trade", 12.21, 99.0]
["2026-09-02T15:52:36.316348+00:00", "trade", 12.21, 15.0]
["2026-09-02T15:52:36.316384+00:00", "trade", 12.21, 1.0]
["2026-09-02T15:52:36.316421+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:36.316510+00:00", "trade", 12.21, 86.0]
["2026-09-02T15:52:36.316511+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:36.316513+00:00", "trade", 12.21, 43.0]
["2026-09-02T15:52:36.316516+00:00", "trade", 12.21, 4.0]
["2026-09-02T15:52:36.316516+00:00", "trade", 12.21, 15.0]
["2026-09-02T15:52:36.316516+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:52:36.316594+00:00", "trade", 12.2, 10.0]
["2026-09-02T15:52:36.316646+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.316814+00:00", "trade", 12.21, 100.0]
["2026-09-02T15:52:36.317062+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.317316+00:00", "trade", 12.21, 15.0]
["2026-09-02T15:52:36.317559+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.317844+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.320380+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.320410+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.320541+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.324410+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.328289+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.328289+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.450410+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.556903+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.558046+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.614150+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.614200+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.615052+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.747958+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.748004+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:36.966198+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:52:40.637608+00:00", "trade", 12.2124, 50.0]
["2026-09-02T15:52:49.945517+00:00", "trade", 12.2188, 1.0]
["2026-09-02T15:52:49.946774+00:00", "trade", 12.2188, 1.0]
["2026-09-02T15:52:59.250693+00:00", "trade", 12.2188, 1.0]
["2026-09-02T15:52:59.999217+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:53:09.050465+00:00", "trade", 12.2187, 4.0]
["2026-09-02T15:53:09.318415+00:00", "trade", 12.21, 3.0]
["2026-09-02T15:53:09.318556+00:00", "trade", 12.21, 9.0]
["2026-09-02T15:53:09.471482+00:00", "trade", 12.2187, 14.0]
["2026-09-02T15:53:09.472541+00:00", "trade", 12.2187, 1.0]
["2026-09-02T15:53:09.523774+00:00", "trade", 12.21, 20.0]
["2026-09-02T15:53:09.523783+00:00", "trade", 12.21, 4.0]
["2026-09-02T15:53:09.523858+00:00", "trade", 12.21, 13.0]
["2026-09-02T15:53:09.524976+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:53:09.526104+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:53:09.526164+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:53:09.526740+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:53:09.526885+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:53:09.526890+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:53:13.729363+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:53:14.979109+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:53:21.037536+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:53:22.036745+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:53:23.776929+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:53:26.876560+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:53:29.999252+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:53:30.150571+00:00", "trade", 12.215, 22.0]
["2026-09-02T15:53:31.652433+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:53:36.978823+00:00", "trade", 12.22, 2.0]
["2026-09-02T15:53:36.978823+00:00", "trade", 12.22, 1.0]
["2026-09-02T15:53:36.978896+00:00", "trade", 12.22, 20.0]
["2026-09-02T15:53:36.978898+00:00", "trade", 12.22, 13.0]
["2026-09-02T15:53:36.978901+00:00", "trade", 12.22, 20.0]
["2026-09-02T15:53:36.978913+00:00", "quote", 12.21, 12.22]
["2026-09-02T15:53:36.978914+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:53:36.978914+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:53:36.978919+00:00", "trade", 12.22, 100.0]
["2026-09-02T15:53:36.979243+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:53:36.979524+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:53:36.979714+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:53:36.980276+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:53:36.980937+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:53:36.981504+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:53:36.981544+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:53:36.982053+00:00", "trade", 12.22, 44.0]
["2026-09-02T15:53:36.982135+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:53:36.982757+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:53:36.982772+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:53:36.982797+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:53:36.983453+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:53:36.984080+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:53:36.984120+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:53:36.985122+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:53:39.024624+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:53:39.702438+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:53:44.037015+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:53:48.574520+00:00", "trade", 12.22, 10.0]
["2026-09-02T15:53:48.574520+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:53:48.574550+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:53:48.575132+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:53:49.527249+00:00", "trade", 12.225, 200.0]
["2026-09-02T15:53:59.999292+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:54:00.855447+00:00", "trade", 12.22, 200.0]
["2026-09-02T15:54:00.855450+00:00", "trade", 12.22, 200.0]
["2026-09-02T15:54:00.855450+00:00", "quote", 12.22, 12.23]
["2026-09-02T15:54:00.855453+00:00", "trade", 12.22, 200.0]
["2026-09-02T15:54:00.855499+00:00", "trade", 12.22, 90.0]
["2026-09-02T15:54:00.855500+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:54:00.855501+00:00", "trade", 12.22, 86.0]
["2026-09-02T15:54:00.855501+00:00", "trade", 12.22, 98.0]
["2026-09-02T15:54:00.855525+00:00", "trade", 12.22, 1.0]
["2026-09-02T15:54:00.855545+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:54:00.855570+00:00", "quote", 12.21, 12.23]
["2026-09-02T15:54:00.855850+00:00", "trade", 12.22, 50.0]
["2026-09-02T15:54:00.859545+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:54:00.859856+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:54:00.860216+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:54:02.540954+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:54:03.446195+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:54:03.446219+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:54:03.726261+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:54:03.967847+00:00", "trade", 12.2193, 1.0]
["2026-09-02T15:54:05.516751+00:00", "trade", 12.215, 100.0]
["2026-09-02T15:54:06.141567+00:00", "trade", 12.215, 100.0]
["2026-09-02T15:54:06.142009+00:00", "trade", 12.215, 100.0]
["2026-09-02T15:54:06.157673+00:00", "trade", 12.215, 100.0]
["2026-09-02T15:54:06.163769+00:00", "trade", 12.215, 100.0]
["2026-09-02T15:54:06.556341+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:54:07.082689+00:00", "quote", 12.2, 12.23]
["2026-09-02T15:54:08.023301+00:00", "trade", 12.21, 28.0]
["2026-09-02T15:54:08.023304+00:00", "trade", 12.21, 27.0]
["2026-09-02T15:54:08.023309+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:08.023971+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:08.024241+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:08.024402+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:08.024532+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:08.024612+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:08.026241+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:08.026692+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:08.027364+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:08.027534+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:08.028652+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:10.382302+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:11.265655+00:00", "trade", 12.2099, 30.0]
["2026-09-02T15:54:13.733157+00:00", "trade", 12.2189, 1.0]
["2026-09-02T15:54:22.736045+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:22.736100+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:22.737082+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:23.638932+00:00", "trade", 12.2, 5.0]
["2026-09-02T15:54:23.639013+00:00", "trade", 12.2, 5.0]
["2026-09-02T15:54:23.639975+00:00", "trade", 12.21, 3.0]
["2026-09-02T15:54:27.898401+00:00", "trade", 12.2188, 1.0]
["2026-09-02T15:54:29.999316+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:55.360935+00:00", "trade", 12.22, 7.0]
["2026-09-02T15:54:55.362915+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:55.366278+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:54:59.999336+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:55:01.666326+00:00", "trade", 12.2184, 1.0]
["2026-09-02T15:55:01.667355+00:00", "trade", 12.21, 4.0]
["2026-09-02T15:55:29.999351+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:55:31.393741+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:55:35.098754+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:55:37.524696+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:55:41.834504+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:55:44.749525+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:55:46.009696+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:55:49.765590+00:00", "trade", 12.2103, 24.0]
["2026-09-02T15:55:51.937186+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:55:58.299718+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:55:59.608920+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:55:59.999370+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:56:01.434024+00:00", "trade", 12.21, 42.0]
["2026-09-02T15:56:08.262764+00:00", "trade", 12.21, 100.0]
["2026-09-02T15:56:08.526263+00:00", "trade", 12.2106, 15.0]
["2026-09-02T15:56:11.792644+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:56:14.515964+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:56:14.530238+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:56:17.223667+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:56:17.225351+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:56:17.279360+00:00", "trade", 12.2, 3.0]
["2026-09-02T15:56:17.279439+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:56:17.279441+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:56:17.279445+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:56:17.279447+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:56:17.279450+00:00", "trade", 12.2, 11.0]
["2026-09-02T15:56:17.279450+00:00", "trade", 12.2, 78.0]
["2026-09-02T15:56:17.279493+00:00", "trade", 12.2, 22.0]
["2026-09-02T15:56:17.279517+00:00", "trade", 12.2, 1.0]
["2026-09-02T15:56:17.279520+00:00", "trade", 12.2, 32.0]
["2026-09-02T15:56:17.279523+00:00", "trade", 12.2, 4.0]
["2026-09-02T15:56:17.279523+00:00", "trade", 12.2, 67.0]
["2026-09-02T15:56:17.279526+00:00", "trade", 12.2, 7.0]
["2026-09-02T15:56:17.279550+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:56:17.279625+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:56:17.279739+00:00", "trade", 12.19, 8.0]
["2026-09-02T15:56:17.279790+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:56:17.279998+00:00", "trade", 12.2, 184.0]
["2026-09-02T15:56:17.280109+00:00", "trade", 12.21, 3.0]
["2026-09-02T15:56:17.280988+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:56:17.281053+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:56:17.282605+00:00", "trade", 12.2, 32.0]
["2026-09-02T15:56:17.282852+00:00", "trade", 12.2, 11.0]
["2026-09-02T15:56:17.313582+00:00", "trade", 12.2, 361.0]
["2026-09-02T15:56:17.905998+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:56:17.937386+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:56:18.058685+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:56:18.058687+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:56:18.058717+00:00", "trade", 12.19, 30.0]
["2026-09-02T15:56:18.058735+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:56:18.058750+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:56:18.059873+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:56:18.486922+00:00", "trade", 12.2093, 50.0]
["2026-09-02T15:56:21.798370+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:56:21.883288+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:56:21.883348+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:56:29.999400+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:56:31.525504+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:56:31.528160+00:00", "quote", 12.18, 12.21]
["2026-09-02T15:56:34.227540+00:00", "trade", 12.19, 1.0]
["2026-09-02T15:56:34.227542+00:00", "trade", 12.19, 15.0]
["2026-09-02T15:56:34.227545+00:00", "trade", 12.19, 8.0]
["2026-09-02T15:56:34.227569+00:00", "trade", 12.19, 15.0]
["2026-09-02T15:56:34.227573+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:56:34.227590+00:00", "trade", 12.19, 30.0]
["2026-09-02T15:56:34.227593+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:56:34.227635+00:00", "trade", 12.19, 10.0]
["2026-09-02T15:56:34.228186+00:00", "trade", 12.19, 38.0]
["2026-09-02T15:56:34.229909+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:56:34.230124+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:56:34.230460+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:56:34.242193+00:00", "trade", 12.19, 23.0]
["2026-09-02T15:56:34.258572+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:56:34.319688+00:00", "trade", 12.19, 274.0]
["2026-09-02T15:56:39.045973+00:00", "trade", 12.2087, 100.0]
["2026-09-02T15:56:39.047907+00:00", "trade", 12.2087, 28.0]
["2026-09-02T15:56:41.576919+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:56:59.026392+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:56:59.027019+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:56:59.027856+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:56:59.999430+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:57:03.058053+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:57:03.058053+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:57:03.067721+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:57:03.068087+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:57:05.186797+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:57:06.241784+00:00", "trade", 12.2, 4.0]
["2026-09-02T15:57:11.745217+00:00", "trade", 12.2127, 1.0]
["2026-09-02T15:57:20.496654+00:00", "trade", 12.19, 100.0]
["2026-09-02T15:57:29.999459+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:57:45.472103+00:00", "trade", 12.2088, 50.0]
["2026-09-02T15:57:45.703943+00:00", "trade", 12.1906, 14.0]
["2026-09-02T15:57:59.598253+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:57:59.598348+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:57:59.616296+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:57:59.999478+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:58:17.893548+00:00", "trade", 12.193, 9.0]
["2026-09-02T15:58:22.724251+00:00", "trade", 12.1981, 12.0]
["2026-09-02T15:58:24.883324+00:00", "trade", 12.19, 32.0]
["2026-09-02T15:58:27.078968+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:58:27.078998+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:58:27.079610+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:58:27.086571+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:58:29.999508+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:58:40.080779+00:00", "trade", 12.19, 4.0]
["2026-09-02T15:58:40.080926+00:00", "trade", 12.19, 12.0]
["2026-09-02T15:58:44.119287+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:58:45.344249+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:58:53.585073+00:00", "trade", 12.1918, 15.0]
["2026-09-02T15:58:59.999538+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:59:18.500770+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:59:20.851645+00:00", "trade", 12.2128, 1.0]
["2026-09-02T15:59:21.547529+00:00", "trade", 12.19, 20.0]
["2026-09-02T15:59:28.464595+00:00", "trade", 12.2128, 1.0]
["2026-09-02T15:59:29.999567+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:59:31.602053+00:00", "trade", 12.19, 1.0]
["2026-09-02T15:59:31.603085+00:00", "trade", 12.2, 4.0]
["2026-09-02T15:59:31.609652+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:59:35.535182+00:00", "trade", 12.192, 1.0]
["2026-09-02T15:59:36.975083+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:59:39.030483+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:59:41.023525+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:59:41.023594+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:59:41.024085+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:59:41.389944+00:00", "trade", 12.2, 86.0]
["2026-09-02T15:59:50.521523+00:00", "trade", 12.19, 72.0]
["2026-09-02T15:59:56.015441+00:00", "trade", 12.19, 150.0]
["2026-09-02T15:59:56.015444+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:59:56.015444+00:00", "trade", 12.18, 100.0]
["2026-09-02T15:59:56.015444+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:59:56.015446+00:00", "trade", 12.18, 16.0]
["2026-09-02T15:59:56.015540+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:59:56.021939+00:00", "trade", 12.19, 11.0]
["2026-09-02T15:59:56.024053+00:00", "trade", 12.2, 98.0]
["2026-09-02T15:59:56.024062+00:00", "trade", 12.2, 2.0]
["2026-09-02T15:59:56.024195+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:59:56.024450+00:00", "trade", 12.2, 2.0]
["2026-09-02T15:59:56.024777+00:00", "quote", 12.18, 12.2]
["2026-09-02T15:59:56.030783+00:00", "trade", 12.2, 12.0]
["2026-09-02T15:59:56.030795+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:59:56.030798+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:59:56.030866+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:59:56.030885+00:00", "trade", 12.2, 28.0]
["2026-09-02T15:59:56.030886+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:59:56.030894+00:00", "trade", 12.2, 21.0]
["2026-09-02T15:59:56.030898+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:59:56.030898+00:00", "trade", 12.2, 29.0]
["2026-09-02T15:59:56.030900+00:00", "trade", 12.2, 40.0]
["2026-09-02T15:59:56.030901+00:00", "quote", 12.19, 12.2]
["2026-09-02T15:59:56.030906+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:59:56.030916+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:59:56.030918+00:00", "trade", 12.2, 100.0]
["2026-09-02T15:59:56.031042+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:59:56.032545+00:00", "trade", 12.2, 70.0]
["2026-09-02T15:59:56.032548+00:00", "trade", 12.2, 10.0]
["2026-09-02T15:59:56.032600+00:00", "trade", 12.2, 10.0]
["2026-09-02T15:59:56.032618+00:00", "trade", 12.2, 10.0]
["2026-09-02T15:59:56.032665+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:59:56.034926+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:59:56.034981+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:59:56.040295+00:00", "trade", 12.2, 4.0]
["2026-09-02T15:59:56.126212+00:00", "trade", 12.2, 25.0]
["2026-09-02T15:59:56.126258+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:59:56.130564+00:00", "trade", 12.2, 1.0]
["2026-09-02T15:59:56.133029+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:59:57.657519+00:00", "trade", 12.21, 100.0]
["2026-09-02T15:59:57.657522+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:57.657522+00:00", "trade", 12.21, 100.0]
["2026-09-02T15:59:57.657630+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:59:57.657837+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:57.657846+00:00", "trade", 12.21, 3.0]
["2026-09-02T15:59:57.657852+00:00", "trade", 12.21, 100.0]
["2026-09-02T15:59:57.657991+00:00", "quote", 12.19, 12.21]
["2026-09-02T15:59:57.658000+00:00", "trade", 12.21, 20.0]
["2026-09-02T15:59:57.658000+00:00", "trade", 12.21, 39.0]
["2026-09-02T15:59:57.658047+00:00", "quote", 12.2, 12.21]
["2026-09-02T15:59:57.658212+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:59:57.658227+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:59:57.658607+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:59:57.658945+00:00", "trade", 12.21, 9.0]
["2026-09-02T15:59:57.660317+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:59:57.660362+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:59:57.666080+00:00", "trade", 12.21, 100.0]
["2026-09-02T15:59:57.668140+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:59:57.669488+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:59:57.742062+00:00", "trade", 12.21, 14.0]
["2026-09-02T15:59:57.746209+00:00", "trade", 12.21, 1.0]
["2026-09-02T15:59:57.857917+00:00", "quote", 12.2, 12.22]
["2026-09-02T15:59:59.024021+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.024135+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.024180+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024231+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024261+00:00", "trade", 12.21, 38.0]
["2026-09-02T15:59:59.024267+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024288+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024291+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024301+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.024301+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024301+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024339+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024367+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024373+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024382+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.024382+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024400+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024409+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024445+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024463+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.024463+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024481+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024481+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024484+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024502+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024550+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.024568+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024589+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024604+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024607+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024622+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024631+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024646+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.024689+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024703+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024703+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024721+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024727+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.024797+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024803+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.024836+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024839+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024866+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024872+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024884+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.024884+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024923+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024929+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.024962+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.025064+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.025067+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.025121+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.025203+00:00", "trade", 12.21, 19.0]
["2026-09-02T15:59:59.025245+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.025266+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.025350+00:00", "trade", 12.21, 10.0]
["2026-09-02T15:59:59.025536+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.027527+00:00", "trade", 12.21, 19.0]
["2026-09-02T15:59:59.027711+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.028065+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.028339+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.029313+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.030119+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.030354+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.030648+00:00", "trade", 12.21, 19.0]
["2026-09-02T15:59:59.031283+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.032390+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.033484+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.042046+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.047128+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.052619+00:00", "trade", 12.21, 19.0]
["2026-09-02T15:59:59.052766+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.057217+00:00", "trade", 12.21, 1.0]
["2026-09-02T15:59:59.057701+00:00", "trade", 12.21, 5.0]
["2026-09-02T15:59:59.999592+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:00:00.011380+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:00:00.047681+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:00:02.932997+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:00:04.027759+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:00:05.498517+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:00:19.118568+00:00", "trade", 12.21, 5.0]
["2026-09-02T16:00:21.607347+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:00:28.824935+00:00", "trade", 12.1997, 16.0]
["2026-09-02T16:00:28.825753+00:00", "trade", 12.1997, 3.0]
["2026-09-02T16:00:28.826460+00:00", "trade", 12.1997, 1.0]
["2026-09-02T16:00:29.999607+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:00:35.327429+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:00:35.327479+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:00:39.899511+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:00:45.242765+00:00", "trade", 12.21, 3.0]
["2026-09-02T16:00:46.194501+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:00:46.781535+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:00:46.781585+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:00:46.781885+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:00:46.782261+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:00:46.782356+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:00:46.791080+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:00:49.121194+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:00:53.586678+00:00", "trade", 12.2036, 1.0]
["2026-09-02T16:00:56.608051+00:00", "trade", 12.22, 31.0]
["2026-09-02T16:00:59.999636+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:01:08.277413+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:01:08.278247+00:00", "trade", 12.21, 27.0]
["2026-09-02T16:01:12.238341+00:00", "trade", 12.2104, 16.0]
["2026-09-02T16:01:15.995681+00:00", "trade", 12.21, 1.0]
["2026-09-02T16:01:21.290171+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:01:21.933879+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:01:25.518485+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:01:25.551614+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:01:25.551900+00:00", "trade", 12.21, 10.0]
["2026-09-02T16:01:25.554264+00:00", "trade", 12.21, 40.0]
["2026-09-02T16:01:25.554312+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:01:25.554312+00:00", "trade", 12.21, 200.0]
["2026-09-02T16:01:25.556892+00:00", "trade", 12.21, 14.0]
["2026-09-02T16:01:25.558492+00:00", "trade", 12.2, 20.0]
["2026-09-02T16:01:25.558492+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:01:25.558660+00:00", "trade", 12.2, 68.0]
["2026-09-02T16:01:25.558705+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:01:25.558844+00:00", "trade", 12.2, 32.0]
["2026-09-02T16:01:25.558846+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:01:25.558847+00:00", "trade", 12.2, 184.0]
["2026-09-02T16:01:25.558850+00:00", "trade", 12.2, 167.0]
["2026-09-02T16:01:25.558850+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:01:25.558853+00:00", "trade", 12.2, 200.0]
["2026-09-02T16:01:25.558906+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:01:25.558910+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:01:25.558911+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:01:25.558913+00:00", "trade", 12.2, 2.0]
["2026-09-02T16:01:25.558916+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:01:25.558928+00:00", "trade", 12.2, 139.0]
["2026-09-02T16:01:25.558931+00:00", "trade", 12.21, 61.0]
["2026-09-02T16:01:25.558931+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:01:25.558936+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:01:25.558937+00:00", "trade", 12.2, 50.0]
["2026-09-02T16:01:25.558940+00:00", "trade", 12.2, 31.0]
["2026-09-02T16:01:25.559202+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:01:25.559242+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:01:25.559487+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:01:25.559505+00:00", "trade", 12.2, 1.0]
["2026-09-02T16:01:25.559602+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:01:25.560059+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:01:25.560139+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:01:25.560740+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:01:25.561953+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:01:25.562945+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:01:25.563331+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:01:25.693416+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:01:25.759047+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:01:25.759103+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:01:25.759534+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:01:25.766852+00:00", "trade", 12.19, 1.0]
["2026-09-02T16:01:25.774773+00:00", "trade", 12.19, 28.0]
["2026-09-02T16:01:25.774839+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:01:25.774840+00:00", "quote", 12.18, 12.21]
["2026-09-02T16:01:25.774890+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:01:25.774945+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:01:25.775436+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:01:25.775522+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:01:25.937888+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:01:26.774876+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:01:28.313636+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:01:29.002812+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:01:29.999661+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:01:32.542220+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:01:32.562203+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:01:35.604166+00:00", "trade", 12.209, 15.0]
["2026-09-02T16:01:35.605468+00:00", "trade", 12.209, 13.0]
["2026-09-02T16:01:35.607795+00:00", "trade", 12.209, 10.0]
["2026-09-02T16:01:35.609519+00:00", "trade", 12.209, 6.0]
["2026-09-02T16:01:35.611025+00:00", "trade", 12.209, 6.0]
["2026-09-02T16:01:35.611762+00:00", "trade", 12.209, 14.0]
["2026-09-02T16:01:35.612306+00:00", "trade", 12.209, 14.0]
["2026-09-02T16:01:35.613404+00:00", "trade", 12.209, 4.0]
["2026-09-02T16:01:36.613378+00:00", "trade", 12.19, 2.0]
["2026-09-02T16:01:44.244919+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:01:44.245966+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:01:57.390692+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:01:57.391780+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:01:59.999695+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:02:06.377885+00:00", "trade", 12.19, 30.0]
["2026-09-02T16:02:12.344429+00:00", "trade", 12.2021, 1.0]
["2026-09-02T16:02:12.345473+00:00", "trade", 12.19, 3.0]
["2026-09-02T16:02:18.530127+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:02:19.126476+00:00", "trade", 12.2044, 5.0]
["2026-09-02T16:02:21.200246+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:02:27.133445+00:00", "trade", 12.19, 20.0]
["2026-09-02T16:02:29.999715+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:02:30.432746+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:02:34.045264+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:02:39.452657+00:00", "trade", 12.2044, 8.0]
["2026-09-02T16:02:44.052209+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:02:44.052304+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:02:44.067645+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:02:55.779656+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:02:55.779741+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:02:55.779836+00:00", "trade", 12.19, 20.0]
["2026-09-02T16:02:55.779836+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:02:55.780352+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:02:56.437716+00:00", "trade", 12.19, 200.0]
["2026-09-02T16:02:56.741371+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:02:56.742213+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:02:57.261494+00:00", "trade", 12.19, 10.0]
["2026-09-02T16:02:57.262916+00:00", "trade", 12.19, 80.0]
["2026-09-02T16:02:57.263025+00:00", "trade", 12.19, 1.0]
["2026-09-02T16:02:57.281465+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:02:57.281636+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:02:57.281690+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:02:57.335347+00:00", "trade", 12.18, 100.0]
["2026-09-02T16:02:57.335389+00:00", "trade", 12.18, 6.0]
["2026-09-02T16:02:57.335395+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:02:57.335396+00:00", "trade", 12.18, 12.0]
["2026-09-02T16:02:57.335396+00:00", "trade", 12.18, 39.0]
["2026-09-02T16:02:57.335398+00:00", "trade", 12.18, 18.0]
["2026-09-02T16:02:57.335402+00:00", "trade", 12.18, 50.0]
["2026-09-02T16:02:57.335402+00:00", "trade", 12.18, 100.0]
["2026-09-02T16:02:57.335404+00:00", "trade", 12.18, 100.0]
["2026-09-02T16:02:57.335404+00:00", "trade", 12.18, 100.0]
["2026-09-02T16:02:57.335419+00:00", "trade", 12.18, 30.0]
["2026-09-02T16:02:57.335429+00:00", "trade", 12.18, 100.0]
["2026-09-02T16:02:57.335429+00:00", "trade", 12.18, 100.0]
["2026-09-02T16:02:57.335431+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:02:57.335434+00:00", "trade", 12.18, 1.0]
["2026-09-02T16:02:57.335434+00:00", "trade", 12.18, 18.0]
["2026-09-02T16:02:57.335437+00:00", "trade", 12.18, 100.0]
["2026-09-02T16:02:57.335437+00:00", "trade", 12.18, 102.0]
["2026-09-02T16:02:57.335440+00:00", "trade", 12.18, 20.0]
["2026-09-02T16:02:57.335921+00:00", "trade", 12.18, 100.0]
["2026-09-02T16:02:57.335973+00:00", "trade", 12.18, 22.0]
["2026-09-02T16:02:57.336784+00:00", "quote", 12.16, 12.19]
["2026-09-02T16:02:57.336809+00:00", "quote", 12.16, 12.19]
["2026-09-02T16:02:57.337124+00:00", "quote", 12.16, 12.19]
["2026-09-02T16:02:57.341770+00:00", "quote", 12.16, 12.19]
["2026-09-02T16:02:57.342252+00:00", "quote", 12.16, 12.19]
["2026-09-02T16:02:57.415325+00:00", "trade", 12.17, 1.0]
["2026-09-02T16:02:57.415391+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:02:57.416193+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:02:57.416719+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:02:57.416814+00:00", "trade", 12.17, 5.0]
["2026-09-02T16:02:57.416819+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:02:57.417307+00:00", "trade", 12.17, 24.0]
["2026-09-02T16:02:59.999740+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:04.618849+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:07.418361+00:00", "trade", 12.17, 3.0]
["2026-09-02T16:03:09.863955+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:10.263296+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:10.263351+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:10.264223+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:10.277459+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:14.008945+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:15.658539+00:00", "trade", 12.17, 23.0]
["2026-09-02T16:03:18.679908+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:18.679950+00:00", "trade", 12.17, 38.0]
["2026-09-02T16:03:18.679953+00:00", "trade", 12.17, 38.0]
["2026-09-02T16:03:18.679959+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:18.680681+00:00", "trade", 12.17, 100.0]
["2026-09-02T16:03:18.680725+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:18.680973+00:00", "trade", 12.17, 10.0]
["2026-09-02T16:03:20.956819+00:00", "trade", 12.1972, 50.0]
["2026-09-02T16:03:29.023470+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:29.031350+00:00", "trade", 12.17, 10.0]
["2026-09-02T16:03:29.031405+00:00", "trade", 12.17, 10.0]
["2026-09-02T16:03:29.031441+00:00", "trade", 12.17, 10.0]
["2026-09-02T16:03:29.999765+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:30.666683+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:30.666738+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:31.776466+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:35.524028+00:00", "trade", 12.17, 10.0]
["2026-09-02T16:03:38.483166+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:41.456501+00:00", "trade", 12.17, 57.0]
["2026-09-02T16:03:42.542744+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:46.105283+00:00", "trade", 12.1813, 2.0]
["2026-09-02T16:03:46.106408+00:00", "trade", 12.1813, 2.0]
["2026-09-02T16:03:46.107827+00:00", "trade", 12.1813, 1.0]
["2026-09-02T16:03:47.357359+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:47.357985+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:49.667139+00:00", "trade", 12.1941, 2.0]
["2026-09-02T16:03:49.670023+00:00", "trade", 12.1941, 11.0]
["2026-09-02T16:03:49.671983+00:00", "trade", 12.1826, 6.0]
["2026-09-02T16:03:55.866366+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:56.271012+00:00", "trade", 12.1923, 1.0]
["2026-09-02T16:03:56.273616+00:00", "trade", 12.1919, 7.0]
["2026-09-02T16:03:56.288532+00:00", "trade", 12.17, 10.0]
["2026-09-02T16:03:56.288532+00:00", "trade", 12.17, 12.0]
["2026-09-02T16:03:56.744437+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:56.744492+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:57.523974+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:03:59.999810+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:04:03.504657+00:00", "trade", 12.1981, 1.0]
["2026-09-02T16:04:21.873779+00:00", "trade", 12.17, 3.0]
["2026-09-02T16:04:21.873918+00:00", "trade", 12.17, 17.0]
["2026-09-02T16:04:29.260747+00:00", "trade", 12.17, 56.0]
["2026-09-02T16:04:29.999839+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:04:30.356166+00:00", "trade", 12.181, 5.0]
["2026-09-02T16:04:35.041365+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:04:40.845802+00:00", "trade", 12.1735, 1.0]
["2026-09-02T16:04:43.313659+00:00", "trade", 12.1809, 8.0]
["2026-09-02T16:04:50.950368+00:00", "trade", 12.17, 1.0]
["2026-09-02T16:04:58.419104+00:00", "trade", 12.1716, 1.0]
["2026-09-02T16:04:58.420129+00:00", "trade", 12.17, 3.0]
["2026-09-02T16:04:59.999864+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:05:00.109054+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:05:00.109585+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:05:03.584806+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:05:05.091200+00:00", "trade", 12.17, 17.0]
["2026-09-02T16:05:26.256174+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:05:26.256224+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:05:26.263937+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:05:29.999884+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:05:44.689234+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:05:49.987215+00:00", "trade", 12.1967, 28.0]
["2026-09-02T16:05:49.987672+00:00", "trade", 12.1967, 2.0]
["2026-09-02T16:05:53.604280+00:00", "trade", 12.1967, 2.0]
["2026-09-02T16:05:59.999909+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:06:00.486333+00:00", "trade", 12.177, 2.0]
["2026-09-02T16:06:00.487313+00:00", "trade", 12.177, 1.0]
["2026-09-02T16:06:03.586139+00:00", "trade", 12.17, 12.0]
["2026-09-02T16:06:12.961655+00:00", "trade", 12.1965, 12.0]
["2026-09-02T16:06:12.962680+00:00", "trade", 12.17, 3.0]
["2026-09-02T16:06:27.826778+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:06:29.999938+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:06:31.418944+00:00", "trade", 12.17, 38.0]
["2026-09-02T16:06:43.842787+00:00", "trade", 12.17, 4.0]
["2026-09-02T16:06:50.058528+00:00", "trade", 12.17, 11.0]
["2026-09-02T16:06:54.740525+00:00", "trade", 12.17, 100.0]
["2026-09-02T16:06:59.999963+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:07:11.814842+00:00", "trade", 12.1756, 5.0]
["2026-09-02T16:07:26.601910+00:00", "trade", 12.18, 70.0]
["2026-09-02T16:07:26.601913+00:00", "trade", 12.18, 100.0]
["2026-09-02T16:07:26.601946+00:00", "trade", 12.18, 49.0]
["2026-09-02T16:07:26.601950+00:00", "trade", 12.18, 100.0]
["2026-09-02T16:07:26.601952+00:00", "trade", 12.18, 100.0]
["2026-09-02T16:07:26.601952+00:00", "trade", 12.18, 36.0]
["2026-09-02T16:07:26.601966+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:07:26.601977+00:00", "trade", 12.18, 1.0]
["2026-09-02T16:07:26.601996+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:07:26.601997+00:00", "trade", 12.18, 100.0]
["2026-09-02T16:07:26.602002+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:07:26.602007+00:00", "trade", 12.18, 100.0]
["2026-09-02T16:07:26.602013+00:00", "trade", 12.18, 100.0]
["2026-09-02T16:07:26.602016+00:00", "quote", 12.16, 12.18]
["2026-09-02T16:07:26.602046+00:00", "quote", 12.17, 12.18]
["2026-09-02T16:07:26.602056+00:00", "quote", 12.17, 12.18]
["2026-09-02T16:07:26.602160+00:00", "trade", 12.18, 8.0]
["2026-09-02T16:07:26.602163+00:00", "trade", 12.18, 1.0]
["2026-09-02T16:07:26.602262+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:07:26.603184+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:07:26.603515+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:07:26.604422+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:07:26.604612+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:07:26.608938+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:07:29.657683+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:07:29.788840+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:07:29.999998+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:07:47.730455+00:00", "trade", 12.18, 48.0]
["2026-09-02T16:07:57.287327+00:00", "trade", 12.1792, 50.0]
["2026-09-02T16:07:57.288211+00:00", "trade", 12.1792, 100.0]
["2026-09-02T16:07:57.288382+00:00", "trade", 12.18, 4.0]
["2026-09-02T16:07:57.288536+00:00", "trade", 12.18, 10.0]
["2026-09-02T16:07:57.288584+00:00", "trade", 12.18, 43.0]
["2026-09-02T16:07:57.288978+00:00", "trade", 12.1792, 50.0]
["2026-09-02T16:08:00.000043+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:08:02.670126+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:08:03.649156+00:00", "trade", 12.18, 1.0]
["2026-09-02T16:08:09.029076+00:00", "trade", 12.18, 1.0]
["2026-09-02T16:08:17.276313+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:08:17.276413+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:08:17.276464+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:08:17.277581+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:08:17.277581+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:08:17.278594+00:00", "trade", 12.185, 47.0]
["2026-09-02T16:08:18.972903+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:08:26.133408+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:08:30.000062+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:08:31.119816+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:08:38.961447+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:08:38.961949+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:08:45.137399+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:08:57.643635+00:00", "trade", 12.1939, 130.0]
["2026-09-02T16:09:00.000088+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:09:02.188494+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:09:11.836867+00:00", "trade", 12.1818, 4.0]
["2026-09-02T16:09:11.837922+00:00", "trade", 12.185, 3.0]
["2026-09-02T16:09:12.128920+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:09:12.128970+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:09:12.709241+00:00", "trade", 12.185, 24.0]
["2026-09-02T16:09:15.667762+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:09:15.667772+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:09:15.667776+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:09:15.667867+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:09:15.668063+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:09:15.669035+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:09:21.862905+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:09:21.862950+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:09:22.297304+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:09:22.301856+00:00", "trade", 12.19, 7.0]
["2026-09-02T16:09:22.306554+00:00", "trade", 12.19, 35.0]
["2026-09-02T16:09:22.306556+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:09:22.306556+00:00", "trade", 12.19, 20.0]
["2026-09-02T16:09:22.306556+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:09:22.306646+00:00", "trade", 12.19, 93.0]
["2026-09-02T16:09:22.306707+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:09:22.306851+00:00", "trade", 12.19, 38.0]
["2026-09-02T16:09:22.306852+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:09:22.306854+00:00", "trade", 12.19, 5.0]
["2026-09-02T16:09:22.306857+00:00", "trade", 12.19, 24.0]
["2026-09-02T16:09:22.306860+00:00", "trade", 12.19, 4.0]
["2026-09-02T16:09:22.306860+00:00", "trade", 12.19, 10.0]
["2026-09-02T16:09:22.306863+00:00", "trade", 12.19, 24.0]
["2026-09-02T16:09:22.312273+00:00", "trade", 12.19, 48.0]
["2026-09-02T16:09:22.312276+00:00", "trade", 12.19, 1.0]
["2026-09-02T16:09:22.312336+00:00", "trade", 12.19, 67.0]
["2026-09-02T16:09:22.312534+00:00", "trade", 12.19, 15.0]
["2026-09-02T16:09:22.312643+00:00", "trade", 12.19, 21.0]
["2026-09-02T16:09:22.312671+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:09:22.313448+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:09:22.313448+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:09:22.313463+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:09:22.313593+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:09:22.313904+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:09:22.313909+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:09:22.314610+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:09:22.314811+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:09:22.314826+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:09:22.314826+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:09:22.314921+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:09:22.314926+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:09:22.317418+00:00", "trade", 12.195, 100.0]
["2026-09-02T16:09:23.786200+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:09:23.794758+00:00", "trade", 12.2, 18.0]
["2026-09-02T16:09:23.794810+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:09:23.795021+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:09:23.809689+00:00", "trade", 12.195, 4.0]
["2026-09-02T16:09:30.000117+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:09:31.023456+00:00", "trade", 12.195, 10.0]
["2026-09-02T16:09:31.023525+00:00", "trade", 12.195, 10.0]
["2026-09-02T16:09:31.023588+00:00", "trade", 12.195, 10.0]
["2026-09-02T16:09:31.083462+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:09:37.198849+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:09:52.831273+00:00", "trade", 12.1843, 4.0]
["2026-09-02T16:09:55.867339+00:00", "trade", 12.195, 16.0]
["2026-09-02T16:09:59.086980+00:00", "trade", 12.1909, 1.0]
["2026-09-02T16:10:00.000142+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:03.524564+00:00", "trade", 12.195, 5.0]
["2026-09-02T16:10:03.525222+00:00", "trade", 12.195, 5.0]
["2026-09-02T16:10:03.525667+00:00", "trade", 12.195, 5.0]
["2026-09-02T16:10:03.525881+00:00", "trade", 12.195, 5.0]
["2026-09-02T16:10:03.526657+00:00", "trade", 12.195, 5.0]
["2026-09-02T16:10:03.526717+00:00", "trade", 12.195, 5.0]
["2026-09-02T16:10:03.526777+00:00", "trade", 12.195, 5.0]
["2026-09-02T16:10:08.427580+00:00", "trade", 12.1911, 9.0]
["2026-09-02T16:10:10.525791+00:00", "trade", 12.1846, 5.0]
["2026-09-02T16:10:10.551152+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:12.434828+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:17.242463+00:00", "trade", 12.195, 100.0]
["2026-09-02T16:10:17.242463+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:10:17.242465+00:00", "trade", 12.19, 41.0]
["2026-09-02T16:10:17.242495+00:00", "trade", 12.195, 100.0]
["2026-09-02T16:10:17.242496+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:17.242499+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:10:17.242499+00:00", "trade", 12.19, 300.0]
["2026-09-02T16:10:17.242502+00:00", "trade", 12.19, 200.0]
["2026-09-02T16:10:17.242504+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:10:17.242504+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:10:17.242562+00:00", "trade", 12.19, 16.0]
["2026-09-02T16:10:17.242562+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:17.242574+00:00", "trade", 12.19, 15.0]
["2026-09-02T16:10:17.242667+00:00", "trade", 12.195, 100.0]
["2026-09-02T16:10:17.242667+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:17.242670+00:00", "trade", 12.19, 44.0]
["2026-09-02T16:10:17.242702+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:17.242947+00:00", "trade", 12.19, 15.0]
["2026-09-02T16:10:17.243108+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:17.243589+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:17.243915+00:00", "trade", 12.195, 10.0]
["2026-09-02T16:10:17.296044+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:17.296089+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:17.296650+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:17.522563+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:17.522613+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:19.298753+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:22.026474+00:00", "trade", 12.1913, 3.0]
["2026-09-02T16:10:26.146017+00:00", "trade", 12.1911, 1.0]
["2026-09-02T16:10:30.000157+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:39.147029+00:00", "trade", 12.195, 4.0]
["2026-09-02T16:10:39.189563+00:00", "trade", 12.195, 46.0]
["2026-09-02T16:10:39.189566+00:00", "trade", 12.195, 100.0]
["2026-09-02T16:10:39.189568+00:00", "trade", 12.19, 84.0]
["2026-09-02T16:10:39.189570+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:39.189575+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:10:39.189575+00:00", "trade", 12.19, 60.0]
["2026-09-02T16:10:39.189590+00:00", "trade", 12.19, 10.0]
["2026-09-02T16:10:39.189653+00:00", "trade", 12.19, 140.0]
["2026-09-02T16:10:39.189655+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:39.189657+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:10:39.189657+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:10:39.189659+00:00", "trade", 12.195, 46.0]
["2026-09-02T16:10:39.189800+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:10:39.189836+00:00", "trade", 12.195, 100.0]
["2026-09-02T16:10:39.189981+00:00", "trade", 12.195, 7.0]
["2026-09-02T16:10:39.190104+00:00", "trade", 12.19, 41.0]
["2026-09-02T16:10:39.190104+00:00", "trade", 12.19, 5.0]
["2026-09-02T16:10:39.190143+00:00", "trade", 12.195, 100.0]
["2026-09-02T16:10:39.190426+00:00", "trade", 12.195, 100.0]
["2026-09-02T16:10:39.190468+00:00", "trade", 12.195, 11.0]
["2026-09-02T16:10:39.190483+00:00", "trade", 12.195, 10.0]
["2026-09-02T16:10:39.190582+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:10:39.190582+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:10:39.190602+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:10:39.190856+00:00", "trade", 12.19, 7.0]
["2026-09-02T16:10:39.191158+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:10:39.191158+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:10:39.191231+00:00", "trade", 12.185, 100.0]
["2026-09-02T16:10:39.193760+00:00", "quote", 12.17, 12.19]
["2026-09-02T16:10:39.193840+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:10:39.194361+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:10:39.195238+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:10:39.196641+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:10:39.198977+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:10:39.201122+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:10:39.515050+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:10:39.659023+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:10:39.797798+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:10:42.938166+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:10:44.658819+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:10:45.419225+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:10:45.419230+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:10:45.419236+00:00", "trade", 12.19, 100.0]
["2026-09-02T16:10:45.419305+00:00", "quote", 12.18, 12.19]
["2026-09-02T16:10:45.419432+00:00", "trade", 12.19, 21.0]
["2026-09-02T16:10:45.419585+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:10:45.419771+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:10:45.419891+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:10:45.420046+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:10:45.424682+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:10:46.472447+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:10:46.482461+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:10:51.107139+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:10:52.238082+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:10:56.018470+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:11:00.000177+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:11:02.297918+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:11:03.757007+00:00", "trade", 12.19, 98.0]
["2026-09-02T16:11:04.642150+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:11:13.792134+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:11:15.758003+00:00", "trade", 12.19, 2.0]
["2026-09-02T16:11:15.758156+00:00", "trade", 12.2, 11.0]
["2026-09-02T16:11:17.473302+00:00", "trade", 12.1913, 3.0]
["2026-09-02T16:11:26.838823+00:00", "trade", 12.1884, 50.0]
["2026-09-02T16:11:30.000211+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:11:36.386715+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:11:47.118145+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:11:47.118195+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:11:47.118335+00:00", "trade", 12.2, 68.0]
["2026-09-02T16:11:47.118344+00:00", "trade", 12.2, 20.0]
["2026-09-02T16:11:47.118347+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:11:47.118641+00:00", "quote", 12.18, 12.2]
["2026-09-02T16:11:47.118651+00:00", "trade", 12.2, 11.0]
["2026-09-02T16:11:47.118663+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:11:47.118801+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:11:47.118811+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:11:47.118835+00:00", "trade", 12.2, 34.0]
["2026-09-02T16:11:47.118837+00:00", "trade", 12.2, 23.0]
["2026-09-02T16:11:47.118844+00:00", "trade", 12.2, 20.0]
["2026-09-02T16:11:47.118844+00:00", "trade", 12.2, 3.0]
["2026-09-02T16:11:47.118844+00:00", "trade", 12.2, 50.0]
["2026-09-02T16:11:47.118862+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:11:47.118912+00:00", "quote", 12.19, 12.2]
["2026-09-02T16:11:47.119077+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:47.119180+00:00", "trade", 12.2, 19.0]
["2026-09-02T16:11:47.119237+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:47.119413+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:47.119488+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:47.119538+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:47.119628+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:11:47.121568+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:47.121628+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:47.122721+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:47.122721+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:47.124846+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:47.124956+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:47.125633+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:48.404538+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:49.179002+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:49.179614+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:50.370454+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:50.963848+00:00", "trade", 12.2, 46.0]
["2026-09-02T16:11:52.119503+00:00", "trade", 12.21, 2.0]
["2026-09-02T16:11:53.046843+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:54.569419+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:11:59.818564+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:12:00.000241+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:12:02.824462+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:12:08.002427+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:12:15.626104+00:00", "trade", 12.1899, 17.0]
["2026-09-02T16:12:30.000271+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:12:32.010643+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:12:32.010689+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:12:32.011190+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:12:51.872764+00:00", "trade", 12.2, 5.0]
["2026-09-02T16:12:55.363266+00:00", "trade", 12.21, 1.0]
["2026-09-02T16:12:55.363269+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:12:55.363278+00:00", "trade", 12.21, 20.0]
["2026-09-02T16:12:55.363281+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:12:55.363284+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:12:55.363284+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:12:55.363284+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:12:55.363334+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:12:55.363344+00:00", "trade", 12.21, 62.0]
["2026-09-02T16:12:55.363374+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:12:55.363374+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:12:55.363384+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:12:55.363410+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:12:55.363522+00:00", "trade", 12.21, 20.0]
["2026-09-02T16:12:55.364697+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:12:55.365118+00:00", "trade", 12.21, 15.0]
["2026-09-02T16:12:55.366516+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:12:55.366561+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:12:55.366997+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:12:55.367003+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:12:55.367550+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:12:55.371804+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:12:55.371974+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:12:55.373558+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:12:55.373764+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:12:55.373809+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:12:55.374440+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:12:55.383326+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:12:55.414776+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:12:55.563661+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:12:58.422971+00:00", "trade", 12.2034, 3.0]
["2026-09-02T16:13:00.000296+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:13:00.158418+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:13:02.296032+00:00", "trade", 12.215, 10.0]
["2026-09-02T16:13:06.249348+00:00", "trade", 12.2094, 1.0]
["2026-09-02T16:13:23.818467+00:00", "trade", 12.2046, 4.0]
["2026-09-02T16:13:24.615989+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:13:24.636766+00:00", "trade", 12.2225, 100.0]
["2026-09-02T16:13:24.745033+00:00", "trade", 12.215, 100.0]
["2026-09-02T16:13:24.745803+00:00", "trade", 12.215, 6.0]
["2026-09-02T16:13:24.751670+00:00", "trade", 12.215, 100.0]
["2026-09-02T16:13:24.765650+00:00", "trade", 12.21, 200.0]
["2026-09-02T16:13:24.765660+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:13:24.765662+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:13:24.765924+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:13:30.000316+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:13:31.783002+00:00", "trade", 12.1931, 20.0]
["2026-09-02T16:13:31.784280+00:00", "trade", 12.1931, 13.0]
["2026-09-02T16:13:31.784860+00:00", "trade", 12.1931, 1.0]
["2026-09-02T16:13:32.489628+00:00", "trade", 12.1969, 50.0]
["2026-09-02T16:13:48.369789+00:00", "trade", 12.215, 2.0]
["2026-09-02T16:13:49.234832+00:00", "trade", 12.215, 200.0]
["2026-09-02T16:13:49.298527+00:00", "trade", 12.215, 100.0]
["2026-09-02T16:13:49.672615+00:00", "trade", 12.1942, 3.0]
["2026-09-02T16:13:49.746035+00:00", "trade", 12.1942, 43.0]
["2026-09-02T16:13:49.746552+00:00", "trade", 12.1942, 1.0]
["2026-09-02T16:13:50.035025+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:13:52.761207+00:00", "quote", 12.2, 12.23]
["2026-09-02T16:13:52.831995+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:13:52.833494+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:13:56.517973+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:14:00.000336+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:14:05.441301+00:00", "trade", 12.2113, 2.0]
["2026-09-02T16:14:05.442336+00:00", "trade", 12.21, 3.0]
["2026-09-02T16:14:05.877716+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:14:13.145463+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:14:13.344845+00:00", "trade", 12.1943, 14.0]
["2026-09-02T16:14:16.820362+00:00", "trade", 12.21, 5.0]
["2026-09-02T16:14:29.792214+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:14:30.000360+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:14:44.893744+00:00", "trade", 12.1947, 36.0]
["2026-09-02T16:14:57.781465+00:00", "trade", 12.21, 8.0]
["2026-09-02T16:14:59.765551+00:00", "trade", 12.2054, 1.0]
["2026-09-02T16:15:00.000390+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:15:02.118789+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:15:29.001902+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:15:30.000414+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:15:32.037148+00:00", "trade", 12.21, 6.0]
["2026-09-02T16:15:32.038213+00:00", "trade", 12.21, 5.0]
["2026-09-02T16:15:32.038354+00:00", "trade", 12.21, 13.0]
["2026-09-02T16:15:34.393142+00:00", "trade", 12.2126, 1.0]
["2026-09-02T16:15:38.138374+00:00", "trade", 12.21, 6.0]
["2026-09-02T16:15:43.792775+00:00", "trade", 12.21, 10.0]
["2026-09-02T16:15:47.937102+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:15:56.772774+00:00", "trade", 12.1952, 5.0]
["2026-09-02T16:15:57.118256+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:15:57.363203+00:00", "trade", 12.1952, 13.0]
["2026-09-02T16:15:57.363260+00:00", "trade", 12.21, 150.0]
["2026-09-02T16:15:57.364947+00:00", "trade", 12.1952, 10.0]
["2026-09-02T16:15:57.366210+00:00", "trade", 12.21, 27.0]
["2026-09-02T16:15:57.366697+00:00", "trade", 12.1952, 10.0]
["2026-09-02T16:16:00.000439+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:16:01.325862+00:00", "trade", 12.2094, 12.0]
["2026-09-02T16:16:05.443441+00:00", "trade", 12.2094, 8.0]
["2026-09-02T16:16:05.443487+00:00", "trade", 12.2094, 1.0]
["2026-09-02T16:16:11.629166+00:00", "trade", 12.2085, 50.0]
["2026-09-02T16:16:13.990121+00:00", "trade", 12.2, 1.0]
["2026-09-02T16:16:16.147485+00:00", "trade", 12.1957, 14.0]
["2026-09-02T16:16:16.148769+00:00", "trade", 12.1957, 1.0]
["2026-09-02T16:16:30.000469+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:16:30.251792+00:00", "trade", 12.21, 4.0]
["2026-09-02T16:16:54.671945+00:00", "trade", 12.1958, 100.0]
["2026-09-02T16:16:54.673777+00:00", "trade", 12.1958, 22.0]
["2026-09-02T16:16:54.676757+00:00", "trade", 12.1958, 5.0]
["2026-09-02T16:16:54.677295+00:00", "trade", 12.1958, 1.0]
["2026-09-02T16:16:55.724105+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:16:55.724155+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:16:56.186701+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:17:00.000493+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:17:06.510317+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:17:06.510347+00:00", "trade", 12.2, 9.0]
["2026-09-02T16:17:24.251322+00:00", "trade", 12.2072, 6.0]
["2026-09-02T16:17:27.885434+00:00", "trade", 12.2066, 2.0]
["2026-09-02T16:17:29.464762+00:00", "trade", 12.2092, 5.0]
["2026-09-02T16:17:30.000518+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:17:32.679492+00:00", "trade", 12.2105, 50.0]
["2026-09-02T16:17:36.215784+00:00", "trade", 12.21, 3.0]
["2026-09-02T16:17:43.725231+00:00", "trade", 12.2097, 4.0]
["2026-09-02T16:17:43.800305+00:00", "trade", 12.2073, 6.0]
["2026-09-02T16:17:44.685925+00:00", "trade", 12.21, 6.0]
["2026-09-02T16:18:00.000547+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:18:00.132650+00:00", "trade", 12.2094, 3.0]
["2026-09-02T16:18:00.744880+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:18:00.745427+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:18:00.745428+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:18:00.745498+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:18:00.746394+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:18:00.838275+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:18:00.838347+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:18:00.838348+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:18:00.838350+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:18:00.838353+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:18:00.838623+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:18:00.838628+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:18:00.838651+00:00", "trade", 12.205, 100.0]
["2026-09-02T16:18:00.838654+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:18:00.838654+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:18:00.838656+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:18:00.838656+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:18:00.838659+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:00.838662+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:18:00.838789+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:00.838825+00:00", "trade", 12.2, 69.0]
["2026-09-02T16:18:00.838843+00:00", "trade", 12.2, 8.0]
["2026-09-02T16:18:00.838993+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:18:00.840831+00:00", "trade", 12.2, 8.0]
["2026-09-02T16:18:00.841113+00:00", "trade", 12.2, 6.0]
["2026-09-02T16:18:00.841215+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:00.842688+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:00.854152+00:00", "trade", 12.2, 5.0]
["2026-09-02T16:18:01.223720+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:01.225149+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:01.228782+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:03.699711+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:03.699751+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:05.184723+00:00", "trade", 12.2021, 1.0]
["2026-09-02T16:18:06.796426+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:06.796982+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:10.713233+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:18.117394+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:18.117444+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:19.711475+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:19.711531+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:26.308077+00:00", "trade", 12.2019, 1.0]
["2026-09-02T16:18:30.000572+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:18:30.309075+00:00", "trade", 12.2, 3.0]
["2026-09-02T16:18:33.118870+00:00", "trade", 12.2056, 100.0]
["2026-09-02T16:19:00.000602+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:19:03.864608+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:19:03.864653+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:19:06.510619+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:19:06.518303+00:00", "trade", 12.2013, 7.0]
["2026-09-02T16:19:11.664951+00:00", "trade", 12.201, 1.0]
["2026-09-02T16:19:12.045637+00:00", "trade", 12.1992, 5.0]
["2026-09-02T16:19:12.046671+00:00", "trade", 12.1992, 1.0]
["2026-09-02T16:19:12.048719+00:00", "trade", 12.1992, 1.0]
["2026-09-02T16:19:14.764078+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:19:14.767102+00:00", "trade", 12.2, 20.0]
["2026-09-02T16:19:19.523947+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:19:19.524377+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:19:19.524855+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:19:19.525306+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:19:19.525748+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:19:22.548856+00:00", "trade", 12.2001, 1.0]
["2026-09-02T16:19:30.000622+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:19:30.195658+00:00", "trade", 12.2, 2.0]
["2026-09-02T16:19:33.804389+00:00", "trade", 12.2001, 2.0]
["2026-09-02T16:19:33.805372+00:00", "trade", 12.2001, 20.0]
["2026-09-02T16:19:33.807309+00:00", "trade", 12.2, 50.0]
["2026-09-02T16:19:35.367055+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:19:37.058718+00:00", "trade", 12.21, 12.0]
["2026-09-02T16:19:45.998482+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:19:48.094800+00:00", "trade", 12.2, 3.0]
["2026-09-02T16:19:55.615794+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:20:00.000646+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:20:04.225110+00:00", "trade", 12.202, 4.0]
["2026-09-02T16:20:04.282534+00:00", "trade", 12.2, 54.0]
["2026-09-02T16:20:04.282973+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:20:04.283452+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:20:04.283773+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:20:04.283930+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:20:04.284372+00:00", "trade", 12.2, 6.0]
["2026-09-02T16:20:08.838221+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:20:09.057313+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:20:09.057804+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:20:09.058410+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:20:09.566050+00:00", "trade", 12.2018, 4.0]
["2026-09-02T16:20:12.465158+00:00", "trade", 12.2005, 2.0]
["2026-09-02T16:20:15.567165+00:00", "trade", 12.2002, 10.0]
["2026-09-02T16:20:15.568169+00:00", "trade", 12.2002, 89.0]
["2026-09-02T16:20:15.965641+00:00", "trade", 12.2015, 14.0]
["2026-09-02T16:20:15.966967+00:00", "trade", 12.2015, 3.0]
["2026-09-02T16:20:15.968094+00:00", "trade", 12.2015, 1.0]
["2026-09-02T16:20:15.969709+00:00", "trade", 12.2015, 4.0]
["2026-09-02T16:20:16.163610+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:20:16.176070+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:20:16.177676+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:20:16.178358+00:00", "trade", 12.2, 10.0]
["2026-09-02T16:20:16.178629+00:00", "trade", 12.2, 40.0]
["2026-09-02T16:20:16.179080+00:00", "trade", 12.2, 30.0]
["2026-09-02T16:20:16.183427+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:20:16.266470+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:20:18.969103+00:00", "trade", 12.2, 3.0]
["2026-09-02T16:20:20.509515+00:00", "trade", 12.2003, 1.0]
["2026-09-02T16:20:21.106431+00:00", "trade", 12.2014, 6.0]
["2026-09-02T16:20:22.124869+00:00", "trade", 12.2004, 1.0]
["2026-09-02T16:20:28.366114+00:00", "trade", 12.202, 1.0]
["2026-09-02T16:20:29.882655+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:20:29.910760+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:20:29.937344+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:20:29.937726+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:20:29.943087+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:20:29.943325+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:20:30.000666+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:20:36.629188+00:00", "trade", 12.2018, 50.0]
["2026-09-02T16:20:45.721767+00:00", "trade", 12.2, 22.0]
["2026-09-02T16:21:00.000695+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:06.518754+00:00", "trade", 12.2003, 8.0]
["2026-09-02T16:21:06.519879+00:00", "trade", 12.2002, 6.0]
["2026-09-02T16:21:12.537875+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:12.799724+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:14.837463+00:00", "trade", 12.2, 1.0]
["2026-09-02T16:21:15.279168+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:15.699078+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:15.737515+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:16.164758+00:00", "trade", 12.2001, 9.0]
["2026-09-02T16:21:16.165910+00:00", "trade", 12.2001, 2.0]
["2026-09-02T16:21:18.424463+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:18.657934+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:19.172130+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:21:19.905985+00:00", "trade", 12.2002, 1.0]
["2026-09-02T16:21:20.078231+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:20.078257+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:20.137994+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:23.462816+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:23.462841+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:24.173017+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:30.000710+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:33.116505+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:33.116555+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:33.120970+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:21:34.625602+00:00", "trade", 12.2053, 3.0]
["2026-09-02T16:21:34.627178+00:00", "trade", 12.2053, 1.0]
["2026-09-02T16:21:39.609936+00:00", "trade", 12.2002, 1.0]
["2026-09-02T16:21:42.419385+00:00", "trade", 12.2, 40.0]
["2026-09-02T16:21:47.709390+00:00", "trade", 12.2, 24.0]
["2026-09-02T16:21:50.129117+00:00", "trade", 12.2004, 3.0]
["2026-09-02T16:21:50.130167+00:00", "trade", 12.2, 4.0]
["2026-09-02T16:22:00.000730+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:22:06.020595+00:00", "trade", 12.2, 1.0]
["2026-09-02T16:22:13.093247+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:22:13.109155+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:22:23.469301+00:00", "trade", 12.2003, 6.0]
["2026-09-02T16:22:23.470335+00:00", "trade", 12.2003, 5.0]
["2026-09-02T16:22:23.471731+00:00", "trade", 12.2003, 1.0]
["2026-09-02T16:22:23.472861+00:00", "trade", 12.2003, 1.0]
["2026-09-02T16:22:30.000750+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:22:30.939772+00:00", "trade", 12.2, 2.0]
["2026-09-02T16:22:34.075014+00:00", "trade", 12.2, 20.0]
["2026-09-02T16:22:34.075498+00:00", "trade", 12.2, 20.0]
["2026-09-02T16:22:45.753266+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:22:47.263712+00:00", "trade", 12.2001, 1.0]
["2026-09-02T16:22:57.928956+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:22:57.929980+00:00", "trade", 12.2, 48.0]
["2026-09-02T16:22:59.126893+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:23:00.000784+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:23:02.411684+00:00", "trade", 12.2, 30.0]
["2026-09-02T16:23:08.408902+00:00", "trade", 12.2002, 20.0]
["2026-09-02T16:23:10.945986+00:00", "trade", 12.2001, 1.0]
["2026-09-02T16:23:11.116319+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:23:11.116956+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:23:11.214939+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:23:15.848600+00:00", "trade", 12.21, 1.0]
["2026-09-02T16:23:30.000814+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:23:30.165988+00:00", "trade", 12.21, 26.0]
["2026-09-02T16:23:30.166018+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:23:30.166529+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:23:30.166804+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:23:36.785484+00:00", "trade", 12.2022, 8.0]
["2026-09-02T16:23:36.790328+00:00", "trade", 12.2022, 4.0]
["2026-09-02T16:23:36.791447+00:00", "trade", 12.2022, 2.0]
["2026-09-02T16:23:37.636760+00:00", "trade", 12.2, 5.0]
["2026-09-02T16:23:38.078121+00:00", "trade", 12.2004, 50.0]
["2026-09-02T16:23:44.762910+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:23:45.228208+00:00", "trade", 12.2033, 1.0]
["2026-09-02T16:23:46.028396+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:23:48.097744+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:23:48.097789+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:23:48.118458+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:23:48.118541+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:23:48.118553+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:23:48.129451+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:23:48.129650+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:23:48.789085+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:23:48.789135+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:23:48.791360+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:23:49.244353+00:00", "trade", 12.21, 7.0]
["2026-09-02T16:23:50.132963+00:00", "trade", 12.2005, 4.0]
["2026-09-02T16:23:54.079528+00:00", "trade", 12.2, 32.0]
["2026-09-02T16:23:56.042056+00:00", "trade", 12.2, 30.0]
["2026-09-02T16:24:00.000839+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:24:00.166155+00:00", "trade", 12.21, 30.0]
["2026-09-02T16:24:08.504134+00:00", "trade", 12.2005, 4.0]
["2026-09-02T16:24:08.529412+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:24:08.551605+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:24:16.988147+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:24:17.666861+00:00", "trade", 12.202, 14.0]
["2026-09-02T16:24:21.924625+00:00", "trade", 12.2004, 19.0]
["2026-09-02T16:24:30.000864+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:24:30.963820+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:24:31.964462+00:00", "trade", 12.21, 2.0]
["2026-09-02T16:24:31.964675+00:00", "trade", 12.2, 12.0]
["2026-09-02T16:24:35.682949+00:00", "trade", 12.2006, 2.0]
["2026-09-02T16:24:36.865160+00:00", "trade", 12.2, 30.0]
["2026-09-02T16:24:41.189763+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:24:41.189813+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:24:41.193803+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:24:41.193803+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:24:41.194191+00:00", "trade", 12.2, 60.0]
["2026-09-02T16:24:41.194200+00:00", "trade", 12.2, 40.0]
["2026-09-02T16:24:41.194362+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:24:41.195427+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:24:41.210929+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:24:41.217974+00:00", "trade", 12.2, 100.0]
["2026-09-02T16:24:41.218170+00:00", "trade", 12.21, 27.0]
["2026-09-02T16:24:41.218173+00:00", "trade", 12.21, 16.0]
["2026-09-02T16:24:41.218176+00:00", "trade", 12.21, 7.0]
["2026-09-02T16:24:41.218176+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:24:41.218179+00:00", "trade", 12.21, 20.0]
["2026-09-02T16:24:41.218182+00:00", "trade", 12.21, 4.0]
["2026-09-02T16:24:41.218182+00:00", "trade", 12.21, 28.0]
["2026-09-02T16:24:41.218185+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:24:41.218236+00:00", "quote", 12.19, 12.21]
["2026-09-02T16:24:41.218266+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:24:41.218504+00:00", "trade", 12.21, 20.0]
["2026-09-02T16:24:41.218504+00:00", "trade", 12.21, 26.0]
["2026-09-02T16:24:41.218510+00:00", "trade", 12.21, 5.0]
["2026-09-02T16:24:41.218512+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:24:41.218528+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:24:41.218531+00:00", "trade", 12.21, 10.0]
["2026-09-02T16:24:41.218549+00:00", "trade", 12.21, 20.0]
["2026-09-02T16:24:41.218549+00:00", "trade", 12.21, 100.0]
["2026-09-02T16:24:41.218552+00:00", "trade", 12.21, 43.0]
["2026-09-02T16:24:41.218702+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:24:41.218729+00:00", "trade", 12.21, 3.0]
["2026-09-02T16:24:41.218729+00:00", "trade", 12.21, 64.0]
["2026-09-02T16:24:41.218736+00:00", "trade", 12.21, 20.0]
["2026-09-02T16:24:41.218736+00:00", "trade", 12.21, 5.0]
["2026-09-02T16:24:41.218736+00:00", "trade", 12.21, 4.0]
["2026-09-02T16:24:41.218738+00:00", "trade", 12.21, 37.0]
["2026-09-02T16:24:41.218757+00:00", "quote", 12.2, 12.21]
["2026-09-02T16:24:41.218908+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:24:41.219123+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:24:41.220867+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:24:41.221634+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:24:41.221639+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:24:41.222516+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:24:41.228418+00:00", "trade", 12.21, 4.0]
["2026-09-02T16:24:42.499569+00:00", "trade", 12.22, 1.0]
["2026-09-02T16:24:42.499572+00:00", "trade", 12.22, 24.0]
["2026-09-02T16:24:42.499611+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:24:42.499614+00:00", "trade", 12.22, 18.0]
["2026-09-02T16:24:42.499618+00:00", "trade", 12.22, 37.0]
["2026-09-02T16:24:42.499618+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:24:42.499618+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:24:42.499624+00:00", "trade", 12.22, 34.0]
["2026-09-02T16:24:42.499624+00:00", "trade", 12.22, 82.0]
["2026-09-02T16:24:42.499624+00:00", "trade", 12.22, 34.0]
["2026-09-02T16:24:42.499626+00:00", "trade", 12.22, 39.0]
["2026-09-02T16:24:42.499630+00:00", "trade", 12.22, 80.0]
["2026-09-02T16:24:42.499645+00:00", "trade", 12.22, 69.0]
["2026-09-02T16:24:42.499645+00:00", "trade", 12.22, 10.0]
["2026-09-02T16:24:42.499649+00:00", "trade", 12.22, 10.0]
["2026-09-02T16:24:42.499649+00:00", "trade", 12.22, 30.0]
["2026-09-02T16:24:42.499653+00:00", "trade", 12.22, 35.0]
["2026-09-02T16:24:42.499657+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:24:42.499658+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:24:42.499658+00:00", "quote", 12.2, 12.22]
["2026-09-02T16:24:42.499660+00:00", "trade", 12.22, 15.0]
["2026-09-02T16:24:42.499663+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:24:42.499923+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:24:42.499958+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:24:42.500231+00:00", "trade", 12.22, 9.0]
["2026-09-02T16:24:42.501161+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:24:42.501357+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:24:42.502334+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:24:42.503582+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:24:42.503677+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:24:42.506729+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:24:42.510198+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:24:42.513711+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:24:47.271095+00:00", "trade", 12.2075, 12.0]
["2026-09-02T16:24:48.105095+00:00", "trade", 12.2081, 6.0]
["2026-09-02T16:24:48.106641+00:00", "trade", 12.2081, 3.0]
["2026-09-02T16:24:48.108264+00:00", "trade", 12.2081, 2.0]
["2026-09-02T16:24:48.109933+00:00", "trade", 12.2081, 1.0]
["2026-09-02T16:24:49.118439+00:00", "trade", 12.23, 100.0]
["2026-09-02T16:24:49.119239+00:00", "trade", 12.23, 82.0]
["2026-09-02T16:24:49.119296+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:24:49.661412+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:24:51.921513+00:00", "trade", 12.23, 4.0]
["2026-09-02T16:24:57.725090+00:00", "trade", 12.2058, 43.0]
["2026-09-02T16:25:00.000889+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:25:05.165574+00:00", "trade", 12.23, 17.0]
["2026-09-02T16:25:05.165679+00:00", "trade", 12.23, 14.0]
["2026-09-02T16:25:05.165688+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:25:05.165728+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:25:05.167061+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:25:05.167061+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:25:05.764429+00:00", "trade", 12.2057, 5.0]
["2026-09-02T16:25:18.664620+00:00", "trade", 12.2057, 100.0]
["2026-09-02T16:25:22.195045+00:00", "trade", 12.2072, 50.0]
["2026-09-02T16:25:26.965257+00:00", "trade", 12.2122, 5.0]
["2026-09-02T16:25:26.966288+00:00", "trade", 12.22, 4.0]
["2026-09-02T16:25:30.000914+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:25:34.665342+00:00", "trade", 12.209, 2.0]
["2026-09-02T16:25:37.743391+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:25:37.743446+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:25:37.743942+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:25:40.166371+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:25:40.166393+00:00", "trade", 12.23, 32.0]
["2026-09-02T16:25:44.766910+00:00", "trade", 12.2096, 3.0]
["2026-09-02T16:25:47.138138+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:26:00.000938+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:26:05.020952+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:26:05.020955+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:26:05.022391+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:26:12.364737+00:00", "trade", 12.2211, 6.0]
["2026-09-02T16:26:16.604055+00:00", "trade", 12.2062, 2.0]
["2026-09-02T16:26:22.983352+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:26:25.166315+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:26:25.166332+00:00", "trade", 12.23, 32.0]
["2026-09-02T16:26:25.166994+00:00", "trade", 12.22, 4.0]
["2026-09-02T16:26:30.000968+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:26:31.245140+00:00", "trade", 12.2136, 3.0]
["2026-09-02T16:26:33.165228+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:26:42.221771+00:00", "trade", 12.2213, 2.0]
["2026-09-02T16:26:42.221816+00:00", "trade", 12.2213, 2.0]
["2026-09-02T16:26:50.114763+00:00", "trade", 12.2206, 2.0]
["2026-09-02T16:26:50.114811+00:00", "trade", 12.2206, 4.0]
["2026-09-02T16:26:54.848365+00:00", "trade", 12.22, 20.0]
["2026-09-02T16:27:00.001003+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:27:05.165222+00:00", "trade", 12.23, 28.0]
["2026-09-02T16:27:08.937946+00:00", "trade", 12.2098, 50.0]
["2026-09-02T16:27:21.709699+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:27:21.710911+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:27:21.712210+00:00", "trade", 12.22, 20.0]
["2026-09-02T16:27:23.972984+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:27:23.982881+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:27:23.992618+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:27:26.767779+00:00", "trade", 12.2211, 1.0]
["2026-09-02T16:27:30.001038+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:27:33.307086+00:00", "trade", 12.2211, 10.0]
["2026-09-02T16:27:33.308108+00:00", "trade", 12.22, 3.0]
["2026-09-02T16:27:40.058072+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:27:41.515081+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:27:42.604671+00:00", "trade", 12.22, 27.0]
["2026-09-02T16:27:49.326936+00:00", "trade", 12.2073, 11.0]
["2026-09-02T16:27:49.610369+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:27:57.291627+00:00", "trade", 12.2206, 4.0]
["2026-09-02T16:28:00.001068+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:28:00.034196+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:28:03.972319+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:28:04.844335+00:00", "trade", 12.213, 2.0]
["2026-09-02T16:28:05.117986+00:00", "trade", 12.23, 100.0]
["2026-09-02T16:28:10.166214+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:28:10.166222+00:00", "trade", 12.23, 8.0]
["2026-09-02T16:28:10.166222+00:00", "trade", 12.23, 26.0]
["2026-09-02T16:28:10.166230+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:28:10.166740+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:28:10.176179+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:28:10.176269+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:28:10.177310+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:28:13.464612+00:00", "trade", 12.2092, 22.0]
["2026-09-02T16:28:13.498469+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:28:14.797818+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:28:14.798465+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:28:16.762477+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:28:16.853604+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:28:30.001092+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:28:32.022431+00:00", "trade", 12.22, 150.0]
["2026-09-02T16:28:32.022497+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:28:32.023062+00:00", "trade", 12.23, 3.0]
["2026-09-02T16:28:32.023366+00:00", "trade", 12.22, 10.0]
["2026-09-02T16:28:35.165178+00:00", "trade", 12.22, 30.0]
["2026-09-02T16:28:40.286479+00:00", "trade", 12.2211, 3.0]
["2026-09-02T16:28:47.346102+00:00", "trade", 12.2218, 2.0]
["2026-09-02T16:28:50.117270+00:00", "trade", 12.2211, 4.0]
["2026-09-02T16:28:50.117276+00:00", "trade", 12.2211, 3.0]
["2026-09-02T16:28:52.708742+00:00", "trade", 12.22, 7.0]
["2026-09-02T16:28:57.296735+00:00", "trade", 12.2142, 1.0]
["2026-09-02T16:29:00.001118+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:29:05.187504+00:00", "trade", 12.221, 1.0]
["2026-09-02T16:29:14.808612+00:00", "trade", 12.2201, 3.0]
["2026-09-02T16:29:20.026867+00:00", "trade", 12.2098, 2.0]
["2026-09-02T16:29:30.001142+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:29:33.718073+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:29:33.731979+00:00", "trade", 12.22, 1.0]
["2026-09-02T16:29:33.760219+00:00", "trade", 12.22, 1.0]
["2026-09-02T16:29:45.090742+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:29:45.091409+00:00", "trade", 12.22, 3.0]
["2026-09-02T16:29:57.399918+00:00", "trade", 12.2198, 7.0]
["2026-09-02T16:30:00.001171+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:30:14.544410+00:00", "trade", 12.2211, 18.0]
["2026-09-02T16:30:17.249800+00:00", "trade", 12.22, 3.0]
["2026-09-02T16:30:18.725044+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:30:18.725044+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:30:18.725109+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:30:18.725113+00:00", "trade", 12.23, 6.0]
["2026-09-02T16:30:18.725113+00:00", "trade", 12.23, 23.0]
["2026-09-02T16:30:18.725143+00:00", "trade", 12.22, 100.0]
["2026-09-02T16:30:18.725625+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:30:21.712438+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:30:22.708670+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:30:23.045234+00:00", "trade", 12.2113, 10.0]
["2026-09-02T16:30:28.148467+00:00", "trade", 12.2113, 3.0]
["2026-09-02T16:30:30.001191+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:30:30.005338+00:00", "trade", 12.2113, 14.0]
["2026-09-02T16:30:33.125758+00:00", "trade", 12.2123, 1.0]
["2026-09-02T16:30:40.288710+00:00", "trade", 12.2208, 100.0]
["2026-09-02T16:30:40.656477+00:00", "trade", 12.2209, 43.0]
["2026-09-02T16:30:44.099689+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:30:45.070857+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:30:46.966637+00:00", "trade", 12.21, 1.0]
["2026-09-02T16:30:46.966980+00:00", "trade", 12.21, 1.0]
["2026-09-02T16:30:47.016261+00:00", "trade", 12.22, 20.0]
["2026-09-02T16:30:54.375849+00:00", "trade", 12.21, 5.0]
["2026-09-02T16:30:54.376461+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:30:54.385854+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:30:54.574643+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:30:55.402850+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:30:57.226475+00:00", "trade", 12.2208, 50.0]
["2026-09-02T16:30:58.074753+00:00", "trade", 12.21, 1.0]
["2026-09-02T16:30:59.310070+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:31:00.001211+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:31:00.751547+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:31:05.206614+00:00", "trade", 12.2201, 7.0]
["2026-09-02T16:31:05.207014+00:00", "trade", 12.2201, 4.0]
["2026-09-02T16:31:08.724614+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:31:08.724626+00:00", "trade", 12.23, 9.0]
["2026-09-02T16:31:08.724629+00:00", "trade", 12.23, 27.0]
["2026-09-02T16:31:08.725140+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:31:12.326675+00:00", "trade", 12.22, 10.0]
["2026-09-02T16:31:17.366241+00:00", "trade", 12.22, 10.0]
["2026-09-02T16:31:20.119586+00:00", "trade", 12.23, 100.0]
["2026-09-02T16:31:20.507603+00:00", "trade", 12.2132, 8.0]
["2026-09-02T16:31:30.001240+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:31:32.984801+00:00", "trade", 12.22, 4.0]
["2026-09-02T16:31:40.065158+00:00", "trade", 12.2216, 17.0]
["2026-09-02T16:31:40.704568+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:31:40.704618+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:31:42.874124+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:32:00.001265+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:32:08.923872+00:00", "trade", 12.22, 53.0]
["2026-09-02T16:32:14.765219+00:00", "trade", 12.2134, 100.0]
["2026-09-02T16:32:17.387653+00:00", "trade", 12.22, 10.0]
["2026-09-02T16:32:17.387666+00:00", "trade", 12.23, 3.0]
["2026-09-02T16:32:17.387668+00:00", "trade", 12.23, 61.0]
["2026-09-02T16:32:17.387678+00:00", "trade", 12.23, 1.0]
["2026-09-02T16:32:17.387680+00:00", "trade", 12.23, 4.0]
["2026-09-02T16:32:17.387683+00:00", "trade", 12.23, 25.0]
["2026-09-02T16:32:17.387686+00:00", "trade", 12.23, 1.0]
["2026-09-02T16:32:17.387686+00:00", "trade", 12.23, 13.0]
["2026-09-02T16:32:17.387689+00:00", "trade", 12.23, 13.0]
["2026-09-02T16:32:17.387689+00:00", "trade", 12.23, 5.0]
["2026-09-02T16:32:17.387707+00:00", "quote", 12.21, 12.23]
["2026-09-02T16:32:17.387712+00:00", "quote", 12.22, 12.23]
["2026-09-02T16:32:17.387722+00:00", "trade", 12.23, 100.0]
["2026-09-02T16:32:17.387728+00:00", "trade", 12.23, 32.0]
["2026-09-02T16:32:17.387728+00:00", "trade", 12.23, 100.0]
["2026-09-02T16:32:17.387731+00:00", "trade", 12.23, 100.0]
["2026-09-02T16:32:17.387737+00:00", "quote", 12.22, 12.23]
["2026-09-02T16:32:17.387737+00:00", "quote", 12.22, 12.23]
["2026-09-02T16:32:17.387921+00:00", "trade", 12.23, 5.0]
["2026-09-02T16:32:17.387924+00:00", "trade", 12.23, 15.0]
["2026-09-02T16:32:17.387931+00:00", "trade", 12.23, 1.0]
["2026-09-02T16:32:17.387931+00:00", "trade", 12.23, 13.0]
["2026-09-02T16:32:17.387931+00:00", "trade", 12.23, 15.0]
["2026-09-02T16:32:17.387933+00:00", "trade", 12.23, 34.0]
["2026-09-02T16:32:17.387933+00:00", "trade", 12.23, 36.0]
["2026-09-02T16:32:17.387933+00:00", "quote", 12.22, 12.23]
["2026-09-02T16:32:17.387937+00:00", "trade", 12.23, 29.0]
["2026-09-02T16:32:17.387937+00:00", "trade", 12.23, 100.0]
["2026-09-02T16:32:17.387939+00:00", "trade", 12.23, 12.0]
["2026-09-02T16:32:17.387942+00:00", "trade", 12.23, 36.0]
["2026-09-02T16:32:17.387942+00:00", "trade", 12.23, 100.0]
["2026-09-02T16:32:17.387973+00:00", "quote", 12.22, 12.23]
["2026-09-02T16:32:17.387998+00:00", "quote", 12.22, 12.23]
["2026-09-02T16:32:17.388158+00:00", "quote", 12.22, 12.23]
["2026-09-02T16:32:17.388188+00:00", "quote", 12.22, 12.23]
["2026-09-02T16:32:17.388236+00:00", "trade", 12.23, 10.0]
["2026-09-02T16:32:17.388258+00:00", "quote", 12.22, 12.24]
["2026-09-02T16:32:17.388514+00:00", "quote", 12.22, 12.24]
["2026-09-02T16:32:17.388540+00:00", "trade", 12.24, 80.0]
["2026-09-02T16:32:17.388543+00:00", "trade", 12.24, 1.0]
["2026-09-02T16:32:17.388543+00:00", "trade", 12.24, 11.0]
["2026-09-02T16:32:17.388549+00:00", "trade", 12.24, 2.0]
["2026-09-02T16:32:17.388555+00:00", "trade", 12.24, 8.0]
["2026-09-02T16:32:17.388555+00:00", "trade", 12.24, 8.0]
["2026-09-02T16:32:17.388555+00:00", "trade", 12.24, 38.0]
["2026-09-02T16:32:17.388558+00:00", "trade", 12.24, 30.0]
["2026-09-02T16:32:17.388631+00:00", "trade", 12.24, 24.0]
["2026-09-02T16:32:17.388631+00:00", "trade", 12.24, 15.0]
["2026-09-02T16:32:17.389927+00:00", "quote", 12.24, 12.26]
["2026-09-02T16:32:17.390333+00:00", "quote", 12.24, 12.26]
["2026-09-02T16:32:17.390420+00:00", "trade", 12.25, 2.0]
["2026-09-02T16:32:17.390495+00:00", "trade", 12.25, 40.0]
["2026-09-02T16:32:17.390498+00:00", "trade", 12.25, 6.0]
["2026-09-02T16:32:17.390509+00:00", "quote", 12.24, 12.26]
["2026-09-02T16:32:17.390702+00:00", "trade", 12.25, 6.0]
["2026-09-02T16:32:17.390704+00:00", "quote", 12.24, 12.26]
["2026-09-02T16:32:17.390706+00:00", "trade", 12.25, 1.0]
["2026-09-02T16:32:17.390706+00:00", "trade", 12.25, 4.0]
["2026-09-02T16:32:17.390734+00:00", "quote", 12.24, 12.26]
["2026-09-02T16:32:17.390740+00:00", "quote", 12.24, 12.26]
["2026-09-02T16:32:17.390955+00:00", "quote", 12.24, 12.26]
["2026-09-02T16:32:17.391020+00:00", "quote", 12.24, 12.27]
["2026-09-02T16:32:17.391060+00:00", "quote", 12.24, 12.27]
["2026-09-02T16:32:17.391120+00:00", "quote", 12.24, 12.27]
["2026-09-02T16:32:17.391150+00:00", "quote", 12.24, 12.27]
["2026-09-02T16:32:17.391191+00:00", "quote", 12.24, 12.27]
["2026-09-02T16:32:17.391216+00:00", "quote", 12.24, 12.27]
["2026-09-02T16:32:17.391236+00:00", "quote", 12.24, 12.27]
["2026-09-02T16:32:17.391337+00:00", "trade", 12.26, 8.0]
["2026-09-02T16:32:17.391356+00:00", "quote", 12.24, 12.27]
["2026-09-02T16:32:17.391581+00:00", "quote", 12.24, 12.27]
["2026-09-02T16:32:17.391757+00:00", "quote", 12.24, 12.27]
["2026-09-02T16:32:17.391787+00:00", "quote", 12.24, 12.27]
["2026-09-02T16:32:17.391787+00:00", "quote", 12.24, 12.27]
["2026-09-02T16:32:17.392388+00:00", "quote", 12.24, 12.27]
["2026-09-02T16:32:17.393125+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:17.393130+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:17.393145+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:17.393401+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:17.393401+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:17.393426+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:17.395995+00:00", "trade", 12.26, 1.0]
["2026-09-02T16:32:17.396398+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:17.401470+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:32:17.427525+00:00", "trade", 12.255, 4.0]
["2026-09-02T16:32:17.434243+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:17.434243+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:32:17.434246+00:00", "trade", 12.26, 50.0]
["2026-09-02T16:32:17.434255+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:17.434258+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:17.434309+00:00", "trade", 12.26, 40.0]
["2026-09-02T16:32:17.434508+00:00", "trade", 12.26, 11.0]
["2026-09-02T16:32:17.434514+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:17.434824+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:17.435681+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:17.435696+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:17.435701+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:17.435997+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:17.436047+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:17.437165+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:17.437175+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:17.437185+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:17.437230+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:17.437721+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:17.437721+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:17.437736+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:17.437761+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:18.182539+00:00", "trade", 12.265, 6.0]
["2026-09-02T16:32:18.434630+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:19.006522+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:19.010266+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:19.010269+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.010350+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.010351+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:19.010353+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.010357+00:00", "trade", 12.26, 200.0]
["2026-09-02T16:32:19.010357+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.010359+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.010375+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.010376+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:19.010380+00:00", "trade", 12.26, 67.0]
["2026-09-02T16:32:19.010380+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.010446+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.010446+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.010446+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:19.010450+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.010450+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.010455+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.010528+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.010645+00:00", "trade", 12.26, 10.0]
["2026-09-02T16:32:19.010663+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:32:19.010666+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:32:19.010729+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:32:19.010750+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:32:19.010752+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:19.010798+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.010803+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:19.010827+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:19.010828+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.010832+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:19.010838+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:19.010955+00:00", "trade", 12.26, 16.0]
["2026-09-02T16:32:19.010973+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:19.011318+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.011319+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.011319+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:32:19.011322+00:00", "trade", 12.26, 8.0]
["2026-09-02T16:32:19.011369+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.012050+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.014245+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.014837+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.018325+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.018435+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.023016+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.028274+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.028405+00:00", "trade", 12.26, 28.0]
["2026-09-02T16:32:19.125104+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.125104+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.234440+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.382247+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.564721+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.597985+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.598081+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.879185+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:19.879230+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:20.110927+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:20.111478+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:20.119187+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:20.936072+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:20.937570+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:20.937736+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:20.938022+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:21.456190+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:21.917213+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:27.729385+00:00", "trade", 12.2498, 3.0]
["2026-09-02T16:32:27.729424+00:00", "trade", 12.2498, 3.0]
["2026-09-02T16:32:30.001284+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:32.099320+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:32.614783+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:32.956035+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:32.956090+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:33.021651+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:33.725713+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:33.725914+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:32:33.726145+00:00", "trade", 12.26, 4.0]
["2026-09-02T16:32:33.726801+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:33.727517+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:33.727557+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:33.728284+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:34.727226+00:00", "trade", 12.265, 4.0]
["2026-09-02T16:32:39.321585+00:00", "trade", 12.27, 72.0]
["2026-09-02T16:32:41.489474+00:00", "trade", 12.26, 81.0]
["2026-09-02T16:32:41.489495+00:00", "trade", 12.26, 19.0]
["2026-09-02T16:32:41.677594+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:32:42.064360+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:33:00.001313+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:33:00.596181+00:00", "trade", 12.265, 20.0]
["2026-09-02T16:33:05.407567+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:33:15.179131+00:00", "trade", 12.265, 15.0]
["2026-09-02T16:33:15.179697+00:00", "trade", 12.26, 33.0]
["2026-09-02T16:33:15.179712+00:00", "trade", 12.26, 43.0]
["2026-09-02T16:33:15.179736+00:00", "trade", 12.26, 15.0]
["2026-09-02T16:33:15.179736+00:00", "trade", 12.26, 36.0]
["2026-09-02T16:33:15.179904+00:00", "trade", 12.26, 20.0]
["2026-09-02T16:33:15.179979+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:33:15.180545+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:33:15.180600+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:33:15.181092+00:00", "trade", 12.26, 7.0]
["2026-09-02T16:33:15.181095+00:00", "trade", 12.26, 8.0]
["2026-09-02T16:33:15.181158+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:33:15.181188+00:00", "trade", 12.26, 20.0]
["2026-09-02T16:33:15.181191+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:33:15.181907+00:00", "trade", 12.26, 20.0]
["2026-09-02T16:33:17.762905+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:33:17.763140+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:33:17.763942+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:33:22.123400+00:00", "trade", 12.2537, 1.0]
["2026-09-02T16:33:22.425995+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:33:22.426071+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:33:22.448835+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:33:28.774190+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:33:30.001343+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:33:37.243799+00:00", "trade", 12.265, 2.0]
["2026-09-02T16:34:00.001372+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:34:12.405793+00:00", "trade", 12.265, 1.0]
["2026-09-02T16:34:12.804948+00:00", "trade", 12.2352, 6.0]
["2026-09-02T16:34:13.781584+00:00", "trade", 12.265, 26.0]
["2026-09-02T16:34:15.918917+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:34:17.007841+00:00", "trade", 12.2509, 18.0]
["2026-09-02T16:34:17.391215+00:00", "trade", 12.2614, 3.0]
["2026-09-02T16:34:17.391302+00:00", "trade", 12.2614, 4.0]
["2026-09-02T16:34:19.459172+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:34:24.029222+00:00", "trade", 12.2636, 3.0]
["2026-09-02T16:34:30.001402+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:34:33.226913+00:00", "trade", 12.2529, 5.0]
["2026-09-02T16:34:33.227959+00:00", "trade", 12.265, 3.0]
["2026-09-02T16:34:36.116211+00:00", "trade", 12.27, 10.0]
["2026-09-02T16:34:36.116214+00:00", "trade", 12.27, 10.0]
["2026-09-02T16:34:36.116326+00:00", "trade", 12.27, 2.0]
["2026-09-02T16:34:36.116328+00:00", "trade", 12.27, 7.0]
["2026-09-02T16:34:36.116331+00:00", "trade", 12.27, 12.0]
["2026-09-02T16:34:36.116383+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:34:36.116585+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:34:36.116590+00:00", "trade", 12.27, 28.0]
["2026-09-02T16:34:36.116593+00:00", "trade", 12.27, 72.0]
["2026-09-02T16:34:36.116788+00:00", "trade", 12.27, 140.0]
["2026-09-02T16:34:36.116789+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:34:36.116792+00:00", "trade", 12.27, 10.0]
["2026-09-02T16:34:36.116792+00:00", "trade", 12.27, 16.0]
["2026-09-02T16:34:36.116821+00:00", "trade", 12.27, 2.0]
["2026-09-02T16:34:36.116850+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:34:36.116855+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:34:36.116933+00:00", "trade", 12.27, 80.0]
["2026-09-02T16:34:36.116935+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:34:36.117215+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:34:36.117218+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:34:36.117220+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:34:36.117270+00:00", "trade", 12.27, 56.0]
["2026-09-02T16:34:36.117275+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:34:36.117291+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:34:36.117321+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:34:36.117321+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:34:36.117324+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:34:36.117375+00:00", "trade", 12.27, 22.0]
["2026-09-02T16:34:36.117561+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:34:36.117566+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:34:36.117572+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:34:36.117586+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:34:36.117942+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:34:36.117987+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:34:36.118423+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:34:36.118424+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:34:36.118424+00:00", "trade", 12.26, 200.0]
["2026-09-02T16:34:36.118428+00:00", "trade", 12.26, 189.0]
["2026-09-02T16:34:36.118497+00:00", "trade", 12.26, 11.0]
["2026-09-02T16:34:36.118797+00:00", "trade", 12.26, 82.0]
["2026-09-02T16:34:36.118797+00:00", "trade", 12.26, 1.0]
["2026-09-02T16:34:36.118797+00:00", "trade", 12.26, 4.0]
["2026-09-02T16:34:36.118800+00:00", "trade", 12.26, 65.0]
["2026-09-02T16:34:36.118806+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:34:36.118978+00:00", "trade", 12.26, 10.0]
["2026-09-02T16:34:36.118984+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:34:36.118984+00:00", "trade", 12.26, 71.0]
["2026-09-02T16:34:36.118985+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:34:36.118985+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:34:36.118990+00:00", "trade", 12.26, 76.0]
["2026-09-02T16:34:36.119005+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:34:36.119005+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:34:36.119005+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:34:36.119015+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:34:36.119062+00:00", "trade", 12.25, 15.0]
["2026-09-02T16:34:36.119070+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:34:36.119160+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:34:36.119240+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:34:36.119441+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:34:36.119459+00:00", "trade", 12.275, 22.0]
["2026-09-02T16:34:36.119826+00:00", "trade", 12.255, 142.0]
["2026-09-02T16:34:36.124142+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:34:36.126598+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:34:36.136085+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:34:36.139929+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:34:36.219439+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:34:36.234414+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:34:36.240083+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:34:36.240183+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:34:40.163280+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:34:41.194804+00:00", "trade", 12.2408, 200.0]
["2026-09-02T16:34:42.708435+00:00", "trade", 12.26, 7.0]
["2026-09-02T16:34:46.014063+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:34:46.014554+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:34:46.034797+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:34:46.594235+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:34:50.687413+00:00", "trade", 12.254, 50.0]
["2026-09-02T16:34:52.406387+00:00", "trade", 12.2482, 5.0]
["2026-09-02T16:34:53.086466+00:00", "trade", 12.26, 3.0]
["2026-09-02T16:34:54.483477+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:35:00.001432+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:35:00.177365+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:35:11.405328+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:35:11.415046+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:35:11.992788+00:00", "trade", 12.255, 2.0]
["2026-09-02T16:35:12.663669+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:35:13.038732+00:00", "trade", 12.25, 10.0]
["2026-09-02T16:35:13.040020+00:00", "trade", 12.25, 85.0]
["2026-09-02T16:35:13.040020+00:00", "trade", 12.25, 90.0]
["2026-09-02T16:35:13.040020+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:35:13.040026+00:00", "trade", 12.25, 80.0]
["2026-09-02T16:35:13.040032+00:00", "trade", 12.25, 10.0]
["2026-09-02T16:35:13.040032+00:00", "trade", 12.25, 15.0]
["2026-09-02T16:35:13.040044+00:00", "trade", 12.25, 80.0]
["2026-09-02T16:35:13.040062+00:00", "trade", 12.25, 20.0]
["2026-09-02T16:35:13.040080+00:00", "trade", 12.25, 5.0]
["2026-09-02T16:35:13.040126+00:00", "trade", 12.25, 35.0]
["2026-09-02T16:35:13.040126+00:00", "trade", 12.25, 7.0]
["2026-09-02T16:35:13.040128+00:00", "trade", 12.25, 12.0]
["2026-09-02T16:35:13.040131+00:00", "trade", 12.25, 100.0]
["2026-09-02T16:35:13.040131+00:00", "quote", 12.24, 12.26]
["2026-09-02T16:35:13.040140+00:00", "trade", 12.25, 7.0]
["2026-09-02T16:35:13.040146+00:00", "quote", 12.24, 12.26]
["2026-09-02T16:35:13.040146+00:00", "quote", 12.24, 12.26]
["2026-09-02T16:35:13.040149+00:00", "trade", 12.25, 93.0]
["2026-09-02T16:35:13.040156+00:00", "quote", 12.24, 12.26]
["2026-09-02T16:35:13.040158+00:00", "trade", 12.25, 20.0]
["2026-09-02T16:35:13.040164+00:00", "trade", 12.25, 20.0]
["2026-09-02T16:35:13.040171+00:00", "trade", 12.25, 7.0]
["2026-09-02T16:35:13.040711+00:00", "trade", 12.25, 1.0]
["2026-09-02T16:35:13.042419+00:00", "trade", 12.25, 5.0]
["2026-09-02T16:35:13.042516+00:00", "trade", 12.25, 5.0]
["2026-09-02T16:35:13.042654+00:00", "trade", 12.25, 11.0]
["2026-09-02T16:35:13.049252+00:00", "trade", 12.25, 90.0]
["2026-09-02T16:35:13.050133+00:00", "trade", 12.25, 67.0]
["2026-09-02T16:35:13.050283+00:00", "trade", 12.25, 5.0]
["2026-09-02T16:35:13.056036+00:00", "trade", 12.25, 5.0]
["2026-09-02T16:35:13.062528+00:00", "trade", 12.25, 5.0]
["2026-09-02T16:35:13.073865+00:00", "trade", 12.25, 5.0]
["2026-09-02T16:35:13.155687+00:00", "trade", 12.25, 100.0]
["2026-09-02T16:35:13.156003+00:00", "trade", 12.25, 7.0]
["2026-09-02T16:35:13.156015+00:00", "trade", 12.25, 100.0]
["2026-09-02T16:35:13.156122+00:00", "quote", 12.24, 12.25]
["2026-09-02T16:35:13.156172+00:00", "quote", 12.24, 12.25]
["2026-09-02T16:35:13.156177+00:00", "trade", 12.25, 56.0]
["2026-09-02T16:35:13.156177+00:00", "trade", 12.25, 443.0]
["2026-09-02T16:35:13.156177+00:00", "quote", 12.24, 12.26]
["2026-09-02T16:35:13.156202+00:00", "quote", 12.24, 12.26]
["2026-09-02T16:35:13.156232+00:00", "quote", 12.24, 12.25]
["2026-09-02T16:35:13.156262+00:00", "quote", 12.24, 12.26]
["2026-09-02T16:35:13.156264+00:00", "trade", 12.25, 165.0]
["2026-09-02T16:35:13.156267+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:35:13.156619+00:00", "trade", 12.25, 5.0]
["2026-09-02T16:35:13.156728+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:35:13.157551+00:00", "trade", 12.26, 40.0]
["2026-09-02T16:35:13.157554+00:00", "trade", 12.26, 10.0]
["2026-09-02T16:35:13.163981+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:35:13.164588+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:35:13.234383+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:35:13.234433+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:35:13.249035+00:00", "trade", 12.26, 20.0]
["2026-09-02T16:35:13.256195+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:35:14.109784+00:00", "trade", 12.2572, 3.0]
["2026-09-02T16:35:16.911725+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:35:16.911755+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:35:18.032199+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:35:18.038434+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:35:19.867344+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:35:20.718325+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:35:24.447671+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:35:25.337400+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:35:43.833851+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:35:44.271859+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:35:50.432807+00:00", "trade", 12.27, 2.0]
["2026-09-02T16:35:50.432966+00:00", "trade", 12.26, 17.0]
["2026-09-02T16:36:17.400200+00:00", "trade", 12.2572, 9.0]
["2026-09-02T16:36:19.102761+00:00", "trade", 12.27, 2.0]
["2026-09-02T16:36:35.414565+00:00", "trade", 12.26, 2.0]
["2026-09-02T16:36:39.012183+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:36:39.032897+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:36:39.032947+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:36:39.605092+00:00", "trade", 12.2495, 12.0]
["2026-09-02T16:36:46.790339+00:00", "trade", 12.26, 48.0]
["2026-09-02T16:36:55.880727+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:36:56.448784+00:00", "trade", 12.27, 2.0]
["2026-09-02T16:37:00.001525+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:37:00.946673+00:00", "trade", 12.2558, 50.0]
["2026-09-02T16:37:03.278621+00:00", "trade", 12.26, 32.0]
["2026-09-02T16:37:03.884479+00:00", "trade", 12.258, 1.0]
["2026-09-02T16:37:20.381921+00:00", "trade", 12.26, 17.0]
["2026-09-02T16:37:20.381937+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:37:24.720863+00:00", "trade", 12.2581, 28.0]
["2026-09-02T16:37:24.721901+00:00", "trade", 12.26, 1.0]
["2026-09-02T16:37:24.765481+00:00", "trade", 12.2509, 1.0]
["2026-09-02T16:37:30.001540+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:37:42.023860+00:00", "trade", 12.26, 10.0]
["2026-09-02T16:37:42.024338+00:00", "trade", 12.26, 1.0]
["2026-09-02T16:37:42.024341+00:00", "trade", 12.26, 9.0]
["2026-09-02T16:37:42.025853+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:37:42.107059+00:00", "trade", 12.26, 1.0]
["2026-09-02T16:37:42.500207+00:00", "trade", 12.2585, 2.0]
["2026-09-02T16:37:46.529231+00:00", "trade", 12.2585, 1.0]
["2026-09-02T16:37:49.064144+00:00", "trade", 12.2583, 2.0]
["2026-09-02T16:37:51.118754+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:37:51.118838+00:00", "trade", 12.26, 20.0]
["2026-09-02T16:37:51.118902+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:37:51.118927+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:37:51.119329+00:00", "trade", 12.26, 50.0]
["2026-09-02T16:37:51.119331+00:00", "trade", 12.26, 6.0]
["2026-09-02T16:37:51.119383+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:37:51.119413+00:00", "trade", 12.26, 13.0]
["2026-09-02T16:37:51.119989+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:37:51.120114+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:37:51.120751+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:37:51.121964+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:37:51.122004+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:37:51.122595+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:37:51.123382+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:37:51.126680+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:37:51.127632+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:37:51.128618+00:00", "trade", 12.26, 70.0]
["2026-09-02T16:37:51.129102+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:37:51.129273+00:00", "trade", 12.26, 30.0]
["2026-09-02T16:37:51.134684+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:37:51.585147+00:00", "trade", 12.2515, 9.0]
["2026-09-02T16:38:00.001564+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:38:03.584742+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:38:16.181531+00:00", "trade", 12.27, 7.0]
["2026-09-02T16:38:16.181538+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:38:16.181689+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:38:16.182421+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:38:16.182456+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:38:16.185267+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:38:16.185272+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:38:16.186986+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:38:17.358682+00:00", "trade", 12.2586, 50.0]
["2026-09-02T16:38:20.011764+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:38:21.188767+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:38:26.845406+00:00", "trade", 12.2619, 1.0]
["2026-09-02T16:38:30.001583+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:38:43.544627+00:00", "trade", 12.2533, 5.0]
["2026-09-02T16:38:49.107512+00:00", "trade", 12.2534, 15.0]
["2026-09-02T16:38:49.747874+00:00", "trade", 12.26, 6.0]
["2026-09-02T16:38:51.539006+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:38:52.863089+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:38:52.863194+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:38:53.485144+00:00", "trade", 12.2584, 2.0]
["2026-09-02T16:38:53.494656+00:00", "trade", 12.2608, 9.0]
["2026-09-02T16:38:53.494695+00:00", "trade", 12.2608, 7.0]
["2026-09-02T16:39:00.001623+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:06.527261+00:00", "trade", 12.26, 1.0]
["2026-09-02T16:39:07.487855+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:07.505206+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:07.505256+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:07.510659+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:14.643339+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:14.643381+00:00", "trade", 12.26, 10.0]
["2026-09-02T16:39:14.664485+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:14.664540+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:15.544144+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:15.544160+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:15.544220+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:17.827457+00:00", "trade", 12.2535, 23.0]
["2026-09-02T16:39:18.009946+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:18.010001+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:22.684593+00:00", "trade", 12.2604, 8.0]
["2026-09-02T16:39:23.938153+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:24.742538+00:00", "trade", 12.2611, 1.0]
["2026-09-02T16:39:25.864240+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:25.864295+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:25.864761+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:25.864811+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:25.867783+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:30.001652+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:31.788678+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:39.400848+00:00", "trade", 12.27, 93.0]
["2026-09-02T16:39:39.408372+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:39:39.414645+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:39:39.415079+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:39.422371+00:00", "quote", 12.25, 12.27]
["2026-09-02T16:39:39.771878+00:00", "trade", 12.27, 13.0]
["2026-09-02T16:39:39.771884+00:00", "trade", 12.27, 37.0]
["2026-09-02T16:39:39.771941+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:39:39.771947+00:00", "trade", 12.27, 53.0]
["2026-09-02T16:39:39.771949+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:39:39.771969+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:39:39.771992+00:00", "trade", 12.27, 47.0]
["2026-09-02T16:39:39.771995+00:00", "trade", 12.27, 40.0]
["2026-09-02T16:39:39.772084+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:39:39.772149+00:00", "trade", 12.27, 13.0]
["2026-09-02T16:39:39.772149+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:39:39.772151+00:00", "trade", 12.27, 349.0]
["2026-09-02T16:39:39.772154+00:00", "trade", 12.27, 13.0]
["2026-09-02T16:39:39.772154+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:39.772157+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:39:39.772194+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:39.772204+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:39.772211+00:00", "trade", 12.27, 6.0]
["2026-09-02T16:39:39.772214+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:39.772241+00:00", "trade", 12.27, 6.0]
["2026-09-02T16:39:39.772244+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:39.772250+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:39.772435+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:39.772535+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:39.772726+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:39.772766+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:39.772871+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:39.773300+00:00", "trade", 12.27, 58.0]
["2026-09-02T16:39:39.773302+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:39.777171+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:39.783967+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:39.866669+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:39.870564+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:40.234220+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:40.234275+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:40.808998+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:42.517031+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:39:42.517081+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:39:42.518369+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:39:42.533430+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:39:42.533941+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:39:44.366024+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:39:44.366074+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:39:44.442867+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:39:48.668790+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:39:48.668822+00:00", "trade", 12.28, 32.0]
["2026-09-02T16:39:48.670379+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:39:48.836650+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:39:57.807413+00:00", "trade", 12.275, 200.0]
["2026-09-02T16:39:58.025778+00:00", "trade", 12.2705, 3.0]
["2026-09-02T16:39:58.156496+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:39:58.313263+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:39:58.313395+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:39:58.313401+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:39:58.313458+00:00", "trade", 12.27, 33.0]
["2026-09-02T16:39:58.313461+00:00", "trade", 12.27, 153.0]
["2026-09-02T16:39:58.313518+00:00", "trade", 12.27, 30.0]
["2026-09-02T16:39:58.313527+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:39:58.313539+00:00", "trade", 12.27, 27.0]
["2026-09-02T16:39:58.313543+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:39:58.313543+00:00", "trade", 12.27, 84.0]
["2026-09-02T16:39:58.313546+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:39:58.313548+00:00", "trade", 12.27, 76.0]
["2026-09-02T16:39:58.313561+00:00", "trade", 12.27, 24.0]
["2026-09-02T16:39:58.313939+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:39:58.314075+00:00", "trade", 12.27, 32.0]
["2026-09-02T16:39:58.314075+00:00", "trade", 12.27, 35.0]
["2026-09-02T16:39:58.314080+00:00", "trade", 12.27, 142.0]
["2026-09-02T16:39:58.314087+00:00", "trade", 12.27, 199.0]
["2026-09-02T16:39:58.314139+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:58.314349+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:39:58.314525+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:39:58.314905+00:00", "trade", 12.265, 10.0]
["2026-09-02T16:39:58.315828+00:00", "trade", 12.27, 5.0]
["2026-09-02T16:39:58.315945+00:00", "trade", 12.27, 10.0]
["2026-09-02T16:39:58.318584+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:39:58.321698+00:00", "trade", 12.27, 400.0]
["2026-09-02T16:39:58.415099+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:39:58.430521+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:39:58.431503+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:59.496214+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:59.496264+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:39:59.497692+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:00.001687+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:02.498954+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:02.506793+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:03.584740+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:04.307636+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:04.307777+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:06.032814+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:06.999892+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:07.025303+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:07.025353+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:07.765079+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:07.768718+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:08.637722+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:08.637773+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:08.643035+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:08.658642+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:11.010633+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:13.474450+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:13.474952+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:15.270693+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:19.029073+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:19.660887+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:20.754161+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:20.764049+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:21.522898+00:00", "trade", 12.27, 10.0]
["2026-09-02T16:40:22.543406+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:22.543451+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:22.543953+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:30.001712+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:30.865916+00:00", "trade", 12.2589, 7.0]
["2026-09-02T16:40:31.446226+00:00", "trade", 12.2707, 2.0]
["2026-09-02T16:40:37.503581+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:40:37.504073+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:41:00.001742+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:41:08.735134+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:41:08.735189+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:41:08.735690+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:41:16.387009+00:00", "trade", 12.2687, 100.0]
["2026-09-02T16:41:22.181453+00:00", "trade", 12.27, 13.0]
["2026-09-02T16:41:23.944966+00:00", "trade", 12.2707, 6.0]
["2026-09-02T16:41:30.001767+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:41:44.773839+00:00", "trade", 12.271, 12.0]
["2026-09-02T16:41:49.386027+00:00", "trade", 12.264, 1.0]
["2026-09-02T16:41:49.458731+00:00", "trade", 12.276, 1.0]
["2026-09-02T16:41:49.769169+00:00", "trade", 12.2737, 1.0]
["2026-09-02T16:41:53.845292+00:00", "trade", 12.2599, 33.0]
["2026-09-02T16:41:56.631766+00:00", "trade", 12.2688, 50.0]
["2026-09-02T16:42:00.001797+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:42:08.645344+00:00", "trade", 12.2667, 6.0]
["2026-09-02T16:42:22.225364+00:00", "trade", 12.2632, 100.0]
["2026-09-02T16:42:30.001821+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:42:34.827835+00:00", "trade", 12.2692, 50.0]
["2026-09-02T16:42:42.503716+00:00", "trade", 12.2692, 1.0]
["2026-09-02T16:42:55.967984+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:42:55.971618+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:42:57.029542+00:00", "trade", 12.28, 8.0]
["2026-09-02T16:43:00.001845+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:43:02.771079+00:00", "trade", 12.2775, 84.0]
["2026-09-02T16:43:07.206563+00:00", "trade", 12.2705, 5.0]
["2026-09-02T16:43:28.946607+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:43:28.947694+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:43:28.947810+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:43:28.947832+00:00", "trade", 12.275, 19.0]
["2026-09-02T16:43:28.948266+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:43:28.948268+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:43:29.357270+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:43:30.001890+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:43:45.770038+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:43:45.848751+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:43:53.944797+00:00", "trade", 12.28, 38.0]
["2026-09-02T16:43:53.944797+00:00", "trade", 12.28, 20.0]
["2026-09-02T16:43:53.944801+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:43:53.944803+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:43:53.944806+00:00", "trade", 12.28, 8.0]
["2026-09-02T16:43:53.944806+00:00", "trade", 12.28, 4.0]
["2026-09-02T16:43:53.944809+00:00", "trade", 12.28, 39.0]
["2026-09-02T16:43:53.944809+00:00", "trade", 12.28, 12.0]
["2026-09-02T16:43:53.944890+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:43:53.945068+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:43:53.945076+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:43:53.945080+00:00", "trade", 12.28, 240.0]
["2026-09-02T16:43:53.945230+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:43:53.945231+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:43:53.945233+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:43:53.945233+00:00", "trade", 12.28, 80.0]
["2026-09-02T16:43:53.945382+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:43:53.945707+00:00", "quote", 12.27, 12.29]
["2026-09-02T16:43:53.945772+00:00", "quote", 12.27, 12.3]
["2026-09-02T16:43:53.946466+00:00", "trade", 12.285, 5.0]
["2026-09-02T16:43:53.946895+00:00", "quote", 12.27, 12.3]
["2026-09-02T16:43:53.948433+00:00", "trade", 12.29, 3.0]
["2026-09-02T16:43:53.948434+00:00", "quote", 12.28, 12.3]
["2026-09-02T16:43:53.948478+00:00", "trade", 12.29, 2.0]
["2026-09-02T16:43:53.948494+00:00", "quote", 12.28, 12.3]
["2026-09-02T16:43:53.948614+00:00", "quote", 12.28, 12.3]
["2026-09-02T16:43:53.948624+00:00", "quote", 12.28, 12.3]
["2026-09-02T16:43:53.948995+00:00", "quote", 12.28, 12.3]
["2026-09-02T16:43:53.949000+00:00", "quote", 12.28, 12.3]
["2026-09-02T16:43:53.953530+00:00", "trade", 12.29, 10.0]
["2026-09-02T16:43:53.953536+00:00", "quote", 12.28, 12.3]
["2026-09-02T16:43:53.954533+00:00", "quote", 12.28, 12.3]
["2026-09-02T16:43:53.955295+00:00", "quote", 12.28, 12.3]
["2026-09-02T16:43:53.955831+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:43:53.956618+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:43:53.956623+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:43:53.956663+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:43:53.957260+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:43:53.957741+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:43:53.958493+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:43:53.959214+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:43:53.996789+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:43:54.034880+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:43:54.036148+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:43:54.036719+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:43:54.241787+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:43:54.243466+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:43:54.905884+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:43:54.975270+00:00", "trade", 12.3, 7.0]
["2026-09-02T16:43:54.975270+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:43:54.975273+00:00", "trade", 12.3, 44.0]
["2026-09-02T16:43:54.975274+00:00", "quote", 12.29, 12.31]
["2026-09-02T16:43:54.975276+00:00", "trade", 12.3, 56.0]
["2026-09-02T16:43:54.975283+00:00", "trade", 12.3, 35.0]
["2026-09-02T16:43:54.975283+00:00", "trade", 12.3, 24.0]
["2026-09-02T16:43:54.975285+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:43:54.975348+00:00", "trade", 12.3, 4.0]
["2026-09-02T16:43:54.975399+00:00", "quote", 12.29, 12.31]
["2026-09-02T16:43:54.975532+00:00", "trade", 12.3, 5.0]
["2026-09-02T16:43:54.975795+00:00", "quote", 12.29, 12.31]
["2026-09-02T16:43:54.976088+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:43:54.976186+00:00", "quote", 12.29, 12.32]
["2026-09-02T16:43:54.976667+00:00", "quote", 12.29, 12.32]
["2026-09-02T16:43:54.978121+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:43:54.978121+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:43:54.978161+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:43:54.978171+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:43:54.978752+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:43:54.997992+00:00", "trade", 12.304, 1.0]
["2026-09-02T16:43:55.280331+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:43:55.281008+00:00", "trade", 12.31, 4.0]
["2026-09-02T16:43:55.763898+00:00", "trade", 12.3025, 1.0]
["2026-09-02T16:43:57.017933+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:44:00.001920+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:44:04.359952+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:44:04.359961+00:00", "trade", 12.31, 20.0]
["2026-09-02T16:44:04.360012+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:44:04.360032+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:04.360045+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:44:04.360150+00:00", "trade", 12.31, 15.0]
["2026-09-02T16:44:04.360212+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:44:04.360724+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:44:04.360887+00:00", "trade", 12.31, 9.0]
["2026-09-02T16:44:04.360889+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:44:04.361435+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:44:04.361450+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:44:04.362844+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:04.362894+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:04.362959+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:04.362974+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:04.363009+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:04.363014+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:04.363485+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:04.363485+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:04.363796+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:04.370707+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:06.999893+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:08.989608+00:00", "trade", 12.2657, 100.0]
["2026-09-02T16:44:09.618454+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:12.225552+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:16.008599+00:00", "trade", 12.31, 22.0]
["2026-09-02T16:44:16.008701+00:00", "trade", 12.31, 14.0]
["2026-09-02T16:44:16.008701+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:16.008726+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:16.009438+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:16.009537+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:44:16.009563+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:16.012711+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:16.013708+00:00", "trade", 12.31, 13.0]
["2026-09-02T16:44:16.015252+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:16.015297+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:16.016941+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:18.128840+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:18.128890+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:18.129396+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:18.134926+00:00", "trade", 12.32, 86.0]
["2026-09-02T16:44:19.923444+00:00", "trade", 12.2665, 10.0]
["2026-09-02T16:44:21.562186+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:23.119618+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:44:24.146344+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:24.965819+00:00", "trade", 12.2671, 19.0]
["2026-09-02T16:44:27.664160+00:00", "trade", 12.2671, 100.0]
["2026-09-02T16:44:28.945445+00:00", "trade", 12.315, 35.0]
["2026-09-02T16:44:29.778496+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:30.001949+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:31.906286+00:00", "trade", 12.2865, 5.0]
["2026-09-02T16:44:33.556655+00:00", "trade", 12.315, 20.0]
["2026-09-02T16:44:49.800926+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:50.192198+00:00", "trade", 12.315, 6.0]
["2026-09-02T16:44:53.946175+00:00", "trade", 12.2684, 33.0]
["2026-09-02T16:44:54.045303+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:00.001978+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:01.564790+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:01.658677+00:00", "trade", 12.315, 779.0]
["2026-09-02T16:45:01.658683+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:03.824203+00:00", "trade", 12.315, 656.0]
["2026-09-02T16:45:06.782926+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:07.004904+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:45:07.004925+00:00", "trade", 12.3114, 587.0]
["2026-09-02T16:45:08.167858+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:08.827189+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:10.492393+00:00", "trade", 12.3044, 13.0]
["2026-09-02T16:45:13.945291+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:13.945898+00:00", "trade", 12.32, 34.0]
["2026-09-02T16:45:14.993548+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:14.993593+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:28.953430+00:00", "trade", 12.3057, 1.0]
["2026-09-02T16:45:28.977078+00:00", "trade", 12.315, 198.0]
["2026-09-02T16:45:30.002003+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:37.096626+00:00", "trade", 12.32, 2.0]
["2026-09-02T16:45:37.096998+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:37.097133+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:37.097163+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:37.097167+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:45:37.097188+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:37.097601+00:00", "trade", 12.32, 6.0]
["2026-09-02T16:45:37.097604+00:00", "trade", 12.32, 20.0]
["2026-09-02T16:45:37.097606+00:00", "trade", 12.32, 9.0]
["2026-09-02T16:45:37.097609+00:00", "trade", 12.32, 20.0]
["2026-09-02T16:45:37.097609+00:00", "trade", 12.32, 30.0]
["2026-09-02T16:45:37.097755+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:37.097769+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:45:37.097793+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:45:37.098680+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:45:37.099138+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:37.099365+00:00", "trade", 12.315, 2.0]
["2026-09-02T16:45:37.099585+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:45:37.099679+00:00", "quote", 12.31, 12.33]
["2026-09-02T16:45:37.100441+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:37.100441+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:37.100448+00:00", "trade", 12.315, 6.0]
["2026-09-02T16:45:37.100486+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:37.100511+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:37.100521+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:37.100634+00:00", "trade", 12.315, 20.0]
["2026-09-02T16:45:37.101072+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:37.113246+00:00", "trade", 12.33, 243.0]
["2026-09-02T16:45:37.114906+00:00", "trade", 12.32, 243.0]
["2026-09-02T16:45:37.172287+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:37.172433+00:00", "trade", 12.33, 20.0]
["2026-09-02T16:45:37.172437+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:37.172439+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:45:37.172439+00:00", "trade", 12.33, 95.0]
["2026-09-02T16:45:37.172446+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:45:37.172449+00:00", "trade", 12.33, 25.0]
["2026-09-02T16:45:37.172451+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:45:37.172491+00:00", "trade", 12.33, 5.0]
["2026-09-02T16:45:37.172498+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:37.172746+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:45:37.172918+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:45:37.172981+00:00", "trade", 12.34, 20.0]
["2026-09-02T16:45:37.172981+00:00", "trade", 12.34, 5.0]
["2026-09-02T16:45:37.172985+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:45:37.172985+00:00", "trade", 12.34, 10.0]
["2026-09-02T16:45:37.172987+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:45:37.173041+00:00", "trade", 12.34, 2.0]
["2026-09-02T16:45:37.173174+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:45:37.173350+00:00", "quote", 12.32, 12.35]
["2026-09-02T16:45:37.173365+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:45:37.173385+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:45:37.173651+00:00", "trade", 12.34, 8.0]
["2026-09-02T16:45:37.174111+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:45:37.174833+00:00", "quote", 12.33, 12.36]
["2026-09-02T16:45:37.174863+00:00", "quote", 12.33, 12.36]
["2026-09-02T16:45:37.175204+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:45:37.175384+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:37.175384+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:37.175435+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:37.175525+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:45:37.175625+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:45:37.175740+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:45:37.175745+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:45:37.175936+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:45:37.176943+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:45:37.179314+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:37.449557+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:37.450991+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:45:38.598192+00:00", "trade", 12.35, 10.0]
["2026-09-02T16:45:38.745609+00:00", "trade", 12.3079, 12.0]
["2026-09-02T16:45:38.747794+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:45:40.047234+00:00", "trade", 12.35, 11.0]
["2026-09-02T16:45:50.998758+00:00", "trade", 12.3078, 50.0]
["2026-09-02T16:45:56.778206+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:45:57.166099+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:45:57.252058+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:46:00.002022+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:46:07.002484+00:00", "trade", 12.318, 12.0]
["2026-09-02T16:46:13.790100+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:46:13.790161+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:46:13.790672+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:46:19.368206+00:00", "trade", 12.35, 4.0]
["2026-09-02T16:46:27.364296+00:00", "trade", 12.3184, 9.0]
["2026-09-02T16:46:30.002056+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:46:38.024753+00:00", "trade", 12.35, 9.0]
["2026-09-02T16:46:38.024753+00:00", "trade", 12.35, 9.0]
["2026-09-02T16:47:00.002085+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:47:01.884711+00:00", "trade", 12.3524, 120.0]
["2026-09-02T16:47:30.002120+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:47:43.494930+00:00", "trade", 12.3133, 1.0]
["2026-09-02T16:47:43.496022+00:00", "trade", 12.35, 5.0]
["2026-09-02T16:47:43.496256+00:00", "trade", 12.35, 11.0]
["2026-09-02T16:47:46.364426+00:00", "trade", 12.35, 1.0]
["2026-09-02T16:47:46.364862+00:00", "trade", 12.35, 10.0]
["2026-09-02T16:47:46.365343+00:00", "trade", 12.35, 10.0]
["2026-09-02T16:47:46.365698+00:00", "trade", 12.35, 10.0]
["2026-09-02T16:47:46.365792+00:00", "trade", 12.35, 10.0]
["2026-09-02T16:47:46.366246+00:00", "trade", 12.35, 10.0]
["2026-09-02T16:47:46.366384+00:00", "trade", 12.35, 10.0]
["2026-09-02T16:47:46.366700+00:00", "trade", 12.35, 10.0]
["2026-09-02T16:47:46.367160+00:00", "trade", 12.35, 10.0]
["2026-09-02T16:47:46.367590+00:00", "trade", 12.35, 10.0]
["2026-09-02T16:47:46.368044+00:00", "trade", 12.35, 9.0]
["2026-09-02T16:47:47.708582+00:00", "trade", 12.35, 6.0]
["2026-09-02T16:47:47.722878+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:47:47.722928+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:47:50.782821+00:00", "trade", 12.356, 1.0]
["2026-09-02T16:47:51.771560+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:47:53.062248+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:47:53.062298+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:00.002149+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:00.024036+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:00.024091+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:00.024096+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:04.599375+00:00", "trade", 12.35, 10.0]
["2026-09-02T16:48:13.138937+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:13.138987+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:13.139412+00:00", "trade", 12.35, 4.0]
["2026-09-02T16:48:13.153100+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:13.153155+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:19.028075+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:19.077099+00:00", "trade", 12.35, 5.0]
["2026-09-02T16:48:19.077147+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:30.002158+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:38.035974+00:00", "trade", 12.3509, 13.0]
["2026-09-02T16:48:38.037893+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:38.038500+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:38.038545+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:38.762681+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:40.959960+00:00", "trade", 12.3156, 50.0]
["2026-09-02T16:48:41.941023+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:41.953045+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:41.963630+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:41.963666+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:41.999253+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:42.000068+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:42.398097+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:42.400688+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:42.423909+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:42.424029+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:42.462130+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:43.185436+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:43.185487+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:43.185532+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:43.201702+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:43.201755+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:43.202592+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:43.202602+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:48.528404+00:00", "trade", 12.35, 200.0]
["2026-09-02T16:48:48.532794+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:48.573887+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:48.611036+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:48.611077+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:49.208925+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:49.208950+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:49.574712+00:00", "trade", 12.35, 5.0]
["2026-09-02T16:48:54.585743+00:00", "trade", 12.3294, 24.0]
["2026-09-02T16:48:56.856040+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:56.856090+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:56.856130+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:59.008972+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:59.009032+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:59.261804+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:48:59.279777+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:49:00.002193+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:49:04.039030+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:49:04.059098+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:49:06.030608+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:49:06.030643+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:49:06.040165+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:49:06.040211+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:49:06.426322+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:06.949836+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:06.949881+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:06.949884+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:06.949892+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.949896+00:00", "trade", 12.34, 4.0]
["2026-09-02T16:49:06.949905+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:06.949907+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.949908+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:06.949912+00:00", "trade", 12.34, 200.0]
["2026-09-02T16:49:06.949912+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:06.949914+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:06.949914+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:06.949917+00:00", "trade", 12.34, 50.0]
["2026-09-02T16:49:06.950007+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.950013+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:06.950016+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:06.950167+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.950181+00:00", "trade", 12.34, 32.0]
["2026-09-02T16:49:06.950192+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.950200+00:00", "trade", 12.34, 10.0]
["2026-09-02T16:49:06.950200+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:06.950203+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:06.950239+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:06.950239+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:06.950308+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.950377+00:00", "trade", 12.35, 133.0]
["2026-09-02T16:49:06.950378+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.950403+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.950443+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:06.950467+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:06.950478+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.950482+00:00", "trade", 12.34, 2.0]
["2026-09-02T16:49:06.950513+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.950518+00:00", "trade", 12.345, 67.0]
["2026-09-02T16:49:06.950597+00:00", "trade", 12.345, 133.0]
["2026-09-02T16:49:06.950598+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.950600+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:06.950615+00:00", "trade", 12.34, 98.0]
["2026-09-02T16:49:06.950626+00:00", "trade", 12.345, 67.0]
["2026-09-02T16:49:06.950626+00:00", "trade", 12.34, 5.0]
["2026-09-02T16:49:06.950633+00:00", "trade", 12.34, 3.0]
["2026-09-02T16:49:06.950633+00:00", "trade", 12.34, 6.0]
["2026-09-02T16:49:06.950633+00:00", "trade", 12.34, 52.0]
["2026-09-02T16:49:06.950634+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.950714+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.950824+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.950825+00:00", "trade", 12.34, 2.0]
["2026-09-02T16:49:06.950831+00:00", "trade", 12.34, 98.0]
["2026-09-02T16:49:06.950864+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.950889+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.950915+00:00", "trade", 12.34, 37.0]
["2026-09-02T16:49:06.952750+00:00", "trade", 12.34, 32.0]
["2026-09-02T16:49:06.952861+00:00", "trade", 12.34, 28.0]
["2026-09-02T16:49:06.956860+00:00", "trade", 12.34, 5.0]
["2026-09-02T16:49:06.960507+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.961149+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.961789+00:00", "trade", 12.34, 2.0]
["2026-09-02T16:49:06.962988+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.963038+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.986559+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:06.986649+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:07.150304+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:07.270991+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:07.271037+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:07.422432+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:07.422482+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:12.144156+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:13.665734+00:00", "trade", 12.312, 1.0]
["2026-09-02T16:49:16.858476+00:00", "trade", 12.34, 10.0]
["2026-09-02T16:49:16.858482+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:16.873423+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:21.559672+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:21.560168+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:22.713391+00:00", "trade", 12.345, 27.0]
["2026-09-02T16:49:22.716928+00:00", "trade", 12.35, 50.0]
["2026-09-02T16:49:22.716928+00:00", "trade", 12.35, 39.0]
["2026-09-02T16:49:22.716931+00:00", "trade", 12.35, 25.0]
["2026-09-02T16:49:22.717459+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:22.717549+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:22.717589+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:22.717599+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:22.717865+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:27.605477+00:00", "trade", 12.3452, 1.0]
["2026-09-02T16:49:28.753317+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.761857+00:00", "trade", 12.35, 9.0]
["2026-09-02T16:49:28.761908+00:00", "trade", 12.35, 13.0]
["2026-09-02T16:49:28.762228+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.762230+00:00", "trade", 12.35, 18.0]
["2026-09-02T16:49:28.762410+00:00", "trade", 12.35, 14.0]
["2026-09-02T16:49:28.762413+00:00", "trade", 12.35, 1.0]
["2026-09-02T16:49:28.762414+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:49:28.762416+00:00", "trade", 12.35, 1.0]
["2026-09-02T16:49:28.762416+00:00", "trade", 12.35, 5.0]
["2026-09-02T16:49:28.762469+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.784356+00:00", "trade", 12.34, 9.0]
["2026-09-02T16:49:28.784411+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.784938+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:29.159118+00:00", "trade", 12.3339, 50.0]
["2026-09-02T16:49:29.676255+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:30.002221+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:40.525873+00:00", "trade", 12.3456, 10.0]
["2026-09-02T16:49:53.760746+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:49:53.781622+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:49:53.781670+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:49:53.782765+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:53.816436+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:49:53.816493+00:00", "trade", 12.34, 18.0]
["2026-09-02T16:49:53.816495+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:53.816499+00:00", "trade", 12.34, 200.0]
["2026-09-02T16:49:53.816499+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:53.816559+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:49:53.816566+00:00", "trade", 12.34, 74.0]
["2026-09-02T16:49:53.816569+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:53.816571+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:53.816578+00:00", "trade", 12.34, 81.0]
["2026-09-02T16:49:53.816611+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:53.816764+00:00", "trade", 12.34, 90.0]
["2026-09-02T16:49:53.816766+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:53.816768+00:00", "trade", 12.34, 19.0]
["2026-09-02T16:49:53.816768+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:49:53.816771+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:49:53.816776+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:49:53.816777+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:49:53.816777+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:53.816777+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:49:53.816779+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:49:53.816779+00:00", "trade", 12.34, 4.0]
["2026-09-02T16:49:53.816782+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:49:53.816782+00:00", "trade", 12.34, 83.0]
["2026-09-02T16:49:53.816815+00:00", "trade", 12.34, 37.0]
["2026-09-02T16:49:53.816966+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:49:53.817056+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:49:53.817107+00:00", "trade", 12.34, 19.0]
["2026-09-02T16:49:53.817158+00:00", "trade", 12.34, 27.0]
["2026-09-02T16:49:53.817177+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:49:53.817232+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:49:53.818766+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:49:53.818811+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:49:53.821297+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:49:53.826178+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:49:53.826339+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:49:53.826690+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:49:53.826820+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:49:53.917692+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:49:54.245517+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:49:54.252471+00:00", "trade", 12.335, 100.0]
["2026-09-02T16:49:57.901272+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:49:57.901598+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:49:58.450916+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:49:59.004917+00:00", "trade", 12.3203, 1.0]
["2026-09-02T16:50:03.585754+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:50:18.087735+00:00", "trade", 12.3282, 3.0]
["2026-09-02T16:50:18.088769+00:00", "trade", 12.34, 4.0]
["2026-09-02T16:50:27.478067+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:50:27.478999+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:50:27.479017+00:00", "trade", 12.34, 10.0]
["2026-09-02T16:50:27.479087+00:00", "trade", 12.34, 20.0]
["2026-09-02T16:50:27.479089+00:00", "trade", 12.34, 20.0]
["2026-09-02T16:50:27.479092+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:50:27.480359+00:00", "quote", 12.33, 12.36]
["2026-09-02T16:50:27.480610+00:00", "quote", 12.33, 12.36]
["2026-09-02T16:50:27.482078+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:50:27.483562+00:00", "quote", 12.33, 12.36]
["2026-09-02T16:50:29.357660+00:00", "quote", 12.33, 12.36]
["2026-09-02T16:50:30.002300+00:00", "quote", 12.33, 12.36]
["2026-09-02T16:50:30.438694+00:00", "quote", 12.33, 12.36]
["2026-09-02T16:50:39.181513+00:00", "trade", 12.3443, 7.0]
["2026-09-02T16:50:40.886168+00:00", "trade", 12.3286, 1.0]
["2026-09-02T16:50:55.147478+00:00", "trade", 12.3444, 50.0]
["2026-09-02T16:50:55.998237+00:00", "trade", 12.345, 1.0]
["2026-09-02T16:50:56.814393+00:00", "trade", 12.345, 500.0]
["2026-09-02T16:50:56.820852+00:00", "trade", 12.3433, 5.0]
["2026-09-02T16:50:57.165755+00:00", "trade", 12.3292, 3.0]
["2026-09-02T16:50:58.836540+00:00", "trade", 12.3432, 1.0]
["2026-09-02T16:51:00.002329+00:00", "quote", 12.33, 12.36]
["2026-09-02T16:51:10.935705+00:00", "trade", 12.345, 6.0]
["2026-09-02T16:51:12.417685+00:00", "trade", 12.345, 1.0]
["2026-09-02T16:51:12.418707+00:00", "trade", 12.345, 2.0]
["2026-09-02T16:51:16.544075+00:00", "trade", 12.345, 1.0]
["2026-09-02T16:51:25.225857+00:00", "trade", 12.3434, 1.0]
["2026-09-02T16:51:25.414154+00:00", "trade", 12.3442, 5.0]
["2026-09-02T16:51:29.543466+00:00", "quote", 12.33, 12.36]
["2026-09-02T16:51:30.002358+00:00", "quote", 12.33, 12.36]
["2026-09-02T16:51:30.325774+00:00", "trade", 12.3293, 100.0]
["2026-09-02T16:51:34.352022+00:00", "trade", 12.3419, 1.0]
["2026-09-02T16:51:37.909348+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:51:37.909358+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:51:37.910450+00:00", "trade", 12.34, 14.0]
["2026-09-02T16:51:37.920063+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:51:37.920685+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:51:42.319390+00:00", "trade", 12.35, 53.0]
["2026-09-02T16:51:42.319393+00:00", "trade", 12.35, 2.0]
["2026-09-02T16:51:42.319393+00:00", "trade", 12.35, 18.0]
["2026-09-02T16:51:42.319396+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:51:42.319402+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:51:42.319402+00:00", "trade", 12.35, 62.0]
["2026-09-02T16:51:42.319434+00:00", "quote", 12.33, 12.36]
["2026-09-02T16:51:42.319439+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:51:42.319453+00:00", "trade", 12.35, 1.0]
["2026-09-02T16:51:42.319499+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:51:42.319510+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:51:42.319590+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.319645+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.319646+00:00", "trade", 12.35, 40.0]
["2026-09-02T16:51:42.319649+00:00", "trade", 12.35, 40.0]
["2026-09-02T16:51:42.319675+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.320457+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.322396+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.323078+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:51:42.327443+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:51:42.327965+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:51:42.329228+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:51:42.329278+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:51:46.317981+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:51:46.318071+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:51:46.320462+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:51:53.142238+00:00", "trade", 12.35, 4.0]
["2026-09-02T16:51:53.143961+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:51:56.861934+00:00", "trade", 12.35, 28.0]
["2026-09-02T16:51:56.861934+00:00", "trade", 12.35, 10.0]
["2026-09-02T16:51:57.045815+00:00", "trade", 12.3456, 6.0]
["2026-09-02T16:52:05.616720+00:00", "trade", 12.3446, 100.0]
["2026-09-02T16:52:06.031919+00:00", "trade", 12.3443, 33.0]
["2026-09-02T16:52:09.544779+00:00", "trade", 12.3306, 53.0]
["2026-09-02T16:52:13.806191+00:00", "trade", 12.3306, 26.0]
["2026-09-02T16:52:21.484077+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:52:23.558648+00:00", "quote", 12.34, 12.36]
["2026-09-02T16:52:27.982435+00:00", "trade", 12.36, 1.0]
["2026-09-02T16:52:27.982438+00:00", "trade", 12.36, 25.0]
["2026-09-02T16:52:27.982438+00:00", "trade", 12.36, 42.0]
["2026-09-02T16:52:27.982453+00:00", "trade", 12.36, 2.0]
["2026-09-02T16:52:27.982456+00:00", "trade", 12.36, 2.0]
["2026-09-02T16:52:27.982456+00:00", "trade", 12.36, 42.0]
["2026-09-02T16:52:27.982459+00:00", "trade", 12.36, 81.0]
["2026-09-02T16:52:27.982465+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:52:27.982465+00:00", "trade", 12.36, 37.0]
["2026-09-02T16:52:27.982507+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:52:27.982522+00:00", "trade", 12.36, 10.0]
["2026-09-02T16:52:27.982526+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:52:27.982526+00:00", "trade", 12.36, 12.0]
["2026-09-02T16:52:27.982527+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:52:27.982528+00:00", "trade", 12.36, 6.0]
["2026-09-02T16:52:27.982528+00:00", "trade", 12.36, 12.0]
["2026-09-02T16:52:27.982562+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:52:27.982592+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:52:27.983169+00:00", "quote", 12.35, 12.38]
["2026-09-02T16:52:27.984271+00:00", "quote", 12.35, 12.38]
["2026-09-02T16:52:27.990837+00:00", "trade", 12.365, 70.0]
["2026-09-02T16:52:27.991679+00:00", "trade", 12.365, 30.0]
["2026-09-02T16:52:28.003557+00:00", "quote", 12.35, 12.38]
["2026-09-02T16:52:28.186029+00:00", "trade", 12.37, 1.0]
["2026-09-02T16:52:28.186032+00:00", "quote", 12.36, 12.38]
["2026-09-02T16:52:28.186035+00:00", "trade", 12.37, 5.0]
["2026-09-02T16:52:28.186035+00:00", "trade", 12.37, 8.0]
["2026-09-02T16:52:28.186071+00:00", "trade", 12.37, 5.0]
["2026-09-02T16:52:28.186071+00:00", "trade", 12.37, 4.0]
["2026-09-02T16:52:28.186127+00:00", "quote", 12.36, 12.38]
["2026-09-02T16:52:28.186132+00:00", "quote", 12.36, 12.38]
["2026-09-02T16:52:28.189470+00:00", "quote", 12.35, 12.38]
["2026-09-02T16:52:30.002417+00:00", "quote", 12.35, 12.38]
["2026-09-02T16:52:30.965897+00:00", "quote", 12.35, 12.38]
["2026-09-02T16:52:31.633814+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:52:43.125112+00:00", "trade", 12.37, 7.0]
["2026-09-02T16:52:43.125115+00:00", "trade", 12.37, 1.0]
["2026-09-02T16:52:43.125115+00:00", "trade", 12.37, 1.0]
["2026-09-02T16:52:43.125467+00:00", "quote", 12.36, 12.38]
["2026-09-02T16:52:43.125507+00:00", "quote", 12.36, 12.38]
["2026-09-02T16:52:44.125474+00:00", "quote", 12.36, 12.38]
["2026-09-02T16:52:48.346388+00:00", "trade", 12.3324, 23.0]
["2026-09-02T16:52:51.471286+00:00", "quote", 12.36, 12.38]
["2026-09-02T16:53:03.786211+00:00", "trade", 12.37, 10.0]
["2026-09-02T16:53:10.784756+00:00", "trade", 12.3333, 21.0]
["2026-09-02T16:53:17.001078+00:00", "trade", 12.3459, 1.0]
["2026-09-02T16:53:17.002130+00:00", "trade", 12.37, 4.0]
["2026-09-02T16:53:17.444682+00:00", "trade", 12.3623, 3.0]
["2026-09-02T16:53:22.405397+00:00", "trade", 12.3623, 6.0]
["2026-09-02T16:53:24.322460+00:00", "quote", 12.36, 12.38]
["2026-09-02T16:53:24.322555+00:00", "quote", 12.36, 12.38]
["2026-09-02T16:53:25.203243+00:00", "quote", 12.36, 12.38]
["2026-09-02T16:53:27.281081+00:00", "quote", 12.36, 12.38]
["2026-09-02T16:53:27.485172+00:00", "trade", 12.3333, 15.0]
["2026-09-02T16:53:30.002461+00:00", "quote", 12.36, 12.38]
["2026-09-02T16:53:34.985823+00:00", "quote", 12.36, 12.38]
["2026-09-02T16:53:34.985878+00:00", "quote", 12.36, 12.38]
["2026-09-02T16:53:34.990489+00:00", "trade", 12.36, 1.0]
["2026-09-02T16:53:34.990561+00:00", "trade", 12.36, 5.0]
["2026-09-02T16:53:34.990565+00:00", "trade", 12.36, 8.0]
["2026-09-02T16:53:34.990600+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:53:34.990826+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:53:34.990840+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:53:34.991052+00:00", "trade", 12.36, 71.0]
["2026-09-02T16:53:34.991067+00:00", "trade", 12.36, 1.0]
["2026-09-02T16:53:34.991133+00:00", "trade", 12.36, 92.0]
["2026-09-02T16:53:34.991812+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:53:34.994524+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:53:34.996163+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:53:34.997265+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:53:35.191157+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:53:35.558632+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:53:35.559208+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:53:35.916418+00:00", "trade", 12.3476, 8.0]
["2026-09-02T16:53:38.098876+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:53:38.098876+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:53:41.405565+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:53:41.405636+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:53:41.406272+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:53:41.407906+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:53:44.009637+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:53:46.786198+00:00", "trade", 12.3344, 12.0]
["2026-09-02T16:53:48.744958+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:53:51.455773+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:53:53.146275+00:00", "trade", 12.3581, 12.0]
["2026-09-02T16:53:56.465877+00:00", "trade", 12.3566, 1.0]
["2026-09-02T16:54:08.648954+00:00", "trade", 12.35, 1.0]
["2026-09-02T16:54:18.870722+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:54:18.875543+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:54:26.096905+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:54:26.578159+00:00", "trade", 12.36, 3.0]
["2026-09-02T16:54:31.565517+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:54:35.988624+00:00", "trade", 12.3556, 12.0]
["2026-09-02T16:54:49.274844+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:55:00.002545+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:55:12.393480+00:00", "trade", 12.35, 1.0]
["2026-09-02T16:55:16.384894+00:00", "trade", 12.3576, 12.0]
["2026-09-02T16:55:37.708621+00:00", "trade", 12.36, 6.0]
["2026-09-02T16:55:37.709304+00:00", "trade", 12.37, 6.0]
["2026-09-02T16:55:46.766341+00:00", "trade", 12.3543, 4.0]
["2026-09-02T16:55:47.133611+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:55:50.721996+00:00", "trade", 12.36, 10.0]
["2026-09-02T16:55:59.468887+00:00", "trade", 12.3561, 50.0]
["2026-09-02T16:56:11.843757+00:00", "trade", 12.35, 1.0]
["2026-09-02T16:56:34.234076+00:00", "trade", 12.36, 39.0]
["2026-09-02T16:56:34.234570+00:00", "trade", 12.36, 45.0]
["2026-09-02T16:56:34.234631+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:34.235372+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:34.235372+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:56:34.235428+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:56:34.236691+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:34.236736+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:34.237327+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:35.040871+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:35.244751+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:35.454566+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:38.637992+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:42.845491+00:00", "trade", 12.365, 30.0]
["2026-09-02T16:56:45.288851+00:00", "trade", 12.3697, 8138.0]
["2026-09-02T16:56:45.289423+00:00", "trade", 12.37, 12.0]
["2026-09-02T16:56:45.289426+00:00", "trade", 12.37, 60.0]
["2026-09-02T16:56:45.289426+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:45.289481+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:45.289501+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:45.289711+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:45.289726+00:00", "trade", 12.37, 10.0]
["2026-09-02T16:56:45.289762+00:00", "trade", 12.37, 100.0]
["2026-09-02T16:56:45.289765+00:00", "trade", 12.37, 3.0]
["2026-09-02T16:56:45.289771+00:00", "trade", 12.37, 27.0]
["2026-09-02T16:56:45.289771+00:00", "trade", 12.37, 5.0]
["2026-09-02T16:56:45.289772+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:45.289777+00:00", "trade", 12.37, 443.0]
["2026-09-02T16:56:45.289781+00:00", "trade", 12.37, 4.0]
["2026-09-02T16:56:45.289802+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:45.289837+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:45.289857+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:56:45.289859+00:00", "trade", 12.37, 435.0]
["2026-09-02T16:56:45.289922+00:00", "quote", 12.37, 12.37]
["2026-09-02T16:56:45.290037+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:56:45.290072+00:00", "quote", 12.37, 12.39]
["2026-09-02T16:56:45.290238+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:56:45.290241+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:56:45.290253+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:56:45.290253+00:00", "trade", 12.38, 45.0]
["2026-09-02T16:56:45.290288+00:00", "quote", 12.37, 12.39]
["2026-09-02T16:56:45.290323+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:56:45.290325+00:00", "trade", 12.38, 10.0]
["2026-09-02T16:56:45.290325+00:00", "trade", 12.38, 3.0]
["2026-09-02T16:56:45.290325+00:00", "trade", 12.38, 80.0]
["2026-09-02T16:56:45.290427+00:00", "trade", 12.38, 18.0]
["2026-09-02T16:56:45.290588+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:56:45.291561+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:56:45.291641+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:56:45.292277+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:56:45.292553+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:56:45.292688+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:56:45.292859+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:56:45.294593+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:56:45.298255+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:56:45.298262+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:56:45.298858+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:56:45.298878+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:56:45.299154+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:56:45.306115+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:56:45.306281+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:56:45.308200+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:56:45.313411+00:00", "trade", 12.39, 1.0]
["2026-09-02T16:56:45.313411+00:00", "trade", 12.39, 1.0]
["2026-09-02T16:56:45.313414+00:00", "trade", 12.39, 20.0]
["2026-09-02T16:56:45.313417+00:00", "trade", 12.39, 80.0]
["2026-09-02T16:56:45.313418+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:56:45.313489+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:56:45.313511+00:00", "trade", 12.39, 10.0]
["2026-09-02T16:56:45.313514+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:56:45.313516+00:00", "trade", 12.39, 18.0]
["2026-09-02T16:56:45.313516+00:00", "trade", 12.39, 2.0]
["2026-09-02T16:56:45.315362+00:00", "quote", 12.38, 12.4]
["2026-09-02T16:56:45.319482+00:00", "quote", 12.38, 12.4]
["2026-09-02T16:56:45.321457+00:00", "quote", 12.38, 12.4]
["2026-09-02T16:56:45.321548+00:00", "trade", 12.39, 4.0]
["2026-09-02T16:56:45.336142+00:00", "quote", 12.38, 12.4]
["2026-09-02T16:56:45.416914+00:00", "quote", 12.38, 12.4]
["2026-09-02T16:56:45.418273+00:00", "quote", 12.38, 12.4]
["2026-09-02T16:56:45.781403+00:00", "trade", 12.39, 6.0]
["2026-09-02T16:56:45.790308+00:00", "quote", 12.38, 12.4]
["2026-09-02T16:56:46.251667+00:00", "quote", 12.38, 12.4]
["2026-09-02T16:56:46.254850+00:00", "quote", 12.38, 12.4]
["2026-09-02T16:56:48.152083+00:00", "quote", 12.38, 12.41]
["2026-09-02T16:56:48.152871+00:00", "trade", 12.4, 120.0]
["2026-09-02T16:56:48.410408+00:00", "quote", 12.38, 12.41]
["2026-09-02T16:56:48.424486+00:00", "quote", 12.38, 12.41]
["2026-09-02T16:57:06.094875+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:57:06.100077+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:57:06.130805+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:57:06.130856+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:57:06.173211+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:57:09.923189+00:00", "trade", 12.4, 4.0]
["2026-09-02T16:57:16.395228+00:00", "trade", 12.371, 1.0]
["2026-09-02T16:57:18.477077+00:00", "trade", 12.37, 50.0]
["2026-09-02T16:57:18.887338+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:57:18.887388+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:57:25.118557+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:57:25.168991+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:57:28.207772+00:00", "trade", 12.4, 4.0]
["2026-09-02T16:57:29.565225+00:00", "trade", 12.371, 2.0]
["2026-09-02T16:57:30.002703+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:57:32.466438+00:00", "trade", 12.4, 10.0]
["2026-09-02T16:57:32.468709+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:57:34.510444+00:00", "trade", 12.4, 21.0]
["2026-09-02T16:57:34.565271+00:00", "trade", 12.4, 6.0]
["2026-09-02T16:57:36.406553+00:00", "trade", 12.3714, 20.0]
["2026-09-02T16:57:37.464000+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:57:37.464099+00:00", "trade", 12.39, 9.0]
["2026-09-02T16:57:37.464221+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:57:37.464225+00:00", "trade", 12.39, 12.0]
["2026-09-02T16:57:37.464842+00:00", "trade", 12.39, 8.0]
["2026-09-02T16:57:43.841141+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:57:43.841186+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:57:43.843622+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:57:45.325194+00:00", "trade", 12.3599, 3.0]
["2026-09-02T16:57:49.143076+00:00", "trade", 12.3717, 1.0]
["2026-09-02T16:57:49.387925+00:00", "trade", 12.4, 6.0]
["2026-09-02T16:57:49.392839+00:00", "trade", 12.4, 11.0]
["2026-09-02T16:57:49.947170+00:00", "trade", 12.3717, 3.0]
["2026-09-02T16:58:00.002722+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:58:07.319188+00:00", "trade", 12.4, 4.0]
["2026-09-02T16:58:07.358088+00:00", "trade", 12.4, 1.0]
["2026-09-02T16:58:08.771944+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:58:08.771989+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:58:09.065227+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:58:09.065308+00:00", "trade", 12.4, 6.0]
["2026-09-02T16:58:17.002838+00:00", "trade", 12.3712, 1.0]
["2026-09-02T16:58:17.666702+00:00", "trade", 12.4, 22.0]
["2026-09-02T16:58:30.002756+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:58:33.337379+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:58:34.338424+00:00", "trade", 12.4, 2.0]
["2026-09-02T16:58:35.426562+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:58:38.950659+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:58:44.579563+00:00", "trade", 12.4, 6.0]
["2026-09-02T16:58:44.581437+00:00", "trade", 12.4, 2.0]
["2026-09-02T16:58:45.426521+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:58:45.426608+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:58:45.445508+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:58:45.445599+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:58:45.452016+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:58:45.452088+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:58:45.452127+00:00", "trade", 12.4, 161.0]
["2026-09-02T16:58:45.825066+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:58:45.830344+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:58:45.851388+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:58:45.851797+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:58:47.227143+00:00", "trade", 12.3999, 1.0]
["2026-09-02T16:58:47.358676+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:58:47.406911+00:00", "trade", 12.4, 2.0]
["2026-09-02T16:58:49.853387+00:00", "trade", 12.4, 4.0]
["2026-09-02T16:58:52.157964+00:00", "trade", 12.3999, 12.0]
["2026-09-02T16:58:52.665176+00:00", "trade", 12.4, 1.0]
["2026-09-02T16:58:53.707365+00:00", "trade", 12.4, 1.0]
["2026-09-02T16:58:55.950652+00:00", "trade", 12.4, 1.0]
["2026-09-02T16:59:01.757736+00:00", "trade", 12.4, 4.0]
["2026-09-02T16:59:01.757742+00:00", "trade", 12.4, 11.0]
["2026-09-02T16:59:01.757742+00:00", "trade", 12.4, 3.0]
["2026-09-02T16:59:01.760231+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:59:01.765915+00:00", "trade", 12.4, 9.0]
["2026-09-02T16:59:04.785779+00:00", "trade", 12.3638, 53.0]
["2026-09-02T16:59:20.421013+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:59:20.423449+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:59:20.423499+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:59:21.317723+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:59:25.787932+00:00", "trade", 12.375, 24.0]
["2026-09-02T16:59:30.002811+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:59:33.209275+00:00", "trade", 12.41, 5.0]
["2026-09-02T16:59:33.209449+00:00", "trade", 12.4, 13.0]
["2026-09-02T16:59:38.327174+00:00", "trade", 12.3983, 6.0]
["2026-09-02T16:59:40.365031+00:00", "trade", 12.4, 2.0]
["2026-09-02T16:59:40.365037+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:59:40.365040+00:00", "trade", 12.4, 25.0]
["2026-09-02T16:59:40.365040+00:00", "trade", 12.4, 50.0]
["2026-09-02T16:59:40.365052+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:59:40.365116+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:59:40.365368+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:59:40.365527+00:00", "trade", 12.4, 9.0]
["2026-09-02T16:59:40.365542+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:59:40.366348+00:00", "trade", 12.405, 54.0]
["2026-09-02T16:59:40.366414+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:59:40.366780+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:59:40.366885+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:59:40.366890+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:59:40.368329+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:59:40.368364+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:59:40.368965+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:59:40.369276+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:59:40.382899+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:59:40.383931+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:59:43.578802+00:00", "trade", 12.4, 1.0]
["2026-09-02T16:59:53.997595+00:00", "trade", 12.3761, 50.0]
["2026-09-02T16:59:54.650225+00:00", "trade", 12.3718, 100.0]
["2026-09-02T16:59:55.363873+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:59:55.363875+00:00", "trade", 12.41, 91.0]
["2026-09-02T16:59:55.363878+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:59:55.363918+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:59:55.364530+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:59:55.371541+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:59:55.815208+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:59:55.815423+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:59:55.815473+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:59:55.815734+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:59:55.815744+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:59:59.232831+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:00:00.002840+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:00:00.009100+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:00:05.438358+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:00:09.346645+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:00:09.347758+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:00:09.684998+00:00", "trade", 12.4008, 1.0]
["2026-09-02T17:00:14.239491+00:00", "trade", 12.405, 10.0]
["2026-09-02T17:00:14.302563+00:00", "trade", 12.405, 3.0]
["2026-09-02T17:00:14.352737+00:00", "trade", 12.405, 4.0]
["2026-09-02T17:00:14.353207+00:00", "trade", 12.405, 10.0]
["2026-09-02T17:00:14.353682+00:00", "trade", 12.405, 10.0]
["2026-09-02T17:00:14.354009+00:00", "trade", 12.405, 10.0]
["2026-09-02T17:00:14.354163+00:00", "trade", 12.405, 10.0]
["2026-09-02T17:00:14.354608+00:00", "trade", 12.405, 10.0]
["2026-09-02T17:00:14.354728+00:00", "trade", 12.405, 8.0]
["2026-09-02T17:00:23.991482+00:00", "trade", 12.3726, 100.0]
["2026-09-02T17:00:24.786404+00:00", "trade", 12.3726, 11.0]
["2026-09-02T17:00:30.002869+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:00:30.786427+00:00", "trade", 12.405, 100.0]
["2026-09-02T17:00:30.786448+00:00", "trade", 12.405, 100.0]
["2026-09-02T17:00:30.787194+00:00", "trade", 12.405, 100.0]
["2026-09-02T17:00:30.788637+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:00:30.788692+00:00", "trade", 12.4, 10.0]
["2026-09-02T17:00:30.789031+00:00", "trade", 12.4, 1.0]
["2026-09-02T17:00:30.789573+00:00", "trade", 12.4, 1.0]
["2026-09-02T17:00:30.789576+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:00:30.789579+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:00:30.789588+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:00:30.789589+00:00", "trade", 12.4, 88.0]
["2026-09-02T17:00:30.789589+00:00", "trade", 12.4, 200.0]
["2026-09-02T17:00:30.789594+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:00:30.789594+00:00", "trade", 12.4, 10.0]
["2026-09-02T17:00:30.789603+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:00:30.789624+00:00", "trade", 12.4, 11.0]
["2026-09-02T17:00:30.789627+00:00", "trade", 12.4, 11.0]
["2026-09-02T17:00:30.789633+00:00", "trade", 12.405, 10.0]
["2026-09-02T17:00:30.789643+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:00:30.789848+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:00:30.789850+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:00:30.789853+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:00:30.789853+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:00:30.789855+00:00", "trade", 12.4, 68.0]
["2026-09-02T17:00:30.789855+00:00", "trade", 12.4, 7.0]
["2026-09-02T17:00:30.789874+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:00:30.789874+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:00:30.789879+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:00:30.790108+00:00", "trade", 12.39, 4.0]
["2026-09-02T17:00:30.790120+00:00", "trade", 12.39, 34.0]
["2026-09-02T17:00:30.790123+00:00", "trade", 12.39, 14.0]
["2026-09-02T17:00:30.790127+00:00", "trade", 12.39, 15.0]
["2026-09-02T17:00:30.790127+00:00", "trade", 12.39, 29.0]
["2026-09-02T17:00:30.790129+00:00", "trade", 12.39, 1.0]
["2026-09-02T17:00:30.790129+00:00", "trade", 12.39, 18.0]
["2026-09-02T17:00:30.790132+00:00", "trade", 12.39, 15.0]
["2026-09-02T17:00:30.790171+00:00", "trade", 12.39, 1.0]
["2026-09-02T17:00:30.790189+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:00:30.790204+00:00", "trade", 12.39, 6.0]
["2026-09-02T17:00:30.790210+00:00", "trade", 12.39, 57.0]
["2026-09-02T17:00:30.790216+00:00", "trade", 12.39, 15.0]
["2026-09-02T17:00:30.790400+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:00:30.790460+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:00:30.790600+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:00:30.791311+00:00", "trade", 12.39, 70.0]
["2026-09-02T17:00:30.791368+00:00", "trade", 12.39, 2.0]
["2026-09-02T17:00:30.791855+00:00", "trade", 12.39, 40.0]
["2026-09-02T17:00:30.793317+00:00", "trade", 12.39, 40.0]
["2026-09-02T17:00:30.793320+00:00", "trade", 12.39, 39.0]
["2026-09-02T17:00:30.793482+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:00:30.797680+00:00", "trade", 12.38, 8.0]
["2026-09-02T17:00:30.797710+00:00", "trade", 12.38, 100.0]
["2026-09-02T17:00:30.797712+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:00:30.797713+00:00", "trade", 12.38, 100.0]
["2026-09-02T17:00:30.797716+00:00", "trade", 12.38, 3.0]
["2026-09-02T17:00:30.797716+00:00", "trade", 12.38, 4.0]
["2026-09-02T17:00:30.797716+00:00", "trade", 12.38, 8.0]
["2026-09-02T17:00:30.797728+00:00", "trade", 12.38, 8.0]
["2026-09-02T17:00:30.797746+00:00", "trade", 12.38, 100.0]
["2026-09-02T17:00:30.797750+00:00", "trade", 12.38, 100.0]
["2026-09-02T17:00:30.797750+00:00", "trade", 12.38, 15.0]
["2026-09-02T17:00:30.797755+00:00", "trade", 12.38, 2.0]
["2026-09-02T17:00:30.797758+00:00", "trade", 12.38, 10.0]
["2026-09-02T17:00:30.797761+00:00", "trade", 12.38, 10.0]
["2026-09-02T17:00:30.797767+00:00", "trade", 12.38, 15.0]
["2026-09-02T17:00:30.797779+00:00", "trade", 12.38, 85.0]
["2026-09-02T17:00:30.797821+00:00", "trade", 12.38, 35.0]
["2026-09-02T17:00:30.797957+00:00", "trade", 12.38, 7.0]
["2026-09-02T17:00:30.798028+00:00", "quote", 12.37, 12.39]
["2026-09-02T17:00:30.798253+00:00", "quote", 12.37, 12.39]
["2026-09-02T17:00:30.798569+00:00", "quote", 12.36, 12.39]
["2026-09-02T17:00:30.798990+00:00", "quote", 12.36, 12.39]
["2026-09-02T17:00:30.799087+00:00", "trade", 12.38, 100.0]
["2026-09-02T17:00:30.799125+00:00", "quote", 12.36, 12.39]
["2026-09-02T17:00:30.799464+00:00", "trade", 12.38, 100.0]
["2026-09-02T17:00:30.800364+00:00", "quote", 12.36, 12.39]
["2026-09-02T17:00:30.800678+00:00", "trade", 12.38, 100.0]
["2026-09-02T17:00:30.801129+00:00", "trade", 12.38, 50.0]
["2026-09-02T17:00:30.801175+00:00", "quote", 12.36, 12.39]
["2026-09-02T17:00:30.801406+00:00", "quote", 12.36, 12.39]
["2026-09-02T17:00:30.802804+00:00", "trade", 12.4, 69.0]
["2026-09-02T17:00:30.806202+00:00", "trade", 12.39, 1.0]
["2026-09-02T17:00:30.809280+00:00", "quote", 12.36, 12.39]
["2026-09-02T17:00:30.816114+00:00", "trade", 12.38, 100.0]
["2026-09-02T17:00:30.816388+00:00", "trade", 12.38, 50.0]
["2026-09-02T17:00:30.816388+00:00", "trade", 12.38, 50.0]
["2026-09-02T17:00:30.816706+00:00", "trade", 12.38, 50.0]
["2026-09-02T17:00:30.816772+00:00", "trade", 12.38, 50.0]
["2026-09-02T17:00:30.860885+00:00", "trade", 12.38, 100.0]
["2026-09-02T17:00:30.997919+00:00", "quote", 12.36, 12.39]
["2026-09-02T17:00:31.670531+00:00", "quote", 12.36, 12.39]
["2026-09-02T17:00:33.992810+00:00", "trade", 12.3796, 50.0]
["2026-09-02T17:00:34.008313+00:00", "quote", 12.36, 12.39]
["2026-09-02T17:00:34.264738+00:00", "quote", 12.37, 12.39]
["2026-09-02T17:00:34.265254+00:00", "quote", 12.37, 12.39]
["2026-09-02T17:00:34.265254+00:00", "quote", 12.37, 12.39]
["2026-09-02T17:00:37.140752+00:00", "quote", 12.37, 12.39]
["2026-09-02T17:00:38.787496+00:00", "trade", 12.38, 3.0]
["2026-09-02T17:00:39.797935+00:00", "trade", 12.38, 20.0]
["2026-09-02T17:00:40.489468+00:00", "trade", 12.39, 61.0]
["2026-09-02T17:00:40.489543+00:00", "trade", 12.39, 100.0]
["2026-09-02T17:00:40.489592+00:00", "quote", 12.37, 12.39]
["2026-09-02T17:00:40.489745+00:00", "trade", 12.39, 32.0]
["2026-09-02T17:00:40.489745+00:00", "trade", 12.39, 37.0]
["2026-09-02T17:00:40.489751+00:00", "trade", 12.39, 8.0]
["2026-09-02T17:00:40.489751+00:00", "trade", 12.39, 17.0]
["2026-09-02T17:00:40.489762+00:00", "quote", 12.38, 12.39]
["2026-09-02T17:00:40.489817+00:00", "quote", 12.38, 12.39]
["2026-09-02T17:00:40.490016+00:00", "trade", 12.4, 1.0]
["2026-09-02T17:00:40.490021+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:00:40.490118+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:00:40.490280+00:00", "trade", 12.4, 1.0]
["2026-09-02T17:00:40.490298+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:00:40.490348+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:00:40.490452+00:00", "trade", 12.4, 4324.0]
["2026-09-02T17:00:40.491315+00:00", "trade", 12.4, 60.0]
["2026-09-02T17:00:40.492024+00:00", "trade", 12.4, 4.0]
["2026-09-02T17:00:40.493607+00:00", "trade", 12.41, 10.0]
["2026-09-02T17:00:40.493609+00:00", "trade", 12.41, 12.0]
["2026-09-02T17:00:40.493952+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:00:40.494051+00:00", "trade", 12.41, 10.0]
["2026-09-02T17:00:40.494051+00:00", "trade", 12.41, 28.0]
["2026-09-02T17:00:40.494072+00:00", "trade", 12.41, 32.0]
["2026-09-02T17:00:40.494318+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:00:40.494373+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:00:40.494704+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:00:40.497894+00:00", "trade", 12.39, 11.0]
["2026-09-02T17:00:40.498097+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:00:40.529869+00:00", "trade", 12.42, 1.0]
["2026-09-02T17:00:40.529881+00:00", "trade", 12.42, 2.0]
["2026-09-02T17:00:40.529882+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:00:40.529884+00:00", "trade", 12.42, 18.0]
["2026-09-02T17:00:40.529884+00:00", "trade", 12.42, 30.0]
["2026-09-02T17:00:40.529948+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:00:40.530188+00:00", "trade", 12.42, 5.0]
["2026-09-02T17:00:40.530344+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:00:40.530364+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:40.530366+00:00", "trade", 12.42, 39.0]
["2026-09-02T17:00:40.530369+00:00", "trade", 12.42, 1.0]
["2026-09-02T17:00:40.531216+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:40.531597+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:40.628011+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:40.628051+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:40.632447+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:41.119135+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:00:41.410660+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:43.445339+00:00", "trade", 12.397, 1.0]
["2026-09-02T17:00:43.585323+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:43.586406+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:44.775703+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:44.775753+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:44.784329+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:46.011551+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:46.012072+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:00:46.918932+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:00:48.524009+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:00:48.543791+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:00:48.543841+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:00:49.652156+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:00:50.995124+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:00:50.995234+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:50.995334+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:50.996412+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:51.925395+00:00", "trade", 12.3974, 1.0]
["2026-09-02T17:00:55.882111+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:55.898786+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:57.258228+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:00:58.499925+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:01:00.002899+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:01:14.101442+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:01:17.097752+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:01:17.104880+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:01:17.104881+00:00", "trade", 12.43, 10.0]
["2026-09-02T17:01:17.104883+00:00", "trade", 12.43, 6.0]
["2026-09-02T17:01:17.104883+00:00", "trade", 12.43, 28.0]
["2026-09-02T17:01:17.105004+00:00", "trade", 12.43, 6.0]
["2026-09-02T17:01:17.105016+00:00", "trade", 12.43, 71.0]
["2026-09-02T17:01:17.105016+00:00", "trade", 12.43, 1.0]
["2026-09-02T17:01:17.105020+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:01:17.105082+00:00", "trade", 12.43, 24.0]
["2026-09-02T17:01:17.105085+00:00", "trade", 12.43, 20.0]
["2026-09-02T17:01:17.105085+00:00", "trade", 12.43, 12.0]
["2026-09-02T17:01:17.105085+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:01:17.105085+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:17.105105+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:17.105903+00:00", "trade", 12.43, 6.0]
["2026-09-02T17:01:17.106583+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:17.109114+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:17.118704+00:00", "trade", 12.424, 1.0]
["2026-09-02T17:01:17.126456+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:17.127102+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:17.129027+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:17.780379+00:00", "trade", 12.4263, 1.0]
["2026-09-02T17:01:19.759922+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:26.246232+00:00", "trade", 12.3831, 41.0]
["2026-09-02T17:01:26.678021+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:28.007672+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:30.002939+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:31.046626+00:00", "trade", 12.4019, 2.0]
["2026-09-02T17:01:32.406741+00:00", "trade", 12.3831, 16.0]
["2026-09-02T17:01:32.407775+00:00", "trade", 12.43, 3.0]
["2026-09-02T17:01:32.673536+00:00", "trade", 12.4019, 8.0]
["2026-09-02T17:01:32.739129+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:33.583901+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:33.583918+00:00", "trade", 12.44, 8.0]
["2026-09-02T17:01:34.315258+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:34.315335+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:01:34.315388+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:34.426311+00:00", "trade", 12.43, 20.0]
["2026-09-02T17:01:48.012089+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:48.012144+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:48.017146+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:49.349820+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:49.366550+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:49.366605+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:51.902183+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:01:52.217076+00:00", "trade", 12.43, 10.0]
["2026-09-02T17:01:59.905731+00:00", "trade", 12.3841, 31.0]
["2026-09-02T17:02:00.002963+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:02:00.100130+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:02:01.196666+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:02:01.196721+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:02:02.690308+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:02:04.280964+00:00", "trade", 12.42, 5.0]
["2026-09-02T17:02:04.281045+00:00", "trade", 12.42, 5.0]
["2026-09-02T17:02:05.081596+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:02:05.081603+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:02:05.081608+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:02:05.081608+00:00", "trade", 12.42, 28.0]
["2026-09-02T17:02:05.081647+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:02:05.081660+00:00", "trade", 12.42, 172.0]
["2026-09-02T17:02:05.081663+00:00", "trade", 12.42, 6.0]
["2026-09-02T17:02:05.081665+00:00", "trade", 12.42, 6.0]
["2026-09-02T17:02:05.081669+00:00", "trade", 12.42, 1.0]
["2026-09-02T17:02:05.081672+00:00", "trade", 12.42, 6.0]
["2026-09-02T17:02:05.081674+00:00", "trade", 12.42, 11.0]
["2026-09-02T17:02:05.081712+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:02:05.081858+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:02:05.081861+00:00", "trade", 12.42, 4.0]
["2026-09-02T17:02:05.081864+00:00", "trade", 12.42, 8.0]
["2026-09-02T17:02:05.081867+00:00", "trade", 12.42, 3.0]
["2026-09-02T17:02:05.081867+00:00", "trade", 12.42, 11.0]
["2026-09-02T17:02:05.081873+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:02:05.081876+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:02:05.081888+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:02:05.081893+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:02:05.081893+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:02:05.082300+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:02:05.084514+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:02:05.084519+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:02:05.085060+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:02:05.085311+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:02:05.085897+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:02:05.088905+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:02:05.089772+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:02:05.559329+00:00", "trade", 12.3999, 50.0]
["2026-09-02T17:02:08.531390+00:00", "trade", 12.42, 20.0]
["2026-09-02T17:02:11.677690+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:02:11.678396+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:02:11.678837+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:02:11.679078+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:02:15.190084+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:02:17.880134+00:00", "trade", 12.4, 12.0]
["2026-09-02T17:02:30.002988+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:02:30.972393+00:00", "trade", 12.3862, 100.0]
["2026-09-02T17:02:31.791059+00:00", "trade", 12.4046, 1.0]
["2026-09-02T17:02:31.792114+00:00", "trade", 12.43, 2.0]
["2026-09-02T17:02:32.040911+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:02:32.040961+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:02:32.041552+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:02:42.197388+00:00", "trade", 12.4275, 1.0]
["2026-09-02T17:02:54.593221+00:00", "trade", 12.3999, 4.0]
["2026-09-02T17:02:56.247695+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:02:56.247750+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:02:56.657721+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:03:00.003007+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:03:15.884002+00:00", "trade", 12.42, 7.0]
["2026-09-02T17:03:26.765540+00:00", "trade", 12.4002, 15.0]
["2026-09-02T17:03:30.003027+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:03:35.011967+00:00", "trade", 12.42, 26.0]
["2026-09-02T17:03:42.152627+00:00", "trade", 12.4182, 7.0]
["2026-09-02T17:03:42.153688+00:00", "trade", 12.42, 6.0]
["2026-09-02T17:03:56.117534+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:03:56.117540+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:03:56.117659+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:03:56.118421+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:04:00.003041+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:04:08.090704+00:00", "trade", 12.4219, 1.0]
["2026-09-02T17:04:12.034421+00:00", "trade", 12.42, 8.0]
["2026-09-02T17:04:15.437034+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:04:20.006192+00:00", "trade", 12.387, 1.0]
["2026-09-02T17:04:20.798323+00:00", "trade", 12.4005, 50.0]
["2026-09-02T17:04:24.018529+00:00", "trade", 12.43, 67.0]
["2026-09-02T17:04:24.018545+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:04:24.018550+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:04:24.018560+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:04:24.018701+00:00", "trade", 12.43, 12.0]
["2026-09-02T17:04:24.018790+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:04:24.019126+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:04:24.021877+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:04:24.038462+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:04:30.003076+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:04:43.446053+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:04:46.748625+00:00", "trade", 12.4295, 6.0]
["2026-09-02T17:04:46.749693+00:00", "trade", 12.43, 4.0]
["2026-09-02T17:04:46.750387+00:00", "trade", 12.4295, 2.0]
["2026-09-02T17:04:49.725276+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:04:51.263174+00:00", "trade", 12.44, 4.0]
["2026-09-02T17:04:51.263178+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:04:51.263228+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:04:51.263744+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:00.003110+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:00.445273+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:08.155844+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:12.019279+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:14.232868+00:00", "trade", 12.43, 200.0]
["2026-09-02T17:05:15.553475+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:15.554900+00:00", "trade", 12.43, 20.0]
["2026-09-02T17:05:17.528067+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:05:17.528070+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:05:17.545959+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:05:17.866348+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:17.870429+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:05:17.872726+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:05:26.017378+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:26.017980+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:26.984911+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:05:26.999469+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:05:27.295743+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:27.504054+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:27.504645+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:27.519870+00:00", "trade", 12.43, 1.0]
["2026-09-02T17:05:27.520496+00:00", "trade", 12.43, 1.0]
["2026-09-02T17:05:27.521106+00:00", "trade", 12.43, 9.0]
["2026-09-02T17:05:27.521341+00:00", "trade", 12.43, 5.0]
["2026-09-02T17:05:27.565660+00:00", "trade", 12.43, 10.0]
["2026-09-02T17:05:29.379926+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:29.379976+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:30.003140+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:30.718774+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:32.708552+00:00", "trade", 12.43, 6.0]
["2026-09-02T17:05:32.708562+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:41.609388+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:41.733022+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:41.733042+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:43.558675+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:05:52.245963+00:00", "trade", 12.43, 7.0]
["2026-09-02T17:06:00.003174+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:06:02.428180+00:00", "trade", 12.4246, 100.0]
["2026-09-02T17:06:04.824231+00:00", "trade", 12.43, 3.0]
["2026-09-02T17:06:20.782408+00:00", "trade", 12.43, 200.0]
["2026-09-02T17:06:20.783319+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:06:21.100037+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:06:21.100087+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:06:21.100769+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:06:21.193562+00:00", "trade", 12.43, 10.0]
["2026-09-02T17:06:30.003204+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:06:35.361645+00:00", "trade", 12.43, 2.0]
["2026-09-02T17:06:41.814628+00:00", "trade", 12.4257, 50.0]
["2026-09-02T17:06:47.045347+00:00", "trade", 12.43, 20.0]
["2026-09-02T17:06:47.045431+00:00", "trade", 12.43, 20.0]
["2026-09-02T17:06:47.045632+00:00", "trade", 12.43, 20.0]
["2026-09-02T17:06:52.467185+00:00", "trade", 12.4295, 4.0]
["2026-09-02T17:06:53.889419+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:07:00.003228+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:07:10.066174+00:00", "trade", 12.43, 7.0]
["2026-09-02T17:07:10.066800+00:00", "trade", 12.43, 5.0]
["2026-09-02T17:07:12.117587+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:07:20.709702+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:07:20.709752+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:07:20.709832+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:07:20.710413+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:07:20.711822+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:07:20.711872+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:07:20.712393+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:07:21.041232+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:07:21.041406+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:07:30.003258+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:07:31.192340+00:00", "trade", 12.43, 10.0]
["2026-09-02T17:07:32.491073+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:07:32.499243+00:00", "trade", 12.43, 200.0]
["2026-09-02T17:07:35.235916+00:00", "trade", 12.4047, 30.0]
["2026-09-02T17:07:40.529359+00:00", "trade", 12.4047, 23.0]
["2026-09-02T17:07:55.093616+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:07:55.093681+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:07:55.093683+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:07:55.093686+00:00", "trade", 12.42, 200.0]
["2026-09-02T17:07:55.093686+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:07:55.093692+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:07:55.093766+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:07:55.093999+00:00", "trade", 12.42, 33.0]
["2026-09-02T17:07:55.093999+00:00", "trade", 12.42, 27.0]
["2026-09-02T17:07:55.094056+00:00", "trade", 12.42, 27.0]
["2026-09-02T17:07:55.094128+00:00", "trade", 12.42, 27.0]
["2026-09-02T17:07:55.094171+00:00", "trade", 12.42, 4.0]
["2026-09-02T17:07:55.094173+00:00", "trade", 12.42, 71.0]
["2026-09-02T17:07:55.094188+00:00", "trade", 12.42, 10.0]
["2026-09-02T17:07:55.094215+00:00", "trade", 12.42, 27.0]
["2026-09-02T17:07:55.094227+00:00", "trade", 12.42, 10.0]
["2026-09-02T17:07:55.094231+00:00", "trade", 12.42, 11.0]
["2026-09-02T17:07:55.094242+00:00", "trade", 12.42, 75.0]
["2026-09-02T17:07:55.094251+00:00", "trade", 12.42, 26.0]
["2026-09-02T17:07:55.094373+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:07:55.094519+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:07:55.096068+00:00", "trade", 12.425, 27.0]
["2026-09-02T17:07:55.096185+00:00", "trade", 12.42, 5.0]
["2026-09-02T17:07:55.096329+00:00", "trade", 12.42, 11.0]
["2026-09-02T17:07:55.098202+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:07:55.112491+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:07:55.145269+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:07:55.368741+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:07:56.744492+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:07:56.746683+00:00", "trade", 12.415, 19.0]
["2026-09-02T17:07:56.755658+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:07:57.249974+00:00", "trade", 12.4057, 26.0]
["2026-09-02T17:07:57.251131+00:00", "trade", 12.415, 100.0]
["2026-09-02T17:07:57.819898+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:07:58.169158+00:00", "trade", 12.42, 96.0]
["2026-09-02T17:07:58.169295+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:07:58.169445+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:07:58.172523+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:07:58.172543+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:07:58.172648+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:07:58.172813+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:07:58.174372+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:07:58.305069+00:00", "trade", 12.415, 200.0]
["2026-09-02T17:07:58.313868+00:00", "trade", 12.415, 10.0]
["2026-09-02T17:07:58.316421+00:00", "trade", 12.415, 10.0]
["2026-09-02T17:07:58.318968+00:00", "trade", 12.415, 10.0]
["2026-09-02T17:07:58.321509+00:00", "trade", 12.415, 10.0]
["2026-09-02T17:07:58.324053+00:00", "trade", 12.415, 10.0]
["2026-09-02T17:07:58.378874+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:08:00.003282+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:08:01.653672+00:00", "trade", 12.415, 66.0]
["2026-09-02T17:08:02.230832+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:08:06.166283+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:08:07.264012+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:08:07.264037+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:08:08.907220+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:08:08.933548+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:08:09.797721+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:08:09.797981+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:08:09.800056+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:08:12.289029+00:00", "trade", 12.4249, 50.0]
["2026-09-02T17:08:17.324881+00:00", "trade", 12.415, 40.0]
["2026-09-02T17:08:20.317088+00:00", "trade", 12.415, 2.0]
["2026-09-02T17:08:29.542284+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:08:30.003302+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:08:37.598233+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:08:37.599035+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:08:46.078051+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:08:53.146361+00:00", "trade", 12.4212, 8.0]
["2026-09-02T17:08:54.155092+00:00", "trade", 12.4067, 300.0]
["2026-09-02T17:08:58.281992+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:09:00.003346+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:09:08.167419+00:00", "trade", 12.4068, 76.0]
["2026-09-02T17:09:08.257694+00:00", "trade", 12.415, 40.0]
["2026-09-02T17:09:08.265560+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:09:08.265630+00:00", "trade", 12.42, 75.0]
["2026-09-02T17:09:08.265632+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:08.265649+00:00", "trade", 12.42, 25.0]
["2026-09-02T17:09:08.265651+00:00", "trade", 12.42, 1.0]
["2026-09-02T17:09:08.265652+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:08.265657+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:08.265677+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:08.265702+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:08.265988+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:08.266123+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:08.266875+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:08.267276+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:08.271280+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:08.273611+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:10.048061+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:12.317380+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:12.755914+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:13.266301+00:00", "trade", 12.425, 4.0]
["2026-09-02T17:09:13.266439+00:00", "trade", 12.425, 12.0]
["2026-09-02T17:09:13.267372+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:15.478047+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:21.548257+00:00", "trade", 12.4071, 100.0]
["2026-09-02T17:09:26.272844+00:00", "trade", 12.43, 96.0]
["2026-09-02T17:09:27.285133+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:30.003376+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:32.431268+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:32.719564+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:32.719905+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:43.109704+00:00", "trade", 12.44, 8.0]
["2026-09-02T17:09:46.826989+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:46.827019+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:09:47.600165+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:10:00.003421+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:10:16.697485+00:00", "trade", 12.425, 41.0]
["2026-09-02T17:10:20.649346+00:00", "trade", 12.425, 38.0]
["2026-09-02T17:10:26.278478+00:00", "trade", 12.425, 31.0]
["2026-09-02T17:10:26.279130+00:00", "trade", 12.44, 4.0]
["2026-09-02T17:10:26.279975+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:10:26.280086+00:00", "trade", 12.425, 86.0]
["2026-09-02T17:10:27.118164+00:00", "trade", 12.44, 35.0]
["2026-09-02T17:10:27.118164+00:00", "trade", 12.44, 10.0]
["2026-09-02T17:10:27.118165+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:10:27.118167+00:00", "trade", 12.44, 55.0]
["2026-09-02T17:10:27.118248+00:00", "trade", 12.425, 38.0]
["2026-09-02T17:10:27.118250+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:27.118251+00:00", "trade", 12.425, 62.0]
["2026-09-02T17:10:27.118551+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:27.120005+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:27.120581+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:27.121242+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:27.121288+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:27.121692+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:10:27.121701+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:10:27.121874+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:27.123974+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:27.193600+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:27.205939+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:27.205989+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:27.222985+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:27.245403+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:27.268834+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:27.268859+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:28.940695+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:28.960618+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:28.961169+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:29.324548+00:00", "trade", 12.4253, 1.0]
["2026-09-02T17:10:29.919882+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:29.936647+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:30.003451+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:34.177982+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:34.180057+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:35.898013+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:44.035967+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:46.741886+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:46.742397+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:55.018700+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:56.278841+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:56.279327+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:56.280505+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:10:56.281052+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:10:58.108688+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:10:58.109193+00:00", "trade", 12.43, 22.0]
["2026-09-02T17:10:58.109265+00:00", "trade", 12.43, 48.0]
["2026-09-02T17:10:58.109292+00:00", "trade", 12.43, 30.0]
["2026-09-02T17:10:58.109496+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:10:58.109497+00:00", "trade", 12.43, 30.0]
["2026-09-02T17:10:58.109501+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:10:58.109503+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:10:58.109569+00:00", "trade", 12.43, 170.0]
["2026-09-02T17:10:58.109644+00:00", "trade", 12.43, 30.0]
["2026-09-02T17:10:58.109646+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:10:58.109666+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:10:58.109706+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:10:58.109746+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:10:58.109809+00:00", "trade", 12.43, 118.0]
["2026-09-02T17:10:58.109848+00:00", "trade", 12.435, 100.0]
["2026-09-02T17:10:58.109851+00:00", "trade", 12.43, 10.0]
["2026-09-02T17:10:58.109851+00:00", "trade", 12.43, 12.0]
["2026-09-02T17:10:58.109885+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:10:58.109887+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:58.109932+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:58.109997+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:58.113671+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:58.113691+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:58.114553+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:58.117675+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:58.117810+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:58.117951+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:58.120156+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:58.121665+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:58.132220+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:10:58.224129+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:00.003481+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:06.925043+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:12.762815+00:00", "trade", 12.4298, 18.0]
["2026-09-02T17:11:12.764400+00:00", "trade", 12.4298, 4.0]
["2026-09-02T17:11:17.110845+00:00", "trade", 12.43, 3.0]
["2026-09-02T17:11:26.277760+00:00", "trade", 12.4298, 13.0]
["2026-09-02T17:11:29.774375+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:30.003501+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:34.484657+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:34.560661+00:00", "trade", 12.4245, 100.0]
["2026-09-02T17:11:34.930352+00:00", "trade", 12.425, 16.0]
["2026-09-02T17:11:37.307614+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:39.839224+00:00", "trade", 12.4249, 52.0]
["2026-09-02T17:11:46.279559+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:49.238786+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:49.238987+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:49.239062+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:49.239087+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:51.150446+00:00", "trade", 12.43, 31.0]
["2026-09-02T17:11:51.150564+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:51.152478+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:51.152558+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:11:51.192443+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:11:52.733001+00:00", "trade", 12.425, 40.0]
["2026-09-02T17:11:52.738149+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:11:52.738194+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:11:52.738197+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:11:52.738214+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:52.738218+00:00", "trade", 12.43, 118.0]
["2026-09-02T17:11:52.738218+00:00", "trade", 12.43, 3.0]
["2026-09-02T17:11:52.738224+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:52.738249+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:52.738751+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:52.738861+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:52.738886+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:52.738961+00:00", "trade", 12.43, 19.0]
["2026-09-02T17:11:52.743763+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:52.743853+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:52.744470+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:11:52.744930+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:11:52.745306+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:52.745412+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:52.745627+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:11:53.517602+00:00", "trade", 12.425, 50.0]
["2026-09-02T17:11:54.883012+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:12:00.003531+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:12:00.445996+00:00", "trade", 12.4254, 10.0]
["2026-09-02T17:12:04.289461+00:00", "trade", 12.4254, 41.0]
["2026-09-02T17:12:04.289572+00:00", "trade", 12.43, 60.0]
["2026-09-02T17:12:04.297245+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:12:04.297300+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:12:04.300623+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:12:04.300719+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:12:04.311181+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:12:04.318085+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:12:06.217763+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:12:09.770264+00:00", "trade", 12.4262, 10.0]
["2026-09-02T17:12:10.311800+00:00", "trade", 12.43, 4.0]
["2026-09-02T17:12:17.897747+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:12:30.003540+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:12:31.279002+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:12:32.708461+00:00", "trade", 12.43, 6.0]
["2026-09-02T17:12:32.708496+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:12:41.198649+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:12:41.198719+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:12:41.198739+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:12:42.540798+00:00", "trade", 12.43, 10.0]
["2026-09-02T17:12:45.378554+00:00", "trade", 12.4249, 50.0]
["2026-09-02T17:12:54.478984+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:12:54.600672+00:00", "trade", 12.4262, 23.0]
["2026-09-02T17:12:56.666408+00:00", "trade", 12.4263, 1.0]
["2026-09-02T17:12:57.137161+00:00", "trade", 12.43, 5.0]
["2026-09-02T17:12:57.651924+00:00", "trade", 12.44, 12.0]
["2026-09-02T17:12:57.651939+00:00", "trade", 12.44, 13.0]
["2026-09-02T17:12:57.651940+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:12:57.651942+00:00", "trade", 12.44, 100.0]
["2026-09-02T17:12:57.651945+00:00", "trade", 12.44, 100.0]
["2026-09-02T17:12:57.652000+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:12:57.652010+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:12:57.652300+00:00", "trade", 12.44, 67.0]
["2026-09-02T17:12:57.652474+00:00", "trade", 12.44, 10.0]
["2026-09-02T17:12:57.652476+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:12:57.652477+00:00", "trade", 12.44, 100.0]
["2026-09-02T17:12:57.652480+00:00", "trade", 12.44, 90.0]
["2026-09-02T17:12:57.652480+00:00", "trade", 12.44, 19.0]
["2026-09-02T17:12:57.652483+00:00", "trade", 12.44, 100.0]
["2026-09-02T17:12:57.652526+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:12:57.652672+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:12:57.653054+00:00", "trade", 12.445, 46.0]
["2026-09-02T17:12:57.653188+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:12:57.657924+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:12:57.692066+00:00", "trade", 12.45, 1.0]
["2026-09-02T17:12:57.692239+00:00", "trade", 12.45, 1.0]
["2026-09-02T17:12:57.692241+00:00", "trade", 12.45, 9.0]
["2026-09-02T17:12:57.692241+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:12:57.692253+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:12:57.692261+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:12:57.692277+00:00", "trade", 12.45, 1.0]
["2026-09-02T17:12:57.692281+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:12:57.692321+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:12:57.692491+00:00", "trade", 12.46, 1.0]
["2026-09-02T17:12:57.692493+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:12:57.692496+00:00", "trade", 12.46, 39.0]
["2026-09-02T17:12:57.692550+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:12:57.692557+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:12:57.692717+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:12:57.692797+00:00", "trade", 12.46, 60.0]
["2026-09-02T17:12:57.692851+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:12:57.692854+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:12:57.692947+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:12:57.692981+00:00", "trade", 12.46, 10.0]
["2026-09-02T17:12:57.692983+00:00", "trade", 12.46, 10.0]
["2026-09-02T17:12:57.692986+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:12:57.692992+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:12:57.692993+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:12:57.693198+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:12:57.693614+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:12:57.693624+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:12:57.694959+00:00", "trade", 12.46, 11.0]
["2026-09-02T17:12:57.697052+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:12:57.698486+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:12:57.700095+00:00", "trade", 12.46, 38.0]
["2026-09-02T17:12:57.702847+00:00", "trade", 12.47, 100.0]
["2026-09-02T17:12:57.703488+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:12:57.704159+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:12:57.704209+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:12:57.704958+00:00", "trade", 12.47, 5.0]
["2026-09-02T17:12:57.704967+00:00", "trade", 12.47, 20.0]
["2026-09-02T17:12:57.704970+00:00", "trade", 12.47, 80.0]
["2026-09-02T17:12:57.704973+00:00", "trade", 12.47, 4.0]
["2026-09-02T17:12:57.704976+00:00", "trade", 12.47, 32.0]
["2026-09-02T17:12:57.704976+00:00", "trade", 12.47, 20.0]
["2026-09-02T17:12:57.705031+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:12:57.705129+00:00", "trade", 12.47, 10.0]
["2026-09-02T17:12:57.705277+00:00", "trade", 12.47, 36.0]
["2026-09-02T17:12:57.705283+00:00", "trade", 12.47, 16.0]
["2026-09-02T17:12:57.705292+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:12:57.705422+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:12:57.705461+00:00", "trade", 12.47, 38.0]
["2026-09-02T17:12:57.705461+00:00", "trade", 12.47, 100.0]
["2026-09-02T17:12:57.705462+00:00", "quote", 12.46, 12.48]
["2026-09-02T17:12:57.705466+00:00", "trade", 12.47, 10.0]
["2026-09-02T17:12:57.705547+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:12:57.705620+00:00", "trade", 12.47, 2.0]
["2026-09-02T17:12:57.705620+00:00", "trade", 12.47, 8.0]
["2026-09-02T17:12:57.706219+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:12:57.709342+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:12:57.709512+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:12:57.772066+00:00", "quote", 12.46, 12.48]
["2026-09-02T17:12:57.773175+00:00", "trade", 12.47, 32.0]
["2026-09-02T17:12:57.773389+00:00", "quote", 12.46, 12.48]
["2026-09-02T17:12:57.774707+00:00", "quote", 12.46, 12.48]
["2026-09-02T17:12:57.796158+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:12:58.255988+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:12:58.256043+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:12:59.269111+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:12:59.281996+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:13:00.003570+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:13:03.258907+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:13:04.442159+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:13:04.463109+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:13:04.463134+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:13:04.476461+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:13:04.589981+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:13:08.297430+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:13:20.774325+00:00", "trade", 12.475, 3.0]
["2026-09-02T17:13:21.278671+00:00", "trade", 12.47, 45.0]
["2026-09-02T17:13:21.278778+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:13:21.285052+00:00", "trade", 12.47, 10.0]
["2026-09-02T17:13:21.479676+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:13:22.851578+00:00", "quote", 12.46, 12.48]
["2026-09-02T17:13:24.698331+00:00", "quote", 12.46, 12.48]
["2026-09-02T17:13:24.700140+00:00", "quote", 12.46, 12.48]
["2026-09-02T17:13:26.177098+00:00", "trade", 12.4331, 100.0]
["2026-09-02T17:13:30.003604+00:00", "quote", 12.46, 12.48]
["2026-09-02T17:13:31.278458+00:00", "trade", 12.47, 29.0]
["2026-09-02T17:13:31.282680+00:00", "trade", 12.47, 10.0]
["2026-09-02T17:13:42.336147+00:00", "trade", 12.46, 8.0]
["2026-09-02T17:13:42.336153+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:13:42.336216+00:00", "trade", 12.46, 4.0]
["2026-09-02T17:13:42.336237+00:00", "trade", 12.46, 99.0]
["2026-09-02T17:13:42.336328+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:13:42.336418+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:13:42.336419+00:00", "trade", 12.46, 15.0]
["2026-09-02T17:13:42.336421+00:00", "trade", 12.46, 6.0]
["2026-09-02T17:13:42.336423+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:13:42.336424+00:00", "trade", 12.46, 200.0]
["2026-09-02T17:13:42.336427+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:13:42.336427+00:00", "trade", 12.46, 4.0]
["2026-09-02T17:13:42.336538+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:13:42.336729+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:13:42.336819+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:13:42.336914+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:13:42.337069+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:13:42.339452+00:00", "trade", 12.47, 28.0]
["2026-09-02T17:13:42.347514+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:13:42.559937+00:00", "trade", 12.46, 20.0]
["2026-09-02T17:13:42.560181+00:00", "trade", 12.46, 20.0]
["2026-09-02T17:13:42.560229+00:00", "trade", 12.46, 20.0]
["2026-09-02T17:13:42.560812+00:00", "trade", 12.46, 20.0]
["2026-09-02T17:13:43.336504+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:14:08.074684+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:14:08.090692+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:14:12.174164+00:00", "trade", 12.4351, 23.0]
["2026-09-02T17:14:12.174938+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:14:12.177850+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:14:13.973847+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:14:13.973902+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:14:13.974498+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:14:13.985038+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:14:17.227896+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:14:23.397322+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:14:23.397377+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:14:23.397963+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:14:23.401742+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:14:23.408544+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:14:38.166368+00:00", "trade", 12.47, 4.0]
["2026-09-02T17:14:49.893613+00:00", "trade", 12.45, 46.0]
["2026-09-02T17:14:49.893860+00:00", "trade", 12.45, 32.0]
["2026-09-02T17:14:49.893878+00:00", "trade", 12.45, 2.0]
["2026-09-02T17:14:49.893878+00:00", "trade", 12.45, 4.0]
["2026-09-02T17:14:49.893881+00:00", "trade", 12.45, 31.0]
["2026-09-02T17:14:49.893904+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:14:49.894225+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:14:49.894233+00:00", "trade", 12.45, 3.0]
["2026-09-02T17:14:49.898570+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:14:49.904995+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:14:58.358857+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:15:01.889309+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:15:02.505803+00:00", "trade", 12.4595, 2.0]
["2026-09-02T17:15:07.795874+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:08.683272+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:08.683318+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:08.683393+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:08.683879+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:08.684019+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:08.686019+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:08.688555+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:11.356854+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:11.356900+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:11.356915+00:00", "trade", 12.46, 2.0]
["2026-09-02T17:15:11.356931+00:00", "trade", 12.46, 32.0]
["2026-09-02T17:15:11.357245+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:11.357430+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:11.364187+00:00", "trade", 12.47, 81.0]
["2026-09-02T17:15:11.364187+00:00", "trade", 12.47, 19.0]
["2026-09-02T17:15:11.364187+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:11.844681+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:11.867280+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:11.867336+00:00", "trade", 12.47, 100.0]
["2026-09-02T17:15:11.867411+00:00", "trade", 12.47, 3.0]
["2026-09-02T17:15:11.868698+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:15:11.868783+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:15:11.868894+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:15:11.869700+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:15:11.869736+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:15:11.870372+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:15:11.873013+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:15:11.874574+00:00", "trade", 12.475, 4.0]
["2026-09-02T17:15:14.517877+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:15:14.544996+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:15:23.755010+00:00", "trade", 12.4504, 37.0]
["2026-09-02T17:15:23.757401+00:00", "trade", 12.4504, 3.0]
["2026-09-02T17:15:25.129421+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:15:25.129476+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:15:30.003733+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:15:35.345128+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:15:35.346306+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:15:35.346336+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:15:35.346356+00:00", "quote", 12.46, 12.49]
["2026-09-02T17:15:35.347644+00:00", "quote", 12.47, 12.49]
["2026-09-02T17:15:35.347705+00:00", "quote", 12.47, 12.49]
["2026-09-02T17:15:35.347705+00:00", "quote", 12.47, 12.49]
["2026-09-02T17:15:35.347715+00:00", "trade", 12.48, 2.0]
["2026-09-02T17:15:35.347749+00:00", "quote", 12.47, 12.49]
["2026-09-02T17:15:35.348256+00:00", "quote", 12.47, 12.49]
["2026-09-02T17:15:35.349014+00:00", "trade", 12.48, 100.0]
["2026-09-02T17:15:36.279513+00:00", "quote", 12.47, 12.49]
["2026-09-02T17:15:36.279568+00:00", "quote", 12.47, 12.49]
["2026-09-02T17:15:36.279583+00:00", "quote", 12.47, 12.49]
["2026-09-02T17:15:36.389094+00:00", "quote", 12.47, 12.49]
["2026-09-02T17:15:38.641326+00:00", "trade", 12.47, 100.0]
["2026-09-02T17:15:38.641347+00:00", "quote", 12.47, 12.49]
["2026-09-02T17:15:38.641348+00:00", "trade", 12.47, 100.0]
["2026-09-02T17:15:38.641348+00:00", "trade", 12.47, 200.0]
["2026-09-02T17:15:38.641353+00:00", "trade", 12.47, 200.0]
["2026-09-02T17:15:38.641353+00:00", "trade", 12.47, 66.0]
["2026-09-02T17:15:38.641372+00:00", "trade", 12.47, 100.0]
["2026-09-02T17:15:38.641374+00:00", "trade", 12.47, 10.0]
["2026-09-02T17:15:38.641387+00:00", "quote", 12.47, 12.48]
["2026-09-02T17:15:38.641531+00:00", "trade", 12.47, 16.0]
["2026-09-02T17:15:38.641573+00:00", "quote", 12.47, 12.48]
["2026-09-02T17:15:38.641609+00:00", "trade", 12.475, 100.0]
["2026-09-02T17:15:38.641910+00:00", "trade", 12.47, 100.0]
["2026-09-02T17:15:38.641910+00:00", "trade", 12.47, 100.0]
["2026-09-02T17:15:38.641914+00:00", "quote", 12.46, 12.48]
["2026-09-02T17:15:38.641964+00:00", "trade", 12.475, 100.0]
["2026-09-02T17:15:38.642079+00:00", "quote", 12.46, 12.48]
["2026-09-02T17:15:38.642244+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:15:38.642373+00:00", "trade", 12.47, 100.0]
["2026-09-02T17:15:38.643870+00:00", "trade", 12.47, 60.0]
["2026-09-02T17:15:38.644694+00:00", "trade", 12.465, 100.0]
["2026-09-02T17:15:38.647437+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:15:38.650056+00:00", "trade", 12.465, 100.0]
["2026-09-02T17:15:38.650197+00:00", "trade", 12.465, 100.0]
["2026-09-02T17:15:38.656353+00:00", "trade", 12.465, 100.0]
["2026-09-02T17:15:38.656380+00:00", "trade", 12.465, 100.0]
["2026-09-02T17:15:38.656380+00:00", "trade", 12.46, 2.0]
["2026-09-02T17:15:38.656383+00:00", "trade", 12.46, 14.0]
["2026-09-02T17:15:38.656453+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:38.656455+00:00", "trade", 12.46, 18.0]
["2026-09-02T17:15:38.660027+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:38.674441+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:38.689261+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:38.695031+00:00", "trade", 12.46, 14.0]
["2026-09-02T17:15:38.696935+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:38.707415+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:38.711622+00:00", "trade", 12.46, 1.0]
["2026-09-02T17:15:39.108831+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:39.268887+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:39.268932+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:39.270160+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:39.270210+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:39.291180+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:39.291230+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:39.295731+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:39.295814+00:00", "trade", 12.46, 5.0]
["2026-09-02T17:15:39.295886+00:00", "trade", 12.46, 5.0]
["2026-09-02T17:15:43.296911+00:00", "trade", 12.46, 5.0]
["2026-09-02T17:15:43.787719+00:00", "trade", 12.4529, 50.0]
["2026-09-02T17:15:47.708665+00:00", "trade", 12.46, 6.0]
["2026-09-02T17:15:50.552126+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:50.553218+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:50.561543+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:15:50.563027+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:15:56.179176+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:15:57.162472+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:15:57.162973+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:15:57.173764+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:15:57.173814+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:15:57.256511+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:15:57.367140+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:16:00.003763+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:16:00.274553+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:16:00.574743+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:16:02.520156+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:16:05.978972+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:16:13.346181+00:00", "trade", 12.4675, 4.0]
["2026-09-02T17:16:19.388752+00:00", "trade", 12.443, 3.0]
["2026-09-02T17:16:30.003788+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:16:30.213305+00:00", "trade", 12.465, 100.0]
["2026-09-02T17:16:30.252663+00:00", "trade", 12.465, 100.0]
["2026-09-02T17:16:32.043215+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:16:32.646682+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:16:36.533788+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:16:48.630762+00:00", "trade", 12.4675, 1.0]
["2026-09-02T17:16:51.238806+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:16:57.551378+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:17:00.003813+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:17:06.853761+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:17:06.854344+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:17:06.854909+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:17:06.855472+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:17:06.857255+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:17:06.857258+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:17:06.857262+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:17:06.857263+00:00", "quote", 12.45, 12.48]
["2026-09-02T17:17:06.857264+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:17:06.857288+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:17:06.857318+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:17:06.857345+00:00", "trade", 12.45, 9.0]
["2026-09-02T17:17:06.857345+00:00", "trade", 12.45, 4.0]
["2026-09-02T17:17:06.857352+00:00", "trade", 12.45, 28.0]
["2026-09-02T17:17:06.857352+00:00", "trade", 12.45, 55.0]
["2026-09-02T17:17:06.857352+00:00", "trade", 12.45, 41.0]
["2026-09-02T17:17:06.857354+00:00", "trade", 12.45, 3.0]
["2026-09-02T17:17:06.857354+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:17:06.857357+00:00", "trade", 12.45, 4.0]
["2026-09-02T17:17:06.857360+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:17:06.857360+00:00", "trade", 12.45, 33.0]
["2026-09-02T17:17:06.857393+00:00", "trade", 12.45, 8.0]
["2026-09-02T17:17:06.857538+00:00", "trade", 12.45, 41.0]
["2026-09-02T17:17:06.857604+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:17:06.857739+00:00", "trade", 12.45, 59.0]
["2026-09-02T17:17:06.857930+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:17:06.857953+00:00", "trade", 12.45, 49.0]
["2026-09-02T17:17:06.858065+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:17:06.858065+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:17:06.858200+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:17:06.860467+00:00", "trade", 12.45, 2.0]
["2026-09-02T17:17:06.861388+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:17:07.736868+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:17:07.741754+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:17:10.779303+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:17:11.858019+00:00", "trade", 12.445, 4.0]
["2026-09-02T17:17:12.118356+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:17:17.433113+00:00", "trade", 12.45, 44.0]
["2026-09-02T17:17:17.433119+00:00", "trade", 12.445, 1.0]
["2026-09-02T17:17:17.433305+00:00", "trade", 12.445, 18.0]
["2026-09-02T17:17:17.433609+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:17:24.606301+00:00", "trade", 12.4631, 21.0]
["2026-09-02T17:17:25.999191+00:00", "trade", 12.445, 1.0]
["2026-09-02T17:17:30.003837+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:17:31.248954+00:00", "trade", 12.4631, 1.0]
["2026-09-02T17:17:41.265627+00:00", "trade", 12.4453, 38.0]
["2026-09-02T17:17:50.880772+00:00", "trade", 12.45, 44.0]
["2026-09-02T17:17:50.880956+00:00", "trade", 12.445, 18.0]
["2026-09-02T17:18:00.003867+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:18:07.719235+00:00", "trade", 12.445, 2.0]
["2026-09-02T17:18:09.719678+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:18:11.125235+00:00", "trade", 12.4495, 1.0]
["2026-09-02T17:18:21.413536+00:00", "trade", 12.46, 17.0]
["2026-09-02T17:18:23.137094+00:00", "trade", 12.4621, 50.0]
["2026-09-02T17:18:26.550743+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:18:29.140199+00:00", "trade", 12.44, 4.0]
["2026-09-02T17:18:29.140202+00:00", "trade", 12.44, 40.0]
["2026-09-02T17:18:29.140265+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:29.140896+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:29.140896+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:29.141381+00:00", "trade", 12.44, 9.0]
["2026-09-02T17:18:29.141720+00:00", "trade", 12.44, 37.0]
["2026-09-02T17:18:29.161566+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:29.550778+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:29.550803+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:29.583751+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:30.003897+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:30.267998+00:00", "trade", 12.4496, 1.0]
["2026-09-02T17:18:30.527488+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:32.523697+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:32.525727+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:34.062867+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:38.019093+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:38.806208+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:39.145715+00:00", "trade", 12.4496, 100.0]
["2026-09-02T17:18:40.629169+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:41.741722+00:00", "trade", 12.44, 1.0]
["2026-09-02T17:18:42.708690+00:00", "trade", 12.44, 26.0]
["2026-09-02T17:18:49.665913+00:00", "trade", 12.4445, 3.0]
["2026-09-02T17:18:49.844544+00:00", "trade", 12.4496, 100.0]
["2026-09-02T17:18:51.615877+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:54.786362+00:00", "trade", 12.4496, 13.0]
["2026-09-02T17:18:55.888536+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:56.354867+00:00", "trade", 12.4496, 100.0]
["2026-09-02T17:18:56.589430+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:18:56.592162+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:19:00.003921+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:19:01.278421+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:19:01.283062+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:19:01.289513+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:19:05.840166+00:00", "trade", 12.44, 4.0]
["2026-09-02T17:19:06.402699+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:19:06.402803+00:00", "trade", 12.44, 1.0]
["2026-09-02T17:19:16.961753+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:19:21.897573+00:00", "trade", 12.44, 2.0]
["2026-09-02T17:19:24.197383+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:19:24.239935+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:19:26.522860+00:00", "trade", 12.44, 100.0]
["2026-09-02T17:19:27.526717+00:00", "trade", 12.44, 100.0]
["2026-09-02T17:19:27.534087+00:00", "trade", 12.45, 81.0]
["2026-09-02T17:19:27.535628+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:19:27.537825+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:19:27.538510+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:19:28.434969+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:19:28.546388+00:00", "trade", 12.4507, 11.0]
["2026-09-02T17:19:30.003951+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:19:36.050367+00:00", "trade", 12.44, 2.0]
["2026-09-02T17:19:46.893080+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:19:46.893702+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:19:46.894253+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:19:53.616217+00:00", "trade", 12.45, 3.0]
["2026-09-02T17:19:58.109246+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:19:58.997919+00:00", "trade", 12.4606, 50.0]
["2026-09-02T17:20:00.003971+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:20:05.003247+00:00", "trade", 12.45, 35.0]
["2026-09-02T17:20:05.003256+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:20:05.003325+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:20:05.003329+00:00", "trade", 12.45, 45.0]
["2026-09-02T17:20:05.003330+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:20:05.003346+00:00", "trade", 12.45, 177.0]
["2026-09-02T17:20:05.003350+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:20:05.003365+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:20:05.003370+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:20:05.003390+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:20:05.003430+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:20:05.003927+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:20:05.004117+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:20:05.005210+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:20:05.006087+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:20:05.103368+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:20:05.229890+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:20:05.229935+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:20:08.153290+00:00", "trade", 12.46, 6.0]
["2026-09-02T17:20:08.153913+00:00", "trade", 12.46, 10.0]
["2026-09-02T17:20:08.762497+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:20:11.737902+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:20:12.536730+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:20:12.536790+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:20:12.536850+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:12.536913+00:00", "trade", 12.46, 10.0]
["2026-09-02T17:20:12.537356+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:12.538203+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:12.538404+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:12.539777+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:12.540714+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:12.540764+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:12.541556+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:12.545339+00:00", "trade", 12.46, 41.0]
["2026-09-02T17:20:14.127536+00:00", "trade", 12.46, 49.0]
["2026-09-02T17:20:16.538178+00:00", "trade", 12.46, 8.0]
["2026-09-02T17:20:17.140732+00:00", "trade", 12.45, 20.0]
["2026-09-02T17:20:17.140735+00:00", "trade", 12.45, 34.0]
["2026-09-02T17:20:17.140738+00:00", "trade", 12.45, 46.0]
["2026-09-02T17:20:17.142312+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:17.147300+00:00", "trade", 12.46, 5.0]
["2026-09-02T17:20:17.148106+00:00", "trade", 12.46, 46.0]
["2026-09-02T17:20:17.413545+00:00", "trade", 12.45, 54.0]
["2026-09-02T17:20:17.413599+00:00", "trade", 12.45, 7.0]
["2026-09-02T17:20:17.413603+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:20:17.417948+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:20:17.418071+00:00", "trade", 12.45, 4.0]
["2026-09-02T17:20:17.418921+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:17.422158+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:17.425987+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:18.317991+00:00", "trade", 12.4589, 20.0]
["2026-09-02T17:20:18.321670+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:18.323219+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:18.880616+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:20.319142+00:00", "trade", 12.46, 5.0]
["2026-09-02T17:20:25.870672+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:25.870704+00:00", "trade", 12.46, 6.0]
["2026-09-02T17:20:25.870767+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:25.870803+00:00", "trade", 12.46, 10.0]
["2026-09-02T17:20:25.870817+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:25.871664+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:25.872040+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:25.873373+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:20:25.873629+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:20:25.882595+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:20:25.883272+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:20:25.905836+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:20:25.905856+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:20:25.905901+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:20:25.905936+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:20:25.906297+00:00", "quote", 12.46, 12.47]
["2026-09-02T17:20:25.906303+00:00", "trade", 12.46, 172.0]
["2026-09-02T17:20:25.906366+00:00", "trade", 12.46, 28.0]
["2026-09-02T17:20:25.906367+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:25.906369+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:20:25.906417+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:25.906427+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:25.906427+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:25.906437+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:25.906442+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:25.907028+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:25.907277+00:00", "trade", 12.46, 31.0]
["2026-09-02T17:20:25.911707+00:00", "trade", 12.46, 20.0]
["2026-09-02T17:20:25.914969+00:00", "trade", 12.46, 40.0]
["2026-09-02T17:20:26.092435+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:26.092465+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:26.092986+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:26.093026+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:30.003995+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:50.985189+00:00", "trade", 12.46, 2.0]
["2026-09-02T17:20:53.138751+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:53.139297+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:20:53.139337+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:21:00.004024+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:21:16.065811+00:00", "trade", 12.4517, 57.0]
["2026-09-02T17:21:16.066559+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:21:16.066584+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:21:19.611164+00:00", "trade", 12.46, 3.0]
["2026-09-02T17:21:20.595955+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:21:20.596817+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:21:29.271181+00:00", "trade", 12.4516, 46.0]
["2026-09-02T17:21:30.004049+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:21:36.053671+00:00", "trade", 12.4549, 1.0]
["2026-09-02T17:21:37.022076+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:21:37.022079+00:00", "trade", 12.46, 7.0]
["2026-09-02T17:21:37.022101+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:21:37.022116+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:21:37.022612+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:21:37.071510+00:00", "trade", 12.46, 2.0]
["2026-09-02T17:21:37.575468+00:00", "trade", 12.46, 3.0]
["2026-09-02T17:21:40.125075+00:00", "trade", 12.4552, 51.0]
["2026-09-02T17:21:45.546246+00:00", "trade", 12.46, 200.0]
["2026-09-02T17:21:45.547515+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:21:47.488864+00:00", "trade", 12.45, 31.0]
["2026-09-02T17:21:47.488866+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:21:47.488869+00:00", "trade", 12.45, 91.0]
["2026-09-02T17:21:47.488872+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:21:47.488878+00:00", "trade", 12.45, 20.0]
["2026-09-02T17:21:47.489053+00:00", "trade", 12.45, 60.0]
["2026-09-02T17:21:47.489107+00:00", "trade", 12.46, 200.0]
["2026-09-02T17:21:47.489111+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:21:47.489111+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:21:47.489113+00:00", "trade", 12.45, 7.0]
["2026-09-02T17:21:47.489113+00:00", "trade", 12.45, 30.0]
["2026-09-02T17:21:47.489116+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:21:47.489119+00:00", "trade", 12.45, 93.0]
["2026-09-02T17:21:47.489128+00:00", "trade", 12.45, 7.0]
["2026-09-02T17:21:47.489132+00:00", "trade", 12.45, 16.0]
["2026-09-02T17:21:47.489134+00:00", "trade", 12.45, 4.0]
["2026-09-02T17:21:47.489134+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:21:47.489136+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:21:47.489146+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:21:47.489166+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:21:47.489181+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:21:47.489371+00:00", "trade", 12.45, 104.0]
["2026-09-02T17:21:47.489432+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:21:47.489442+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:21:47.489692+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:21:47.489707+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:21:47.490108+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:21:47.490319+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:21:47.490989+00:00", "trade", 12.45, 24.0]
["2026-09-02T17:21:47.503168+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:21:47.705286+00:00", "trade", 12.455, 7.0]
["2026-09-02T17:21:52.721055+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:21:56.024611+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:21:56.025333+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:21:56.025774+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:21:56.052343+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:21:56.163497+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:22:01.437077+00:00", "trade", 12.452, 50.0]
["2026-09-02T17:22:08.766196+00:00", "trade", 12.4575, 24.0]
["2026-09-02T17:22:30.665191+00:00", "trade", 12.4539, 9.0]
["2026-09-02T17:22:30.666228+00:00", "trade", 12.445, 4.0]
["2026-09-02T17:22:48.321610+00:00", "trade", 12.4534, 15.0]
["2026-09-02T17:22:56.376261+00:00", "trade", 12.4578, 32.0]
["2026-09-02T17:23:00.114225+00:00", "trade", 12.4538, 1.0]
["2026-09-02T17:23:00.415878+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:23:00.415928+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:23:02.285332+00:00", "trade", 12.4583, 2.0]
["2026-09-02T17:23:15.454132+00:00", "trade", 12.45, 2.0]
["2026-09-02T17:23:23.853223+00:00", "trade", 12.445, 2.0]
["2026-09-02T17:23:23.853329+00:00", "trade", 12.445, 6.0]
["2026-09-02T17:23:26.747583+00:00", "trade", 12.45, 3.0]
["2026-09-02T17:23:26.747595+00:00", "trade", 12.46, 2.0]
["2026-09-02T17:23:31.403143+00:00", "quote", 12.43, 12.47]
["2026-09-02T17:23:31.403644+00:00", "quote", 12.43, 12.47]
["2026-09-02T17:23:31.404211+00:00", "quote", 12.43, 12.47]
["2026-09-02T17:23:33.351158+00:00", "trade", 12.4544, 6.0]
["2026-09-02T17:23:35.345047+00:00", "trade", 12.4546, 11.0]
["2026-09-02T17:23:39.819265+00:00", "quote", 12.43, 12.47]
["2026-09-02T17:23:44.652268+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:23:44.652323+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:23:44.652905+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:23:48.545158+00:00", "trade", 12.454, 12.0]
["2026-09-02T17:23:53.168520+00:00", "trade", 12.4533, 50.0]
["2026-09-02T17:24:00.004176+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:24:02.336187+00:00", "trade", 12.47, 2.0]
["2026-09-02T17:24:15.298627+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:24:15.300677+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:24:15.300767+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:24:15.302757+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:24:15.603577+00:00", "trade", 12.46, 27.0]
["2026-09-02T17:24:15.604534+00:00", "trade", 12.46, 10.0]
["2026-09-02T17:24:15.604975+00:00", "trade", 12.46, 10.0]
["2026-09-02T17:24:15.605977+00:00", "trade", 12.46, 10.0]
["2026-09-02T17:24:15.606975+00:00", "trade", 12.46, 10.0]
["2026-09-02T17:24:15.607414+00:00", "trade", 12.46, 10.0]
["2026-09-02T17:24:15.607896+00:00", "trade", 12.46, 10.0]
["2026-09-02T17:24:15.608214+00:00", "trade", 12.46, 10.0]
["2026-09-02T17:24:16.420038+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:24:16.429159+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:24:20.315317+00:00", "trade", 12.46, 20.0]
["2026-09-02T17:24:22.708419+00:00", "trade", 12.46, 8.0]
["2026-09-02T17:24:26.389539+00:00", "trade", 12.458, 100.0]
["2026-09-02T17:24:30.004206+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:24:30.572440+00:00", "trade", 12.46, 3.0]
["2026-09-02T17:24:30.728214+00:00", "trade", 12.4546, 50.0]
["2026-09-02T17:24:32.149094+00:00", "trade", 12.45, 8.0]
["2026-09-02T17:24:32.149175+00:00", "trade", 12.45, 19.0]
["2026-09-02T17:24:36.649861+00:00", "trade", 12.45, 33.0]
["2026-09-02T17:24:36.649921+00:00", "trade", 12.45, 33.0]
["2026-09-02T17:24:38.006990+00:00", "trade", 12.4553, 2.0]
["2026-09-02T17:24:39.827095+00:00", "trade", 12.4553, 9.0]
["2026-09-02T17:24:39.828154+00:00", "trade", 12.4553, 2.0]
["2026-09-02T17:24:45.874744+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:24:45.874799+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:24:46.408763+00:00", "trade", 12.46, 20.0]
["2026-09-02T17:24:49.638571+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:24:55.859430+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:24:55.859480+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:24:55.890464+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:24:57.930159+00:00", "trade", 12.46, 3.0]
["2026-09-02T17:24:57.930301+00:00", "trade", 12.46, 6.0]
["2026-09-02T17:24:57.931070+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:24:57.931098+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:24:57.959260+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:24:57.959299+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:24:58.419430+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:25:00.004220+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:25:09.643444+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:25:16.059223+00:00", "trade", 12.46, 2.0]
["2026-09-02T17:25:16.059262+00:00", "trade", 12.46, 4.0]
["2026-09-02T17:25:30.004235+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:25:41.427402+00:00", "trade", 12.45, 4.0]
["2026-09-02T17:25:42.553709+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:25:46.824613+00:00", "trade", 12.46, 22.0]
["2026-09-02T17:26:00.004265+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:26:02.484401+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:26:02.500089+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:26:02.506687+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:26:03.507278+00:00", "trade", 12.46, 6.0]
["2026-09-02T17:26:28.467273+00:00", "trade", 12.45, 4.0]
["2026-09-02T17:26:30.004284+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:26:36.502558+00:00", "trade", 12.45, 1.0]
["2026-09-02T17:26:38.522597+00:00", "trade", 12.46, 4.0]
["2026-09-02T17:26:38.522709+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:26:43.937599+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:26:43.937639+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:26:45.118691+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:26:55.069432+00:00", "trade", 12.4582, 100.0]
["2026-09-02T17:26:58.704386+00:00", "trade", 12.46, 20.0]
["2026-09-02T17:26:58.704861+00:00", "trade", 12.46, 20.0]
["2026-09-02T17:26:58.704873+00:00", "trade", 12.46, 20.0]
["2026-09-02T17:27:00.004314+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:27:04.845426+00:00", "trade", 12.4586, 1.0]
["2026-09-02T17:27:08.640882+00:00", "trade", 12.45, 5.0]
["2026-09-02T17:27:08.640885+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:27:08.640930+00:00", "trade", 12.45, 200.0]
["2026-09-02T17:27:08.640930+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:27:08.640931+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:27:08.640933+00:00", "trade", 12.45, 200.0]
["2026-09-02T17:27:08.640961+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:27:08.640993+00:00", "trade", 12.45, 2.0]
["2026-09-02T17:27:08.641005+00:00", "trade", 12.45, 4.0]
["2026-09-02T17:27:08.641008+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:27:08.641021+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:27:08.641056+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:27:08.641111+00:00", "trade", 12.45, 8.0]
["2026-09-02T17:27:08.641114+00:00", "trade", 12.45, 9.0]
["2026-09-02T17:27:08.641116+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:27:08.641116+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:27:08.641116+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:27:08.641119+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:27:08.641572+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:27:08.641658+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:27:08.641668+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:27:08.641768+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:27:08.641790+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:27:08.641961+00:00", "trade", 12.455, 2.0]
["2026-09-02T17:27:08.641973+00:00", "trade", 12.445, 2.0]
["2026-09-02T17:27:08.642172+00:00", "trade", 12.445, 2.0]
["2026-09-02T17:27:08.646463+00:00", "trade", 12.45, 11.0]
["2026-09-02T17:27:08.666351+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:27:08.666695+00:00", "trade", 12.45, 48.0]
["2026-09-02T17:27:08.691627+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:27:08.741380+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:27:09.271056+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:27:09.271080+00:00", "trade", 12.44, 100.0]
["2026-09-02T17:27:09.271112+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:27:09.271152+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:27:09.271261+00:00", "trade", 12.44, 4.0]
["2026-09-02T17:27:09.441237+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:27:10.271113+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:27:12.208617+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:27:13.655987+00:00", "trade", 12.44, 100.0]
["2026-09-02T17:27:14.939024+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:27:14.939304+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:27:17.882618+00:00", "trade", 12.44, 100.0]
["2026-09-02T17:27:18.885329+00:00", "trade", 12.44, 70.0]
["2026-09-02T17:27:22.242080+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:27:22.654622+00:00", "trade", 12.44, 16.0]
["2026-09-02T17:27:28.032684+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:27:30.004334+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:27:36.738555+00:00", "trade", 12.453, 50.0]
["2026-09-02T17:27:41.359209+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:27:50.110237+00:00", "trade", 12.45, 5.0]
["2026-09-02T17:27:50.110387+00:00", "trade", 12.44, 4.0]
["2026-09-02T17:27:57.380260+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:28:00.004359+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:28:09.138470+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:28:09.522535+00:00", "trade", 12.435, 100.0]
["2026-09-02T17:28:09.522538+00:00", "trade", 12.435, 10.0]
["2026-09-02T17:28:09.522721+00:00", "trade", 12.435, 17.0]
["2026-09-02T17:28:09.523136+00:00", "trade", 12.435, 17.0]
["2026-09-02T17:28:09.530543+00:00", "trade", 12.44, 61.0]
["2026-09-02T17:28:09.531646+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:28:09.532128+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:28:13.524080+00:00", "trade", 12.44, 2.0]
["2026-09-02T17:28:13.524089+00:00", "trade", 12.44, 7.0]
["2026-09-02T17:28:13.524110+00:00", "trade", 12.44, 63.0]
["2026-09-02T17:28:13.524113+00:00", "trade", 12.44, 37.0]
["2026-09-02T17:28:13.524164+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:28:13.524184+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:28:13.524353+00:00", "trade", 12.44, 1.0]
["2026-09-02T17:28:13.524354+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:28:13.524356+00:00", "trade", 12.44, 18.0]
["2026-09-02T17:28:13.524655+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:28:13.524711+00:00", "trade", 12.44, 7.0]
["2026-09-02T17:28:13.524715+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:28:13.525237+00:00", "trade", 12.44, 10.0]
["2026-09-02T17:28:13.525267+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:28:13.527347+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:28:13.528585+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:28:13.814006+00:00", "trade", 12.44, 7.0]
["2026-09-02T17:28:13.814060+00:00", "trade", 12.44, 93.0]
["2026-09-02T17:28:13.825045+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:28:13.826684+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:28:17.618269+00:00", "trade", 12.44, 36.0]
["2026-09-02T17:28:17.618275+00:00", "trade", 12.44, 10.0]
["2026-09-02T17:28:17.618275+00:00", "trade", 12.44, 100.0]
["2026-09-02T17:28:17.618287+00:00", "trade", 12.44, 8.0]
["2026-09-02T17:28:17.618477+00:00", "trade", 12.44, 83.0]
["2026-09-02T17:28:17.618479+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:28:17.618498+00:00", "trade", 12.44, 165.0]
["2026-09-02T17:28:17.618498+00:00", "trade", 12.44, 6.0]
["2026-09-02T17:28:17.618504+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:28:17.618588+00:00", "trade", 12.44, 44.0]
["2026-09-02T17:28:17.618855+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:28:17.618883+00:00", "trade", 12.45, 5.0]
["2026-09-02T17:28:17.619797+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:28:17.619997+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:28:17.630121+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:28:17.634271+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:28:17.650821+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:28:18.538369+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:28:30.004379+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:28:43.487312+00:00", "trade", 12.449, 6.0]
["2026-09-02T17:28:43.488370+00:00", "trade", 12.445, 3.0]
["2026-09-02T17:28:50.272779+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:28:50.272829+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:28:50.273436+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:28:50.274248+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:28:51.522059+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:28:51.523097+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:28:52.010853+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:28:56.601309+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:28:57.353300+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:28:57.668392+00:00", "trade", 12.44, 23.0]
["2026-09-02T17:28:58.424470+00:00", "trade", 12.4512, 21.0]
["2026-09-02T17:29:00.004403+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:29:01.286337+00:00", "trade", 12.4512, 100.0]
["2026-09-02T17:29:08.645660+00:00", "trade", 12.4409, 1.0]
["2026-09-02T17:29:11.095829+00:00", "trade", 12.44, 1.0]
["2026-09-02T17:29:17.478014+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:29:18.069808+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:29:19.634504+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:29:21.967648+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:29:21.967868+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:29:21.967946+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:29:21.968156+00:00", "trade", 12.45, 30.0]
["2026-09-02T17:29:21.968421+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:29:21.968421+00:00", "trade", 12.45, 70.0]
["2026-09-02T17:29:21.968526+00:00", "trade", 12.45, 12.0]
["2026-09-02T17:29:21.968557+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:29:21.968848+00:00", "trade", 12.45, 60.0]
["2026-09-02T17:29:21.969314+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:29:21.969329+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:29:21.969330+00:00", "trade", 12.45, 7.0]
["2026-09-02T17:29:21.969330+00:00", "trade", 12.45, 12.0]
["2026-09-02T17:29:21.969332+00:00", "trade", 12.45, 12.0]
["2026-09-02T17:29:21.969359+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:29:26.766190+00:00", "trade", 12.4512, 1.0]
["2026-09-02T17:29:30.004428+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:29:30.752229+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:29:30.767990+00:00", "trade", 12.45, 5.0]
["2026-09-02T17:29:30.768069+00:00", "trade", 12.45, 5.0]
["2026-09-02T17:29:30.768159+00:00", "trade", 12.45, 5.0]
["2026-09-02T17:29:30.768243+00:00", "trade", 12.45, 1.0]
["2026-09-02T17:29:31.130720+00:00", "trade", 12.45, 5.0]
["2026-09-02T17:29:31.130720+00:00", "trade", 12.45, 20.0]
["2026-09-02T17:29:31.130805+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:31.130876+00:00", "trade", 12.45, 2.0]
["2026-09-02T17:29:31.131442+00:00", "trade", 12.45, 11.0]
["2026-09-02T17:29:31.131523+00:00", "trade", 12.45, 15.0]
["2026-09-02T17:29:31.131527+00:00", "trade", 12.45, 4.0]
["2026-09-02T17:29:31.131527+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:29:31.131768+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:29:31.131928+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:31.132007+00:00", "trade", 12.455, 2.0]
["2026-09-02T17:29:31.132048+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:29:31.132409+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:31.136238+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:31.136369+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:31.162220+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:31.162742+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:31.162862+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:31.164140+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:31.164180+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:31.266574+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:31.436774+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:31.437315+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:31.437431+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:31.439230+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:35.759117+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:35.759412+00:00", "trade", 12.46, 6.0]
["2026-09-02T17:29:35.759413+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:35.770168+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:29:36.595589+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:29:42.653615+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:42.654412+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:29:42.654667+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:29:42.676724+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:29:45.804782+00:00", "trade", 12.4518, 1.0]
["2026-09-02T17:29:47.177613+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:29:47.180185+00:00", "trade", 12.46, 8.0]
["2026-09-02T17:29:47.181668+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:29:47.290783+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:29:51.808822+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:29:51.808877+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:29:51.810350+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:30:00.004453+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:30:00.759168+00:00", "trade", 12.46, 1.0]
["2026-09-02T17:30:00.759168+00:00", "trade", 12.46, 5.0]
["2026-09-02T17:30:00.759586+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:30:00.760212+00:00", "trade", 12.46, 3.0]
["2026-09-02T17:30:00.762543+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:30:00.762593+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:30:01.120193+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:30:05.945049+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:30:05.945060+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:30:05.945571+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:30:05.945799+00:00", "trade", 12.455, 100.0]
["2026-09-02T17:30:05.945946+00:00", "trade", 12.455, 100.0]
["2026-09-02T17:30:05.946167+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:30:05.946181+00:00", "trade", 12.455, 2.0]
["2026-09-02T17:30:05.946528+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:30:05.946643+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:30:05.947004+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:30:05.959566+00:00", "trade", 12.46, 100.0]
["2026-09-02T17:30:16.999528+00:00", "trade", 12.46, 32.0]
["2026-09-02T17:30:17.522775+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:30:17.522831+00:00", "trade", 12.455, 100.0]
["2026-09-02T17:30:17.523561+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:30:17.523807+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:30:17.523927+00:00", "quote", 12.45, 12.46]
["2026-09-02T17:30:17.524288+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:30:19.067742+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:30:19.067742+00:00", "trade", 12.45, 200.0]
["2026-09-02T17:30:19.067744+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:30:19.067839+00:00", "quote", 12.45, 12.47]
["2026-09-02T17:30:19.068054+00:00", "quote", 12.44, 12.47]
["2026-09-02T17:30:19.068057+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:30:19.068074+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:30:19.068099+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:30:19.068230+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:30:19.068232+00:00", "trade", 12.45, 1.0]
["2026-09-02T17:30:19.068235+00:00", "trade", 12.45, 20.0]
["2026-09-02T17:30:19.068235+00:00", "trade", 12.45, 10.0]
["2026-09-02T17:30:19.068235+00:00", "trade", 12.45, 11.0]
["2026-09-02T17:30:19.068250+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:30:19.068265+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:30:19.068478+00:00", "trade", 12.45, 1.0]
["2026-09-02T17:30:19.068517+00:00", "trade", 12.45, 100.0]
["2026-09-02T17:30:19.068661+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:30:19.068751+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:30:19.069027+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:19.069192+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:19.069232+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:30:19.069312+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:19.069748+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:30:19.069789+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:30:19.069834+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:19.069869+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:19.074314+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:19.078640+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:19.079497+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:19.089390+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:19.089997+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:19.090025+00:00", "trade", 12.44, 4.0]
["2026-09-02T17:30:19.090152+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:19.090438+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:19.090518+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:19.090919+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:19.289472+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:30:19.289998+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:19.499552+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:19.499622+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:19.500073+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:19.500529+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:19.500971+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:19.501010+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:19.501451+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:19.987273+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:19.988025+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:19.988291+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:19.988371+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:19.988772+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:20.387331+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:30:20.387862+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:22.241216+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:22.241241+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:22.288056+00:00", "trade", 12.45, 5.0]
["2026-09-02T17:30:30.004482+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:30.069569+00:00", "trade", 12.445, 3.0]
["2026-09-02T17:30:32.696463+00:00", "trade", 12.43, 3.0]
["2026-09-02T17:30:33.934159+00:00", "trade", 12.4491, 50.0]
["2026-09-02T17:30:36.062133+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:30:36.062183+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:30:36.062779+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:30:38.238315+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:30:43.837784+00:00", "quote", 12.44, 12.46]
["2026-09-02T17:30:47.990330+00:00", "trade", 12.44, 182.0]
["2026-09-02T17:30:47.990333+00:00", "quote", 12.43, 12.46]
["2026-09-02T17:30:47.990336+00:00", "trade", 12.44, 15.0]
["2026-09-02T17:30:47.990394+00:00", "trade", 12.44, 18.0]
["2026-09-02T17:30:47.990418+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:47.990423+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:47.990608+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:47.990610+00:00", "trade", 12.44, 1.0]
["2026-09-02T17:30:47.990613+00:00", "trade", 12.44, 2.0]
["2026-09-02T17:30:47.990638+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:47.990663+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:47.990824+00:00", "trade", 12.44, 33.0]
["2026-09-02T17:30:47.991144+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:47.991200+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:47.991542+00:00", "trade", 12.44, 1.0]
["2026-09-02T17:30:47.991566+00:00", "trade", 12.44, 39.0]
["2026-09-02T17:30:47.991651+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:47.991766+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:47.993311+00:00", "trade", 12.44, 6.0]
["2026-09-02T17:30:47.994086+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:30:47.994668+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:47.994698+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:30:47.994913+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:47.995219+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:30:47.995395+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:47.995650+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:48.001932+00:00", "trade", 12.44, 7.0]
["2026-09-02T17:30:48.003048+00:00", "trade", 12.44, 6.0]
["2026-09-02T17:30:48.003048+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:48.003634+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:48.004095+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:48.019672+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:48.624022+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:49.716192+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:50.446391+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:30:55.206858+00:00", "trade", 12.44, 50.0]
["2026-09-02T17:30:58.355681+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:31:00.004513+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:31:07.786083+00:00", "trade", 12.4471, 1.0]
["2026-09-02T17:31:09.028579+00:00", "trade", 12.43, 1.0]
["2026-09-02T17:31:27.276941+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:31:29.178429+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:31:30.004531+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:31:30.244924+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:31:41.735427+00:00", "trade", 12.44, 4.0]
["2026-09-02T17:31:45.599498+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:31:46.010772+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:31:47.623192+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:31:57.708519+00:00", "trade", 12.44, 7.0]
["2026-09-02T17:31:57.708673+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:31:57.709400+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:31:57.956252+00:00", "trade", 12.44, 6.0]
["2026-09-02T17:32:00.004551+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:32:03.275580+00:00", "trade", 12.447, 50.0]
["2026-09-02T17:32:03.387534+00:00", "trade", 12.45, 1.0]
["2026-09-02T17:32:07.655079+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:32:07.655092+00:00", "trade", 12.44, 94.0]
["2026-09-02T17:32:07.655239+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:32:07.655340+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:32:07.655341+00:00", "trade", 12.44, 70.0]
["2026-09-02T17:32:07.655370+00:00", "quote", 12.44, 12.45]
["2026-09-02T17:32:07.655468+00:00", "trade", 12.44, 12.0]
["2026-09-02T17:32:07.655468+00:00", "trade", 12.44, 1.0]
["2026-09-02T17:32:07.655555+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:32:07.655876+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:32:07.656703+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:32:07.657621+00:00", "trade", 12.44, 32.0]
["2026-09-02T17:32:07.661825+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:32:07.661880+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:32:07.687160+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:32:10.349881+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:32:26.523906+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:32:30.004575+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:32:30.027317+00:00", "trade", 12.44, 5.0]
["2026-09-02T17:32:32.455622+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:32:37.042347+00:00", "trade", 12.4406, 9.0]
["2026-09-02T17:32:39.797776+00:00", "trade", 12.44, 2.0]
["2026-09-02T17:32:45.027286+00:00", "trade", 12.44, 1.0]
["2026-09-02T17:32:58.142276+00:00", "trade", 12.4495, 21.0]
["2026-09-02T17:33:00.004604+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:33:00.955535+00:00", "trade", 12.44, 7.0]
["2026-09-02T17:33:05.832230+00:00", "trade", 12.4417, 2.0]
["2026-09-02T17:33:12.679168+00:00", "trade", 12.44, 3.0]
["2026-09-02T17:33:30.004629+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:33:54.605611+00:00", "trade", 12.4494, 53.0]
["2026-09-02T17:33:54.606823+00:00", "trade", 12.44, 3.0]
["2026-09-02T17:33:54.943950+00:00", "trade", 12.4494, 1.0]
["2026-09-02T17:33:57.708599+00:00", "trade", 12.44, 26.0]
["2026-09-02T17:34:00.004658+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:34:01.737821+00:00", "trade", 12.4427, 2.0]
["2026-09-02T17:34:11.575361+00:00", "trade", 12.44, 100.0]
["2026-09-02T17:34:21.946755+00:00", "trade", 12.44, 20.0]
["2026-09-02T17:34:27.466110+00:00", "trade", 12.44, 100.0]
["2026-09-02T17:34:27.477225+00:00", "trade", 12.44, 100.0]
["2026-09-02T17:34:27.768182+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:34:27.768232+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:34:27.856487+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:34:30.004678+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:34:31.154457+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:34:31.154812+00:00", "trade", 12.43, 200.0]
["2026-09-02T17:34:31.154814+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:34:31.154816+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:34:31.154816+00:00", "quote", 12.43, 12.45]
["2026-09-02T17:34:31.154817+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:34:31.154817+00:00", "trade", 12.43, 2.0]
["2026-09-02T17:34:31.154872+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:34:31.154890+00:00", "trade", 12.43, 30.0]
["2026-09-02T17:34:31.154905+00:00", "trade", 12.43, 10.0]
["2026-09-02T17:34:31.154905+00:00", "trade", 12.43, 10.0]
["2026-09-02T17:34:31.154917+00:00", "trade", 12.43, 98.0]
["2026-09-02T17:34:31.154957+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:34:31.155001+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:34:31.155076+00:00", "trade", 12.43, 11.0]
["2026-09-02T17:34:31.155107+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:34:31.155140+00:00", "trade", 12.43, 9.0]
["2026-09-02T17:34:31.155143+00:00", "trade", 12.43, 1.0]
["2026-09-02T17:34:31.155143+00:00", "trade", 12.43, 2.0]
["2026-09-02T17:34:31.155147+00:00", "quote", 12.43, 12.44]
["2026-09-02T17:34:31.155148+00:00", "trade", 12.43, 8.0]
["2026-09-02T17:34:31.155148+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:34:31.155151+00:00", "trade", 12.43, 7.0]
["2026-09-02T17:34:31.155152+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:34:31.155167+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:34:31.155167+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:34:31.155220+00:00", "trade", 12.42, 8.0]
["2026-09-02T17:34:31.155254+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:34:31.155268+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:34:31.155378+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:34:31.155508+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:34:31.155681+00:00", "trade", 12.43, 2.0]
["2026-09-02T17:34:31.155705+00:00", "trade", 12.43, 45.0]
["2026-09-02T17:34:31.155711+00:00", "trade", 12.42, 27.0]
["2026-09-02T17:34:31.155713+00:00", "trade", 12.42, 31.0]
["2026-09-02T17:34:31.155720+00:00", "trade", 12.42, 4.0]
["2026-09-02T17:34:31.155720+00:00", "trade", 12.42, 4.0]
["2026-09-02T17:34:31.155720+00:00", "trade", 12.42, 18.0]
["2026-09-02T17:34:31.155723+00:00", "trade", 12.42, 15.0]
["2026-09-02T17:34:31.155725+00:00", "trade", 12.42, 8.0]
["2026-09-02T17:34:31.155725+00:00", "trade", 12.42, 30.0]
["2026-09-02T17:34:31.155771+00:00", "trade", 12.42, 19.0]
["2026-09-02T17:34:31.155777+00:00", "trade", 12.42, 4.0]
["2026-09-02T17:34:31.155780+00:00", "trade", 12.42, 2.0]
["2026-09-02T17:34:31.155783+00:00", "trade", 12.42, 2.0]
["2026-09-02T17:34:31.155793+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:34:31.155834+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:31.156044+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:31.157355+00:00", "trade", 12.42, 1.0]
["2026-09-02T17:34:31.157408+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:34:31.157470+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:34:31.157473+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:31.157909+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:31.157914+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:31.157915+00:00", "trade", 12.42, 12.0]
["2026-09-02T17:34:31.157963+00:00", "trade", 12.42, 22.0]
["2026-09-02T17:34:31.157994+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:31.158004+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:31.158485+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:31.158485+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:34:31.161698+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:31.165417+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:31.167023+00:00", "trade", 12.43, 10.0]
["2026-09-02T17:34:31.167988+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:31.168028+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:31.255211+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:31.549386+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:31.551732+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:31.557139+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:34:31.657739+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:31.883797+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:32.398102+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:32.657500+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:34:37.557573+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:34:37.657446+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:38.055858+00:00", "trade", 12.43, 2.0]
["2026-09-02T17:34:38.168031+00:00", "trade", 12.425, 5.0]
["2026-09-02T17:34:40.477427+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:42.277904+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:42.277954+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:42.397138+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:34:45.626503+00:00", "trade", 12.4444, 100.0]
["2026-09-02T17:34:45.628972+00:00", "trade", 12.4444, 1.0]
["2026-09-02T17:35:00.004707+00:00", "quote", 12.41, 12.44]
["2026-09-02T17:35:06.522170+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:35:07.209421+00:00", "trade", 12.4293, 6.0]
["2026-09-02T17:35:12.682841+00:00", "trade", 12.43, 2.0]
["2026-09-02T17:35:15.157691+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:35:15.158713+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:35:15.158763+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:35:15.159340+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:35:17.708195+00:00", "trade", 12.43, 6.0]
["2026-09-02T17:35:17.710209+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:35:17.723658+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:35:17.755817+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:35:17.755853+00:00", "trade", 12.43, 1.0]
["2026-09-02T17:35:17.755919+00:00", "trade", 12.43, 1.0]
["2026-09-02T17:35:30.004732+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:35:31.605354+00:00", "trade", 12.4426, 100.0]
["2026-09-02T17:35:33.388048+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:35:34.793176+00:00", "trade", 12.43, 2.0]
["2026-09-02T17:35:35.649056+00:00", "trade", 12.4326, 50.0]
["2026-09-02T17:35:36.187939+00:00", "trade", 12.4315, 93.0]
["2026-09-02T17:35:36.188156+00:00", "trade", 12.429, 10.0]
["2026-09-02T17:35:40.022692+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:35:44.693418+00:00", "trade", 12.4301, 1.0]
["2026-09-02T17:36:00.004751+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:36:03.961829+00:00", "trade", 12.43, 7.0]
["2026-09-02T17:36:04.236102+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:36:10.765633+00:00", "trade", 12.42, 10.0]
["2026-09-02T17:36:23.798142+00:00", "trade", 12.44, 4.0]
["2026-09-02T17:36:30.004780+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:36:32.131608+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:36:38.127872+00:00", "trade", 12.4314, 50.0]
["2026-09-02T17:36:44.528521+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:36:54.163055+00:00", "trade", 12.4296, 2.0]
["2026-09-02T17:36:54.426235+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:36:54.426248+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:36:54.426317+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:36:54.434007+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:36:54.464027+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:36:55.426328+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:36:55.426418+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:36:59.056386+00:00", "trade", 12.43, 20.0]
["2026-09-02T17:37:00.004804+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:37:07.743608+00:00", "trade", 12.4302, 11.0]
["2026-09-02T17:37:20.702286+00:00", "trade", 12.43, 3.0]
["2026-09-02T17:37:30.004829+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:37:44.606279+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:37:44.606298+00:00", "trade", 12.43, 3.0]
["2026-09-02T17:37:44.606365+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:37:44.607653+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:37:44.608665+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:37:55.796895+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:37:55.812321+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:37:55.819118+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:38:00.004854+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:38:02.724023+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:38:02.724074+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:38:02.724104+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:38:02.724705+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:38:03.111471+00:00", "trade", 12.42, 200.0]
["2026-09-02T17:38:03.111474+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:38:03.111474+00:00", "trade", 12.42, 10.0]
["2026-09-02T17:38:03.111476+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:38:03.111477+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:38:03.111486+00:00", "trade", 12.42, 17.0]
["2026-09-02T17:38:03.111486+00:00", "quote", 12.42, 12.44]
["2026-09-02T17:38:03.111489+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:38:03.111561+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:38:03.111616+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:38:03.111760+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:38:03.111762+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:38:03.111763+00:00", "trade", 12.42, 4.0]
["2026-09-02T17:38:03.111763+00:00", "trade", 12.42, 7.0]
["2026-09-02T17:38:03.111767+00:00", "trade", 12.42, 8.0]
["2026-09-02T17:38:03.111769+00:00", "trade", 12.42, 28.0]
["2026-09-02T17:38:03.111772+00:00", "trade", 12.42, 1.0]
["2026-09-02T17:38:03.111775+00:00", "trade", 12.42, 51.0]
["2026-09-02T17:38:03.111775+00:00", "trade", 12.42, 1.0]
["2026-09-02T17:38:03.111778+00:00", "trade", 12.42, 1.0]
["2026-09-02T17:38:03.111778+00:00", "trade", 12.42, 1.0]
["2026-09-02T17:38:03.111778+00:00", "trade", 12.42, 1.0]
["2026-09-02T17:38:03.111781+00:00", "trade", 12.42, 4.0]
["2026-09-02T17:38:03.111822+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:38:03.111827+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:38:03.112002+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:38:03.112024+00:00", "trade", 12.42, 6.0]
["2026-09-02T17:38:03.112067+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:38:03.112333+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:38:03.112338+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:38:03.112509+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:38:03.112990+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:03.113431+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:03.117470+00:00", "trade", 12.41, 18.0]
["2026-09-02T17:38:03.117473+00:00", "trade", 12.41, 4.0]
["2026-09-02T17:38:03.117476+00:00", "trade", 12.41, 29.0]
["2026-09-02T17:38:03.117476+00:00", "trade", 12.41, 24.0]
["2026-09-02T17:38:03.117645+00:00", "trade", 12.41, 12.0]
["2026-09-02T17:38:03.117651+00:00", "trade", 12.41, 2.0]
["2026-09-02T17:38:03.117837+00:00", "trade", 12.41, 11.0]
["2026-09-02T17:38:03.119340+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:03.119927+00:00", "trade", 12.42, 4.0]
["2026-09-02T17:38:03.127406+00:00", "trade", 12.41, 31.0]
["2026-09-02T17:38:03.800709+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:38:03.965610+00:00", "trade", 12.4247, 2.0]
["2026-09-02T17:38:04.910034+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:04.986997+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:05.771590+00:00", "trade", 12.4355, 2.0]
["2026-09-02T17:38:06.422571+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:10.772680+00:00", "trade", 12.42, 2.0]
["2026-09-02T17:38:12.708693+00:00", "trade", 12.41, 6.0]
["2026-09-02T17:38:16.987444+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:17.397651+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:18.064335+00:00", "trade", 12.4213, 6.0]
["2026-09-02T17:38:18.066338+00:00", "trade", 12.41, 1.0]
["2026-09-02T17:38:18.531441+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:18.531466+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:18.594155+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:22.848070+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:22.850140+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:26.784982+00:00", "trade", 12.435, 100.0]
["2026-09-02T17:38:27.446606+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:30.004878+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:30.722452+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:31.330053+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:45.643222+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:38:54.548157+00:00", "trade", 12.41, 2.0]
["2026-09-02T17:39:00.004902+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:39:00.663826+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:39:08.001185+00:00", "trade", 12.42, 3.0]
["2026-09-02T17:39:08.001244+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:39:10.073478+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:39:10.074431+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:39:12.428847+00:00", "trade", 12.4213, 2.0]
["2026-09-02T17:39:22.590691+00:00", "trade", 12.41, 72.0]
["2026-09-02T17:39:22.591509+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:39:22.591779+00:00", "trade", 12.41, 2.0]
["2026-09-02T17:39:22.598338+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:39:25.946045+00:00", "trade", 12.4101, 6.0]
["2026-09-02T17:39:27.769572+00:00", "trade", 12.4333, 100.0]
["2026-09-02T17:39:30.004932+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:39:30.872957+00:00", "trade", 12.4333, 3.0]
["2026-09-02T17:39:32.592894+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:39:48.550985+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:39:48.551482+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:39:49.437897+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:39:51.497738+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:40:00.004956+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:40:00.284296+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:40:00.284299+00:00", "trade", 12.4, 10.0]
["2026-09-02T17:40:00.284299+00:00", "trade", 12.4, 24.0]
["2026-09-02T17:40:00.284374+00:00", "trade", 12.4, 39.0]
["2026-09-02T17:40:00.284374+00:00", "trade", 12.4, 1.0]
["2026-09-02T17:40:00.284386+00:00", "trade", 12.4, 33.0]
["2026-09-02T17:40:00.284390+00:00", "trade", 12.4, 28.0]
["2026-09-02T17:40:00.284393+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:40:00.284393+00:00", "trade", 12.4, 8.0]
["2026-09-02T17:40:00.284395+00:00", "trade", 12.4, 7.0]
["2026-09-02T17:40:00.284395+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:40:00.284407+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:40:00.284407+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:40:00.284412+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:40:00.284637+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:40:00.284737+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:40:00.284747+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:40:00.284954+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:40:00.284963+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:40:00.285033+00:00", "trade", 12.405, 2.0]
["2026-09-02T17:40:00.285674+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:40:00.285781+00:00", "trade", 12.4, 21.0]
["2026-09-02T17:40:00.286175+00:00", "trade", 12.4, 7.0]
["2026-09-02T17:40:00.286323+00:00", "trade", 12.4, 33.0]
["2026-09-02T17:40:00.286816+00:00", "trade", 12.4, 24.0]
["2026-09-02T17:40:00.287493+00:00", "trade", 12.4, 23.0]
["2026-09-02T17:40:00.288416+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:40:00.290079+00:00", "trade", 12.4, 6.0]
["2026-09-02T17:40:00.291324+00:00", "trade", 12.4, 12.0]
["2026-09-02T17:40:00.307550+00:00", "trade", 12.4, 3.0]
["2026-09-02T17:40:01.540046+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:40:01.540101+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:40:01.541089+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:40:05.232860+00:00", "quote", 12.38, 12.41]
["2026-09-02T17:40:10.465947+00:00", "quote", 12.38, 12.41]
["2026-09-02T17:40:16.440479+00:00", "quote", 12.38, 12.41]
["2026-09-02T17:40:21.068734+00:00", "trade", 12.4031, 2.0]
["2026-09-02T17:40:22.783796+00:00", "trade", 12.395, 20.0]
["2026-09-02T17:40:22.783950+00:00", "trade", 12.395, 20.0]
["2026-09-02T17:40:22.784220+00:00", "trade", 12.395, 20.0]
["2026-09-02T17:40:22.784301+00:00", "trade", 12.395, 20.0]
["2026-09-02T17:40:22.786064+00:00", "trade", 12.395, 20.0]
["2026-09-02T17:40:28.193159+00:00", "trade", 12.41, 1.0]
["2026-09-02T17:40:30.004980+00:00", "quote", 12.38, 12.41]
["2026-09-02T17:40:38.038201+00:00", "trade", 12.41, 1.0]
["2026-09-02T17:40:39.944419+00:00", "trade", 12.3994, 1.0]
["2026-09-02T17:40:40.318919+00:00", "trade", 12.4171, 50.0]
["2026-09-02T17:40:40.348293+00:00", "trade", 12.4023, 17.0]
["2026-09-02T17:41:00.005005+00:00", "quote", 12.38, 12.41]
["2026-09-02T17:41:01.884807+00:00", "trade", 12.3964, 1.0]
["2026-09-02T17:41:02.176330+00:00", "quote", 12.38, 12.41]
["2026-09-02T17:41:02.176350+00:00", "quote", 12.38, 12.41]
["2026-09-02T17:41:04.175711+00:00", "quote", 12.38, 12.41]
["2026-09-02T17:41:05.176337+00:00", "trade", 12.39, 15.0]
["2026-09-02T17:41:05.176340+00:00", "trade", 12.39, 51.0]
["2026-09-02T17:41:05.176404+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:41:05.176725+00:00", "trade", 12.39, 3.0]
["2026-09-02T17:41:05.176890+00:00", "trade", 12.39, 16.0]
["2026-09-02T17:41:05.176946+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:41:05.177287+00:00", "trade", 12.39, 15.0]
["2026-09-02T17:41:05.178123+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:41:05.180679+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:41:09.058409+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:41:12.905938+00:00", "trade", 12.4231, 2.0]
["2026-09-02T17:41:17.553473+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:41:20.776291+00:00", "trade", 12.4013, 1.0]
["2026-09-02T17:41:30.005034+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:41:30.663201+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:41:30.663252+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:41:32.708622+00:00", "trade", 12.39, 6.0]
["2026-09-02T17:41:34.004931+00:00", "trade", 12.3984, 12.0]
["2026-09-02T17:41:39.989736+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:41:47.471607+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:41:47.471663+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:41:49.799967+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:42:00.005048+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:42:02.285548+00:00", "trade", 12.3939, 2.0]
["2026-09-02T17:42:07.686947+00:00", "trade", 12.4227, 3.0]
["2026-09-02T17:42:30.005078+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:42:42.508863+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:42:42.531282+00:00", "trade", 12.4116, 13.0]
["2026-09-02T17:42:43.007539+00:00", "trade", 12.4116, 50.0]
["2026-09-02T17:42:45.306769+00:00", "trade", 12.3922, 1.0]
["2026-09-02T17:42:49.611111+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:42:49.622212+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:42:49.622262+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:42:49.668947+00:00", "trade", 12.39, 590.0]
["2026-09-02T17:42:50.460558+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:42:51.152260+00:00", "trade", 12.39, 5.0]
["2026-09-02T17:42:51.152371+00:00", "trade", 12.39, 5.0]
["2026-09-02T17:42:51.152464+00:00", "trade", 12.39, 5.0]
["2026-09-02T17:42:51.152539+00:00", "trade", 12.39, 5.0]
["2026-09-02T17:42:51.169737+00:00", "trade", 12.39, 100.0]
["2026-09-02T17:42:53.411766+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:42:54.166584+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:42:55.504680+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:42:55.504715+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:42:55.504785+00:00", "trade", 12.39, 100.0]
["2026-09-02T17:42:55.616912+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:42:55.616958+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:42:58.898301+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:42:59.973567+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:43:00.005097+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:43:05.222647+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:43:06.897871+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:43:09.264527+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:43:09.264568+00:00", "trade", 12.39, 40.0]
["2026-09-02T17:43:14.098388+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:43:14.098443+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:43:14.417918+00:00", "trade", 12.4177, 34.0]
["2026-09-02T17:43:16.403078+00:00", "trade", 12.3985, 1717.0]
["2026-09-02T17:43:16.416962+00:00", "trade", 12.4, 97.0]
["2026-09-02T17:43:16.417024+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:43:16.417037+00:00", "trade", 12.4, 20.0]
["2026-09-02T17:43:16.417059+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:43:16.417061+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:43:16.417064+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:43:16.417073+00:00", "trade", 12.4, 4.0]
["2026-09-02T17:43:16.417097+00:00", "trade", 12.4, 96.0]
["2026-09-02T17:43:16.417170+00:00", "quote", 12.38, 12.4]
["2026-09-02T17:43:16.417194+00:00", "trade", 12.4, 63.0]
["2026-09-02T17:43:16.417194+00:00", "trade", 12.4, 16.0]
["2026-09-02T17:43:16.417196+00:00", "trade", 12.4, 37.0]
["2026-09-02T17:43:16.417199+00:00", "trade", 12.4, 84.0]
["2026-09-02T17:43:16.417445+00:00", "quote", 12.38, 12.41]
["2026-09-02T17:43:16.417445+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:43:16.417475+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:43:16.417629+00:00", "trade", 12.4, 95.0]
["2026-09-02T17:43:16.417801+00:00", "trade", 12.4, 63.0]
["2026-09-02T17:43:16.417810+00:00", "trade", 12.4, 16.0]
["2026-09-02T17:43:16.417866+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:43:16.418001+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:43:16.418053+00:00", "trade", 12.395, 47.0]
["2026-09-02T17:43:16.418131+00:00", "trade", 12.4, 2.0]
["2026-09-02T17:43:16.418187+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:43:16.418242+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:43:16.418793+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:43:16.422197+00:00", "trade", 12.4, 20.0]
["2026-09-02T17:43:16.422407+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:43:16.422697+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:43:16.422732+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:43:16.423695+00:00", "quote", 12.39, 12.42]
["2026-09-02T17:43:16.425279+00:00", "quote", 12.39, 12.42]
["2026-09-02T17:43:16.425334+00:00", "quote", 12.39, 12.42]
["2026-09-02T17:43:16.425845+00:00", "quote", 12.39, 12.42]
["2026-09-02T17:43:16.429549+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:16.429604+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:43:16.429604+00:00", "quote", 12.39, 12.42]
["2026-09-02T17:43:16.429764+00:00", "quote", 12.39, 12.42]
["2026-09-02T17:43:16.429905+00:00", "quote", 12.39, 12.42]
["2026-09-02T17:43:16.429916+00:00", "trade", 12.4, 19.0]
["2026-09-02T17:43:16.429920+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:16.429995+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:16.430025+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:43:16.430025+00:00", "quote", 12.39, 12.42]
["2026-09-02T17:43:16.431047+00:00", "quote", 12.39, 12.42]
["2026-09-02T17:43:16.431604+00:00", "quote", 12.39, 12.42]
["2026-09-02T17:43:16.443487+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:16.459094+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:16.459194+00:00", "trade", 12.395, 100.0]
["2026-09-02T17:43:16.459350+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:16.529993+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:16.530599+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:19.914798+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:20.604811+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:20.604816+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:25.005498+00:00", "trade", 12.397, 1.0]
["2026-09-02T17:43:25.988486+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:25.989003+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:28.290784+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:30.005126+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:36.515947+00:00", "trade", 12.395, 20.0]
["2026-09-02T17:43:36.529519+00:00", "trade", 12.39, 5.0]
["2026-09-02T17:43:36.529534+00:00", "trade", 12.395, 10.0]
["2026-09-02T17:43:36.530099+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:36.530427+00:00", "trade", 12.39, 10.0]
["2026-09-02T17:43:36.530620+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:43:37.645527+00:00", "trade", 12.397, 1.0]
["2026-09-02T17:43:41.016573+00:00", "trade", 12.397, 8.0]
["2026-09-02T17:43:41.018639+00:00", "trade", 12.397, 2.0]
["2026-09-02T17:43:41.020181+00:00", "trade", 12.397, 1.0]
["2026-09-02T17:43:43.264633+00:00", "trade", 12.3987, 1.0]
["2026-09-02T17:43:43.937224+00:00", "trade", 12.397, 3.0]
["2026-09-02T17:43:48.672191+00:00", "trade", 12.395, 1.0]
["2026-09-02T17:43:56.365673+00:00", "trade", 12.3989, 34.0]
["2026-09-02T17:43:56.814177+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:44:00.005161+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:44:03.485490+00:00", "trade", 12.4115, 5.0]
["2026-09-02T17:44:03.756799+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:44:03.756849+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:44:03.757497+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:44:23.613309+00:00", "trade", 12.395, 48.0]
["2026-09-02T17:44:30.005180+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:44:41.134980+00:00", "trade", 12.4, 100.0]
["2026-09-02T17:44:50.297649+00:00", "trade", 12.4071, 91.0]
["2026-09-02T17:45:00.005209+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:45:01.421537+00:00", "trade", 12.395, 6.0]
["2026-09-02T17:45:01.422566+00:00", "trade", 12.395, 2.0]
["2026-09-02T17:45:08.945975+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:45:08.946000+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:45:09.174333+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:45:09.174589+00:00", "quote", 12.39, 12.4]
["2026-09-02T17:45:09.508067+00:00", "trade", 12.395, 10.0]
["2026-09-02T17:45:09.531216+00:00", "trade", 12.4, 1.0]
["2026-09-02T17:45:09.531238+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:45:09.531240+00:00", "trade", 12.4, 60.0]
["2026-09-02T17:45:09.531255+00:00", "trade", 12.4, 40.0]
["2026-09-02T17:45:09.531291+00:00", "trade", 12.4, 19.0]
["2026-09-02T17:45:09.531318+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:45:09.531490+00:00", "trade", 12.4, 1.0]
["2026-09-02T17:45:09.531496+00:00", "trade", 12.4, 20.0]
["2026-09-02T17:45:09.531496+00:00", "trade", 12.4, 14.0]
["2026-09-02T17:45:09.531524+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:45:09.532436+00:00", "quote", 12.39, 12.41]
["2026-09-02T17:45:09.533704+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:09.533754+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:09.533789+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:09.534340+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:09.534461+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:09.534476+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:09.534486+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:18.597417+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:20.357514+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:20.359108+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:20.359288+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:20.361193+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:20.361804+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:21.584203+00:00", "trade", 12.3974, 1.0]
["2026-09-02T17:45:24.960786+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:25.431538+00:00", "trade", 12.4, 3.0]
["2026-09-02T17:45:29.525024+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:29.525074+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:30.005233+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:30.023812+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:45:31.866973+00:00", "trade", 12.4061, 1.0]
["2026-09-02T17:45:36.739539+00:00", "trade", 12.3973, 50.0]
["2026-09-02T17:45:41.023316+00:00", "trade", 12.41, 2.0]
["2026-09-02T17:45:41.023321+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:45:41.023330+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:45:41.023333+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:45:41.023384+00:00", "trade", 12.41, 35.0]
["2026-09-02T17:45:41.023384+00:00", "trade", 12.41, 38.0]
["2026-09-02T17:45:41.023387+00:00", "trade", 12.41, 24.0]
["2026-09-02T17:45:41.023400+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:41.023410+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:41.023496+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:41.023536+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:41.023616+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:41.023965+00:00", "trade", 12.41, 10.0]
["2026-09-02T17:45:41.023965+00:00", "trade", 12.41, 10.0]
["2026-09-02T17:45:41.023968+00:00", "trade", 12.41, 39.0]
["2026-09-02T17:45:41.024139+00:00", "trade", 12.415, 9.0]
["2026-09-02T17:45:41.024458+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:41.024643+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:45:41.024764+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:41.024884+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:41.024939+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:41.025084+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:41.025526+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:45:41.025681+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:45:41.026708+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:41.026708+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:41.026738+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:41.026754+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:41.026754+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:41.027345+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:42.478054+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:44.805131+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:45.497470+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:50.718589+00:00", "trade", 12.3982, 50.0]
["2026-09-02T17:45:56.002630+00:00", "trade", 12.415, 1.0]
["2026-09-02T17:45:57.386015+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:57.386045+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:57.471764+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:45:58.986868+00:00", "trade", 12.4067, 11.0]
["2026-09-02T17:46:00.005262+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:46:00.398062+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:46:12.158116+00:00", "trade", 12.415, 38.0]
["2026-09-02T17:46:12.158125+00:00", "trade", 12.415, 38.0]
["2026-09-02T17:46:12.158377+00:00", "trade", 12.415, 10.0]
["2026-09-02T17:46:12.159048+00:00", "trade", 12.415, 10.0]
["2026-09-02T17:46:12.159523+00:00", "trade", 12.415, 10.0]
["2026-09-02T17:46:12.159974+00:00", "trade", 12.415, 10.0]
["2026-09-02T17:46:12.160013+00:00", "trade", 12.415, 38.0]
["2026-09-02T17:46:12.160161+00:00", "trade", 12.415, 10.0]
["2026-09-02T17:46:12.160434+00:00", "trade", 12.415, 10.0]
["2026-09-02T17:46:12.160810+00:00", "trade", 12.415, 5.0]
["2026-09-02T17:46:15.826404+00:00", "trade", 12.407, 2.0]
["2026-09-02T17:46:19.119365+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:46:19.590811+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:46:23.158647+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:46:30.005291+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:46:31.170539+00:00", "trade", 12.415, 100.0]
["2026-09-02T17:46:31.170539+00:00", "trade", 12.41, 54.0]
["2026-09-02T17:46:31.170541+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:46:31.170542+00:00", "trade", 12.415, 38.0]
["2026-09-02T17:46:31.170545+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:46:31.170545+00:00", "trade", 12.41, 200.0]
["2026-09-02T17:46:31.170548+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:46:31.170548+00:00", "trade", 12.41, 54.0]
["2026-09-02T17:46:31.170591+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:46:31.170614+00:00", "trade", 12.41, 146.0]
["2026-09-02T17:46:31.170617+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:46:31.170629+00:00", "trade", 12.415, 38.0]
["2026-09-02T17:46:31.170706+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:46:31.170741+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:46:31.170747+00:00", "trade", 12.415, 100.0]
["2026-09-02T17:46:31.170747+00:00", "trade", 12.415, 100.0]
["2026-09-02T17:46:31.170750+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:46:31.170750+00:00", "trade", 12.41, 13.0]
["2026-09-02T17:46:31.170752+00:00", "trade", 12.41, 79.0]
["2026-09-02T17:46:31.170772+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:46:31.170774+00:00", "trade", 12.41, 5.0]
["2026-09-02T17:46:31.170774+00:00", "trade", 12.41, 82.0]
["2026-09-02T17:46:31.170776+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:46:31.170777+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:46:31.170780+00:00", "trade", 12.41, 13.0]
["2026-09-02T17:46:31.170780+00:00", "trade", 12.41, 200.0]
["2026-09-02T17:46:31.170792+00:00", "trade", 12.41, 10.0]
["2026-09-02T17:46:31.170797+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:46:31.170797+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:46:31.170802+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:46:31.170842+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:46:31.171674+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:46:31.171866+00:00", "trade", 12.4, 1.0]
["2026-09-02T17:46:31.171866+00:00", "trade", 12.4, 3.0]
["2026-09-02T17:46:31.171868+00:00", "trade", 12.4, 6.0]
["2026-09-02T17:46:31.172235+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:46:31.172427+00:00", "trade", 12.41, 1.0]
["2026-09-02T17:46:31.174436+00:00", "trade", 12.41, 1.0]
["2026-09-02T17:46:31.174650+00:00", "trade", 12.41, 1.0]
["2026-09-02T17:46:31.175423+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:46:31.175703+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:46:31.177708+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:46:31.182545+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:46:31.283019+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:46:31.284287+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:46:31.415890+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:46:31.416502+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:46:31.416617+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:46:31.479787+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:46:31.479837+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:46:31.657450+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:46:32.802592+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:46:32.802600+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:46:32.803314+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:46:32.803454+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:46:35.024323+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:46:36.707356+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:46:41.097706+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:46:44.745783+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:46:44.749386+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:46:45.277434+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:46:45.665719+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:46:48.887640+00:00", "trade", 12.4116, 1.0]
["2026-09-02T17:47:00.005310+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:47:01.428505+00:00", "trade", 12.4107, 1.0]
["2026-09-02T17:47:01.965822+00:00", "trade", 12.4116, 3.0]
["2026-09-02T17:47:01.966718+00:00", "trade", 12.4116, 2.0]
["2026-09-02T17:47:01.968300+00:00", "trade", 12.4116, 1.0]
["2026-09-02T17:47:01.969416+00:00", "trade", 12.4116, 5.0]
["2026-09-02T17:47:14.284726+00:00", "trade", 12.41, 10.0]
["2026-09-02T17:47:14.285676+00:00", "trade", 12.41, 38.0]
["2026-09-02T17:47:14.299314+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:47:14.306506+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:47:14.306507+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:47:14.316690+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:47:14.316780+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:47:14.325753+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:47:14.331695+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:47:14.366524+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:47:14.601037+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:47:14.908269+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:47:14.908314+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:47:15.307164+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:47:16.093587+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:47:19.003170+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:47:19.003230+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:47:21.707497+00:00", "trade", 12.4107, 1.0]
["2026-09-02T17:47:21.708011+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:47:30.005340+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:47:35.404851+00:00", "trade", 12.4054, 100.0]
["2026-09-02T17:47:36.772400+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:47:40.344898+00:00", "trade", 12.4111, 1.0]
["2026-09-02T17:47:41.026308+00:00", "trade", 12.4112, 3.0]
["2026-09-02T17:47:49.114699+00:00", "trade", 12.41, 24.0]
["2026-09-02T17:47:50.878856+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:47:50.878912+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:47:52.988470+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:48:00.005359+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:48:01.693560+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:48:03.016851+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:48:03.016901+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:48:03.988304+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:48:06.440382+00:00", "trade", 12.4032, 18.0]
["2026-09-02T17:48:07.296341+00:00", "trade", 12.4034, 15.0]
["2026-09-02T17:48:09.658923+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:48:12.165845+00:00", "trade", 12.4097, 12.0]
["2026-09-02T17:48:26.166616+00:00", "trade", 12.4032, 1.0]
["2026-09-02T17:48:28.013025+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:48:28.013080+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:48:28.013115+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:48:28.234998+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:48:30.005384+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:48:41.823541+00:00", "trade", 12.4098, 2.0]
["2026-09-02T17:48:44.544940+00:00", "trade", 12.4068, 1.0]
["2026-09-02T17:48:48.567562+00:00", "trade", 12.4098, 50.0]
["2026-09-02T17:48:57.680911+00:00", "trade", 12.41, 32.0]
["2026-09-02T17:49:00.005409+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:49:02.089596+00:00", "trade", 12.4099, 50.0]
["2026-09-02T17:49:02.708527+00:00", "trade", 12.41, 7.0]
["2026-09-02T17:49:08.000953+00:00", "trade", 12.42, 3.0]
["2026-09-02T17:49:08.048962+00:00", "trade", 12.41, 7.0]
["2026-09-02T17:49:12.405484+00:00", "trade", 12.41, 10.0]
["2026-09-02T17:49:12.407286+00:00", "trade", 12.41, 1.0]
["2026-09-02T17:49:23.304813+00:00", "trade", 12.411, 1.0]
["2026-09-02T17:49:30.005428+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:49:32.473325+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:49:40.906235+00:00", "trade", 12.4101, 1.0]
["2026-09-02T17:49:47.558734+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:49:49.119282+00:00", "trade", 12.409, 2.0]
["2026-09-02T17:49:51.017475+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:49:51.017525+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:49:52.273180+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:49:58.847289+00:00", "trade", 12.42, 5.0]
["2026-09-02T17:49:58.847345+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:49:58.847370+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:49:58.847571+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:49:58.863018+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:50:00.005458+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:50:03.417265+00:00", "trade", 12.41, 159.0]
["2026-09-02T17:50:04.767764+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:50:07.254059+00:00", "trade", 12.402, 289.0]
["2026-09-02T17:50:11.385778+00:00", "trade", 12.4052, 1.0]
["2026-09-02T17:50:28.805240+00:00", "trade", 12.41, 2.0]
["2026-09-02T17:50:30.005488+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:50:30.903829+00:00", "trade", 12.42, 7.0]
["2026-09-02T17:50:30.903877+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:50:30.911771+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:50:50.717556+00:00", "trade", 12.4103, 100.0]
["2026-09-02T17:50:50.911518+00:00", "trade", 12.42, 28.0]
["2026-09-02T17:50:50.911572+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:50:54.899844+00:00", "trade", 12.42, 15.0]
["2026-09-02T17:50:54.899861+00:00", "trade", 12.42, 57.0]
["2026-09-02T17:50:54.900015+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:51:00.005518+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:51:23.085227+00:00", "trade", 12.4082, 3.0]
["2026-09-02T17:51:23.306325+00:00", "trade", 12.4079, 3.0]
["2026-09-02T17:51:30.005548+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:51:33.461120+00:00", "trade", 12.41, 4.0]
["2026-09-02T17:51:41.561835+00:00", "trade", 12.41, 70.0]
["2026-09-02T17:51:41.561844+00:00", "trade", 12.41, 30.0]
["2026-09-02T17:51:41.561916+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:51:41.578975+00:00", "trade", 12.41, 70.0]
["2026-09-02T17:51:41.578987+00:00", "trade", 12.41, 5.0]
["2026-09-02T17:51:41.578990+00:00", "trade", 12.41, 10.0]
["2026-09-02T17:51:41.592986+00:00", "trade", 12.41, 13.0]
["2026-09-02T17:51:46.300832+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:52:00.005582+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:52:05.911777+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:52:05.911780+00:00", "trade", 12.42, 34.0]
["2026-09-02T17:52:05.926161+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:52:26.054349+00:00", "trade", 12.4131, 2.0]
["2026-09-02T17:52:27.685481+00:00", "trade", 12.411, 1.0]
["2026-09-02T17:52:27.894352+00:00", "trade", 12.4041, 100.0]
["2026-09-02T17:52:30.005607+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:52:36.132768+00:00", "trade", 12.413, 1.0]
["2026-09-02T17:52:36.533403+00:00", "trade", 12.41, 27.0]
["2026-09-02T17:52:50.304951+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:52:50.304951+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:52:50.304961+00:00", "trade", 12.42, 66.0]
["2026-09-02T17:52:50.304961+00:00", "trade", 12.42, 16.0]
["2026-09-02T17:52:52.925908+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:53:00.005622+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:53:09.563352+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:53:09.563359+00:00", "trade", 12.42, 18.0]
["2026-09-02T17:53:09.563362+00:00", "trade", 12.42, 2.0]
["2026-09-02T17:53:09.566123+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:53:13.066106+00:00", "trade", 12.4059, 5.0]
["2026-09-02T17:53:17.966407+00:00", "trade", 12.4097, 7.0]
["2026-09-02T17:53:17.968019+00:00", "trade", 12.4097, 4.0]
["2026-09-02T17:53:17.969931+00:00", "trade", 12.4097, 1.0]
["2026-09-02T17:53:17.971381+00:00", "trade", 12.4097, 1.0]
["2026-09-02T17:53:17.975026+00:00", "trade", 12.4097, 21.0]
["2026-09-02T17:53:20.085755+00:00", "trade", 12.4101, 33.0]
["2026-09-02T17:53:20.086323+00:00", "trade", 12.4101, 12.0]
["2026-09-02T17:53:22.523627+00:00", "trade", 12.42, 80.0]
["2026-09-02T17:53:22.543280+00:00", "trade", 12.42, 50.0]
["2026-09-02T17:53:22.543280+00:00", "trade", 12.42, 20.0]
["2026-09-02T17:53:22.543282+00:00", "trade", 12.42, 1.0]
["2026-09-02T17:53:22.543285+00:00", "trade", 12.42, 1.0]
["2026-09-02T17:53:22.543285+00:00", "trade", 12.42, 11.0]
["2026-09-02T17:53:22.543288+00:00", "trade", 12.42, 22.0]
["2026-09-02T17:53:22.543296+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:53:22.543321+00:00", "trade", 12.42, 10.0]
["2026-09-02T17:53:22.543343+00:00", "trade", 12.42, 90.0]
["2026-09-02T17:53:22.543346+00:00", "trade", 12.42, 70.0]
["2026-09-02T17:53:22.543347+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:53:22.543349+00:00", "trade", 12.42, 20.0]
["2026-09-02T17:53:22.543349+00:00", "trade", 12.42, 30.0]
["2026-09-02T17:53:22.543354+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:53:22.543354+00:00", "trade", 12.42, 3.0]
["2026-09-02T17:53:22.543358+00:00", "trade", 12.42, 30.0]
["2026-09-02T17:53:22.543360+00:00", "trade", 12.42, 66.0]
["2026-09-02T17:53:22.543362+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:53:22.543364+00:00", "trade", 12.42, 8.0]
["2026-09-02T17:53:22.543364+00:00", "trade", 12.42, 7.0]
["2026-09-02T17:53:22.543376+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:53:22.543396+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:53:22.543401+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:53:22.543582+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:53:22.543923+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:53:22.543947+00:00", "trade", 12.42, 70.0]
["2026-09-02T17:53:22.543968+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:53:22.543971+00:00", "trade", 12.42, 30.0]
["2026-09-02T17:53:22.544068+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:53:22.544091+00:00", "trade", 12.42, 51.0]
["2026-09-02T17:53:22.544112+00:00", "trade", 12.42, 1.0]
["2026-09-02T17:53:22.544765+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:53:22.546644+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:53:22.546659+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:53:22.551671+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:53:22.552964+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:53:22.552994+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:53:22.567252+00:00", "trade", 12.42, 11.0]
["2026-09-02T17:53:23.546655+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:53:23.546660+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:53:23.546766+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:53:23.547819+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:53:23.547819+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:53:23.547868+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:53:23.548460+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:53:23.548550+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:53:23.548550+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:53:23.548811+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:53:23.568718+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:53:24.105466+00:00", "trade", 12.4142, 1.0]
["2026-09-02T17:53:26.021945+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:53:26.021990+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:53:26.023163+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:53:26.288918+00:00", "trade", 12.4138, 50.0]
["2026-09-02T17:53:27.276312+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:53:30.005646+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:53:31.244003+00:00", "trade", 12.411, 5.0]
["2026-09-02T17:53:33.061318+00:00", "trade", 12.425, 1.0]
["2026-09-02T17:53:33.063291+00:00", "trade", 12.43, 2.0]
["2026-09-02T17:53:33.063594+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:53:37.911432+00:00", "trade", 12.43, 9.0]
["2026-09-02T17:53:38.545595+00:00", "trade", 12.43, 7.0]
["2026-09-02T17:53:38.545856+00:00", "trade", 12.425, 12.0]
["2026-09-02T17:53:40.910691+00:00", "trade", 12.43, 8.0]
["2026-09-02T17:53:40.910694+00:00", "trade", 12.43, 29.0]
["2026-09-02T17:53:43.583464+00:00", "trade", 12.4149, 14.0]
["2026-09-02T17:53:44.163777+00:00", "trade", 12.4117, 39.0]
["2026-09-02T17:53:44.166018+00:00", "trade", 12.43, 32.0]
["2026-09-02T17:53:46.357470+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:53:46.357520+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:53:47.941677+00:00", "trade", 12.4203, 2.0]
["2026-09-02T17:53:49.028751+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:53:55.911441+00:00", "trade", 12.43, 20.0]
["2026-09-02T17:53:55.911522+00:00", "trade", 12.43, 12.0]
["2026-09-02T17:54:00.005661+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:54:23.447951+00:00", "trade", 12.4267, 4.0]
["2026-09-02T17:54:23.450721+00:00", "trade", 12.43, 34.0]
["2026-09-02T17:54:24.118212+00:00", "trade", 12.43, 18.0]
["2026-09-02T17:54:28.134865+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:54:30.005686+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:54:32.024772+00:00", "trade", 12.4281, 8.0]
["2026-09-02T17:54:40.285392+00:00", "trade", 12.4275, 1.0]
["2026-09-02T17:54:40.569890+00:00", "trade", 12.43, 100.0]
["2026-09-02T17:54:53.770969+00:00", "trade", 12.4173, 50.0]
["2026-09-02T17:54:54.537233+00:00", "trade", 12.4222, 28.0]
["2026-09-02T17:54:54.538264+00:00", "trade", 12.425, 4.0]
["2026-09-02T17:54:55.465171+00:00", "trade", 12.4292, 7.0]
["2026-09-02T17:55:00.005716+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:00.542013+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:00.542038+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:00.542539+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:09.040510+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:09.058964+00:00", "trade", 12.43, 10.0]
["2026-09-02T17:55:20.911593+00:00", "trade", 12.43, 19.0]
["2026-09-02T17:55:25.484995+00:00", "trade", 12.4281, 2.0]
["2026-09-02T17:55:26.012502+00:00", "trade", 12.42, 20.0]
["2026-09-02T17:55:26.012531+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:26.012541+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:26.016520+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:26.029053+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:55:26.051625+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:55:26.051712+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:55:26.051744+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:26.053443+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:26.963201+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:55:28.011136+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:55:28.019330+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:28.032817+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:28.032908+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:55:28.328947+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:28.331026+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:55:28.332591+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:28.397358+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:55:30.005750+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:30.808121+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:30.808146+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:33.185086+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:33.194178+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:33.963673+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:55:35.104996+00:00", "trade", 12.4255, 4.0]
["2026-09-02T17:55:35.605899+00:00", "trade", 12.4255, 10.0]
["2026-09-02T17:55:45.105511+00:00", "trade", 12.4154, 1.0]
["2026-09-02T17:55:45.108176+00:00", "trade", 12.43, 18.0]
["2026-09-02T17:55:45.209382+00:00", "trade", 12.425, 9.0]
["2026-09-02T17:55:45.211995+00:00", "trade", 12.425, 1.0]
["2026-09-02T17:55:45.365038+00:00", "trade", 12.4251, 1.0]
["2026-09-02T17:55:47.944963+00:00", "trade", 12.4262, 4.0]
["2026-09-02T17:55:51.257618+00:00", "trade", 12.425, 199.0]
["2026-09-02T17:55:51.260469+00:00", "trade", 12.425, 200.0]
["2026-09-02T17:55:57.410304+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:58.898067+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:55:58.899079+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:56:00.005770+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:56:02.261485+00:00", "trade", 12.425, 4.0]
["2026-09-02T17:56:04.598672+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:56:06.120037+00:00", "trade", 12.425, 81.0]
["2026-09-02T17:56:06.120088+00:00", "trade", 12.43, 19.0]
["2026-09-02T17:56:11.044441+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:56:11.045494+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:56:12.864410+00:00", "trade", 12.4251, 7.0]
["2026-09-02T17:56:21.319795+00:00", "trade", 12.4162, 3.0]
["2026-09-02T17:56:26.907311+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:56:26.907336+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:56:26.907867+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:56:30.005794+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:56:31.447993+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:56:31.448044+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:56:32.884891+00:00", "trade", 12.4179, 1.0]
["2026-09-02T17:56:40.337667+00:00", "trade", 12.4254, 2.0]
["2026-09-02T17:56:42.079245+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:56:47.605492+00:00", "trade", 12.4251, 8.0]
["2026-09-02T17:56:47.607434+00:00", "trade", 12.4251, 4.0]
["2026-09-02T17:56:53.464054+00:00", "trade", 12.4255, 5.0]
["2026-09-02T17:56:57.708446+00:00", "trade", 12.425, 6.0]
["2026-09-02T17:56:57.709083+00:00", "trade", 12.425, 2.0]
["2026-09-02T17:56:57.709116+00:00", "trade", 12.425, 50.0]
["2026-09-02T17:57:00.005819+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:57:12.944774+00:00", "trade", 12.43, 3.0]
["2026-09-02T17:57:16.766142+00:00", "trade", 12.43, 7.0]
["2026-09-02T17:57:16.766145+00:00", "trade", 12.43, 3.0]
["2026-09-02T17:57:16.766151+00:00", "trade", 12.43, 67.0]
["2026-09-02T17:57:16.766210+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:57:16.766413+00:00", "trade", 12.43, 41.0]
["2026-09-02T17:57:16.766413+00:00", "trade", 12.43, 27.0]
["2026-09-02T17:57:16.766416+00:00", "trade", 12.43, 10.0]
["2026-09-02T17:57:16.766419+00:00", "trade", 12.43, 19.0]
["2026-09-02T17:57:16.766605+00:00", "trade", 12.43, 12.0]
["2026-09-02T17:57:16.766962+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:57:16.801768+00:00", "trade", 12.43, 11.0]
["2026-09-02T17:57:16.807554+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:57:16.807683+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:57:16.807755+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:57:16.807788+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:57:16.807869+00:00", "trade", 12.425, 125.0]
["2026-09-02T17:57:16.807975+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:57:16.807978+00:00", "trade", 12.42, 52.0]
["2026-09-02T17:57:16.807987+00:00", "trade", 12.42, 48.0]
["2026-09-02T17:57:16.808008+00:00", "trade", 12.42, 48.0]
["2026-09-02T17:57:16.808010+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:57:16.808011+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:57:16.808014+00:00", "trade", 12.42, 200.0]
["2026-09-02T17:57:16.808017+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:57:16.808017+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:57:16.808044+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:57:16.808050+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:57:16.808050+00:00", "trade", 12.425, 5.0]
["2026-09-02T17:57:16.808071+00:00", "trade", 12.42, 84.0]
["2026-09-02T17:57:16.808075+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:57:16.808080+00:00", "trade", 12.42, 60.0]
["2026-09-02T17:57:16.808083+00:00", "trade", 12.425, 75.0]
["2026-09-02T17:57:16.808086+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:57:16.808089+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:57:16.808089+00:00", "trade", 12.42, 4.0]
["2026-09-02T17:57:16.808090+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:57:16.808092+00:00", "trade", 12.42, 20.0]
["2026-09-02T17:57:16.808096+00:00", "trade", 12.42, 66.0]
["2026-09-02T17:57:16.808096+00:00", "trade", 12.42, 40.0]
["2026-09-02T17:57:16.808101+00:00", "trade", 12.42, 60.0]
["2026-09-02T17:57:16.808107+00:00", "trade", 12.42, 34.0]
["2026-09-02T17:57:16.808111+00:00", "trade", 12.42, 7.0]
["2026-09-02T17:57:16.808111+00:00", "trade", 12.42, 60.0]
["2026-09-02T17:57:16.808115+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:57:16.808116+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:57:16.808116+00:00", "trade", 12.42, 4.0]
["2026-09-02T17:57:16.808119+00:00", "trade", 12.42, 30.0]
["2026-09-02T17:57:16.808119+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:57:16.808119+00:00", "trade", 12.42, 65.0]
["2026-09-02T17:57:16.808120+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:57:16.808130+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:57:16.808130+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:57:16.808140+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:57:16.808351+00:00", "quote", 12.42, 12.43]
["2026-09-02T17:57:16.808371+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:57:16.808616+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:57:16.808684+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:57:16.808691+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:57:16.808721+00:00", "trade", 12.42, 100.0]
["2026-09-02T17:57:16.808721+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:57:16.808723+00:00", "trade", 12.42, 1.0]
["2026-09-02T17:57:16.808787+00:00", "quote", 12.41, 12.43]
["2026-09-02T17:57:16.808862+00:00", "trade", 12.425, 100.0]
["2026-09-02T17:57:16.808922+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:57:16.808949+00:00", "trade", 12.41, 84.0]
["2026-09-02T17:57:16.808955+00:00", "trade", 12.41, 3.0]
["2026-09-02T17:57:16.808958+00:00", "trade", 12.41, 15.0]
["2026-09-02T17:57:16.808961+00:00", "trade", 12.41, 4.0]
["2026-09-02T17:57:16.808964+00:00", "trade", 12.41, 4.0]
["2026-09-02T17:57:16.808968+00:00", "trade", 12.41, 8.0]
["2026-09-02T17:57:16.808970+00:00", "trade", 12.41, 8.0]
["2026-09-02T17:57:16.808973+00:00", "trade", 12.41, 28.0]
["2026-09-02T17:57:16.808973+00:00", "trade", 12.41, 36.0]
["2026-09-02T17:57:16.808973+00:00", "trade", 12.41, 9.0]
["2026-09-02T17:57:16.809000+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:57:16.809000+00:00", "trade", 12.41, 15.0]
["2026-09-02T17:57:16.809006+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:57:16.809017+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:16.809202+00:00", "trade", 12.41, 28.0]
["2026-09-02T17:57:16.809202+00:00", "trade", 12.41, 39.0]
["2026-09-02T17:57:16.809203+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:16.809205+00:00", "trade", 12.41, 18.0]
["2026-09-02T17:57:16.809209+00:00", "trade", 12.41, 31.0]
["2026-09-02T17:57:16.809209+00:00", "trade", 12.41, 18.0]
["2026-09-02T17:57:16.809214+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:57:16.809214+00:00", "trade", 12.41, 33.0]
["2026-09-02T17:57:16.809214+00:00", "trade", 12.41, 44.0]
["2026-09-02T17:57:16.809228+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:16.809233+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:16.809233+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:16.809233+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:16.809244+00:00", "trade", 12.42, 4.0]
["2026-09-02T17:57:16.809550+00:00", "trade", 12.42, 11.0]
["2026-09-02T17:57:16.809589+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:16.809590+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:57:16.809629+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:57:16.809784+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:57:16.809814+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:57:16.809849+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:57:16.809953+00:00", "trade", 12.41, 4.0]
["2026-09-02T17:57:16.810621+00:00", "trade", 12.405, 95.0]
["2026-09-02T17:57:16.810940+00:00", "trade", 12.405, 25.0]
["2026-09-02T17:57:16.811869+00:00", "trade", 12.405, 160.0]
["2026-09-02T17:57:16.812165+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:57:16.812501+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:57:16.812987+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:57:16.813759+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:57:16.815182+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:57:16.817950+00:00", "trade", 12.405, 12.0]
["2026-09-02T17:57:16.819612+00:00", "trade", 12.405, 27.0]
["2026-09-02T17:57:16.822060+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:57:16.822710+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:57:16.823191+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:57:16.823191+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:57:16.825395+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:57:16.826129+00:00", "trade", 12.405, 32.0]
["2026-09-02T17:57:16.828935+00:00", "trade", 12.405, 29.0]
["2026-09-02T17:57:16.831668+00:00", "trade", 12.42, 25.0]
["2026-09-02T17:57:16.831861+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:57:16.832068+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:57:16.832072+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:57:16.832092+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:57:16.832092+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:57:16.832102+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:57:16.832112+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:57:16.832147+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:16.832623+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:16.833084+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:16.833315+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:16.834358+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:16.836498+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:16.837395+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:57:16.837475+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:57:16.837570+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:57:16.837590+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:57:16.837846+00:00", "quote", 12.4, 12.43]
["2026-09-02T17:57:16.838813+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:57:16.839084+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:57:16.839314+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:57:16.839836+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:57:16.839956+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:57:16.860876+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:57:16.860926+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:57:17.072274+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:17.072319+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:17.072911+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:22.594189+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:24.037816+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:24.038363+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:24.038368+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:30.005828+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:31.888544+00:00", "trade", 12.4186, 2.0]
["2026-09-02T17:57:32.832438+00:00", "trade", 12.42, 2.0]
["2026-09-02T17:57:34.966223+00:00", "trade", 12.4185, 2.0]
["2026-09-02T17:57:37.777931+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:37.779299+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:37.779881+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:40.984867+00:00", "trade", 12.4186, 4.0]
["2026-09-02T17:57:41.703719+00:00", "trade", 12.42, 1.0]
["2026-09-02T17:57:44.985825+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:57.146834+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:57.153686+00:00", "trade", 12.415, 100.0]
["2026-09-02T17:57:57.161811+00:00", "trade", 12.42, 60.0]
["2026-09-02T17:57:57.161855+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:57.162371+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:57.162406+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:57.162652+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:57:57.163657+00:00", "trade", 12.42, 7.0]
["2026-09-02T17:58:00.005852+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:58:00.988172+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:58:01.000792+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:58:01.000847+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:58:01.666899+00:00", "trade", 12.4176, 11.0]
["2026-09-02T17:58:03.988396+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:58:04.263748+00:00", "trade", 12.4178, 1.0]
["2026-09-02T17:58:06.783391+00:00", "trade", 12.4199, 17.0]
["2026-09-02T17:58:08.345999+00:00", "trade", 12.415, 3.0]
["2026-09-02T17:58:09.035051+00:00", "trade", 12.415, 8.0]
["2026-09-02T17:58:09.304387+00:00", "trade", 12.4187, 20.0]
["2026-09-02T17:58:17.466192+00:00", "trade", 12.4177, 12.0]
["2026-09-02T17:58:29.025373+00:00", "trade", 12.4177, 1.0]
["2026-09-02T17:58:30.005882+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:58:36.033649+00:00", "trade", 12.42, 10.0]
["2026-09-02T17:58:41.606270+00:00", "trade", 12.4174, 1.0]
["2026-09-02T17:59:00.005906+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:04.089044+00:00", "trade", 12.415, 3.0]
["2026-09-02T17:59:12.947981+00:00", "trade", 12.4176, 2.0]
["2026-09-02T17:59:15.407993+00:00", "trade", 12.4182, 9.0]
["2026-09-02T17:59:15.409063+00:00", "trade", 12.4182, 2.0]
["2026-09-02T17:59:20.497538+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:20.498085+00:00", "trade", 12.415, 6.0]
["2026-09-02T17:59:20.502931+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:20.508570+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:20.508620+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:22.559173+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:22.564631+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:22.569106+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:22.569157+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:29.513108+00:00", "trade", 12.4178, 1.0]
["2026-09-02T17:59:29.783404+00:00", "trade", 12.415, 759.0]
["2026-09-02T17:59:29.787596+00:00", "trade", 12.415, 1354.0]
["2026-09-02T17:59:29.800328+00:00", "trade", 12.415, 10.0]
["2026-09-02T17:59:29.802692+00:00", "trade", 12.415, 41.0]
["2026-09-02T17:59:29.806141+00:00", "trade", 12.415, 30.0]
["2026-09-02T17:59:29.808983+00:00", "trade", 12.415, 100.0]
["2026-09-02T17:59:29.812970+00:00", "trade", 12.415, 110.0]
["2026-09-02T17:59:30.005931+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:30.462791+00:00", "trade", 12.415, 100.0]
["2026-09-02T17:59:31.179091+00:00", "trade", 12.42, 16.0]
["2026-09-02T17:59:31.179666+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:31.180182+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:31.198140+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:31.204996+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:31.205041+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:31.642783+00:00", "trade", 12.415, 1.0]
["2026-09-02T17:59:39.212971+00:00", "trade", 12.41, 77.0]
["2026-09-02T17:59:39.212971+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:39.212976+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:39.212980+00:00", "trade", 12.41, 100.0]
["2026-09-02T17:59:39.213041+00:00", "quote", 12.41, 12.42]
["2026-09-02T17:59:39.213049+00:00", "trade", 12.41, 123.0]
["2026-09-02T17:59:39.213051+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:59:39.213254+00:00", "trade", 12.41, 24.0]
["2026-09-02T17:59:39.213254+00:00", "trade", 12.41, 9.0]
["2026-09-02T17:59:39.213260+00:00", "trade", 12.41, 4.0]
["2026-09-02T17:59:39.213260+00:00", "trade", 12.41, 6.0]
["2026-09-02T17:59:39.213260+00:00", "trade", 12.41, 4.0]
["2026-09-02T17:59:39.213265+00:00", "trade", 12.41, 36.0]
["2026-09-02T17:59:39.213314+00:00", "trade", 12.41, 1.0]
["2026-09-02T17:59:39.213338+00:00", "trade", 12.41, 9.0]
["2026-09-02T17:59:39.213341+00:00", "trade", 12.41, 24.0]
["2026-09-02T17:59:39.213341+00:00", "trade", 12.41, 1.0]
["2026-09-02T17:59:39.213417+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:59:39.213432+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:59:39.213512+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:59:39.213522+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:59:39.213524+00:00", "trade", 12.41, 1.0]
["2026-09-02T17:59:39.213524+00:00", "trade", 12.41, 24.0]
["2026-09-02T17:59:39.213527+00:00", "trade", 12.41, 9.0]
["2026-09-02T17:59:39.213537+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:59:39.213592+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:59:39.213611+00:00", "trade", 12.41, 23.0]
["2026-09-02T17:59:39.213611+00:00", "trade", 12.41, 60.0]
["2026-09-02T17:59:39.213623+00:00", "trade", 12.41, 40.0]
["2026-09-02T17:59:39.213638+00:00", "trade", 12.41, 39.0]
["2026-09-02T17:59:39.213893+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:59:39.214870+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:59:39.214991+00:00", "quote", 12.4, 12.41]
["2026-09-02T17:59:39.215722+00:00", "trade", 12.41, 27.0]
["2026-09-02T17:59:39.219431+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:59:39.220032+00:00", "trade", 12.41, 7.0]
["2026-09-02T17:59:39.220483+00:00", "trade", 12.41, 5.0]
["2026-09-02T17:59:39.220543+00:00", "trade", 12.41, 1.0]
["2026-09-02T17:59:39.221237+00:00", "trade", 12.41, 84.0]
["2026-09-02T17:59:39.221304+00:00", "trade", 12.41, 11.0]
["2026-09-02T17:59:41.785988+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:59:46.065737+00:00", "trade", 12.4175, 8.0]
["2026-09-02T17:59:55.118798+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:59:55.118811+00:00", "trade", 12.41, 3.0]
["2026-09-02T17:59:55.118843+00:00", "quote", 12.4, 12.42]
["2026-09-02T17:59:59.757401+00:00", "trade", 12.4176, 50.0]
["2026-09-02T17:59:59.872402+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:00:00.005945+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:00:02.804233+00:00", "trade", 12.4, 2.0]
["2026-09-02T18:00:05.029683+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:00:05.030170+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:00:05.030666+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:00:05.030721+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:00:06.809657+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:00:10.579768+00:00", "trade", 12.41, 150.0]
["2026-09-02T18:00:10.589280+00:00", "trade", 12.41, 50.0]
["2026-09-02T18:00:19.977979+00:00", "trade", 12.41, 5.0]
["2026-09-02T18:00:21.953630+00:00", "trade", 12.4, 10.0]
["2026-09-02T18:00:25.637486+00:00", "trade", 12.4174, 50.0]
["2026-09-02T18:00:26.012916+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:00:30.005970+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:00:35.466874+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:00:35.466924+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:00:36.794465+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:00:36.807201+00:00", "trade", 12.4, 2.0]
["2026-09-02T18:00:44.178384+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:00:46.549942+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:00:46.549978+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:00:46.550029+00:00", "trade", 12.4, 30.0]
["2026-09-02T18:00:46.550036+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:00:46.550056+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:00:46.550065+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:00:46.550086+00:00", "trade", 12.4, 20.0]
["2026-09-02T18:00:46.550127+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:00:46.550144+00:00", "trade", 12.4, 78.0]
["2026-09-02T18:00:46.550192+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:00:46.550246+00:00", "trade", 12.4, 54.0]
["2026-09-02T18:00:46.550246+00:00", "trade", 12.4, 4.0]
["2026-09-02T18:00:46.550252+00:00", "trade", 12.4, 6.0]
["2026-09-02T18:00:46.550252+00:00", "trade", 12.4, 95.0]
["2026-09-02T18:00:46.550252+00:00", "quote", 12.39, 12.41]
["2026-09-02T18:00:46.550258+00:00", "trade", 12.4, 5.0]
["2026-09-02T18:00:46.550302+00:00", "quote", 12.39, 12.41]
["2026-09-02T18:00:46.550312+00:00", "trade", 12.39, 1.0]
["2026-09-02T18:00:46.550315+00:00", "trade", 12.39, 39.0]
["2026-09-02T18:00:46.550318+00:00", "trade", 12.39, 9.0]
["2026-09-02T18:00:46.550318+00:00", "trade", 12.39, 29.0]
["2026-09-02T18:00:46.550327+00:00", "quote", 12.39, 12.41]
["2026-09-02T18:00:46.550387+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:00:46.550724+00:00", "trade", 12.39, 8.0]
["2026-09-02T18:00:46.550742+00:00", "trade", 12.39, 12.0]
["2026-09-02T18:00:46.550778+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:00:46.551268+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:00:46.551355+00:00", "trade", 12.4, 11.0]
["2026-09-02T18:00:46.551428+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:00:46.551600+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:46.551951+00:00", "trade", 12.39, 105.0]
["2026-09-02T18:00:46.552507+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:46.555785+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:46.556331+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:46.559138+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:46.561719+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:46.607789+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:47.298228+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:48.186120+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:00:48.187170+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:50.369313+00:00", "trade", 12.38, 3.0]
["2026-09-02T18:00:50.371852+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:50.376213+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:50.377997+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:50.382109+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:00:50.382193+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:00:50.392925+00:00", "trade", 12.38, 1.0]
["2026-09-02T18:00:50.394571+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:50.394922+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:50.394955+00:00", "trade", 12.38, 200.0]
["2026-09-02T18:00:50.401744+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:50.402024+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:50.403267+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:50.404054+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:50.404861+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:50.404931+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:50.405257+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:50.405844+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:00:50.436003+00:00", "trade", 12.38, 1.0]
["2026-09-02T18:00:55.867279+00:00", "trade", 12.4122, 100.0]
["2026-09-02T18:00:57.993086+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:57.993136+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:57.996700+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:00:57.996755+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:01:00.005989+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:01:00.456778+00:00", "trade", 12.3935, 100.0]
["2026-09-02T18:01:00.839665+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:01:00.839677+00:00", "trade", 12.39, 31.0]
["2026-09-02T18:01:00.839720+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:01:00.839890+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:01:00.943928+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:01:00.949486+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:01:01.002532+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:01:03.761747+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:01:03.762222+00:00", "trade", 12.38, 60.0]
["2026-09-02T18:01:03.762234+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:01:03.762284+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:01:03.762601+00:00", "trade", 12.38, 10.0]
["2026-09-02T18:01:03.803908+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:01:03.804043+00:00", "trade", 12.38, 1.0]
["2026-09-02T18:01:04.091211+00:00", "trade", 12.4057, 4.0]
["2026-09-02T18:01:04.159169+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:01:04.159194+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:01:04.160127+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:01:22.008243+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:01:25.918524+00:00", "trade", 12.4142, 100.0]
["2026-09-02T18:01:25.924803+00:00", "trade", 12.4142, 6.0]
["2026-09-02T18:01:27.548060+00:00", "trade", 12.38, 3.0]
["2026-09-02T18:01:36.758128+00:00", "trade", 12.38, 1.0]
["2026-09-02T18:01:44.464524+00:00", "quote", 12.37, 12.39]
["2026-09-02T18:01:45.504080+00:00", "trade", 12.4062, 1.0]
["2026-09-02T18:01:47.109663+00:00", "trade", 12.38, 4.0]
["2026-09-02T18:01:54.539746+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:01:54.540553+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:01:54.540578+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:01:54.540774+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:01:54.542272+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:01:54.547761+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:01:54.547806+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:01:54.588026+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:01:54.866299+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:02:00.006043+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:02:21.036938+00:00", "trade", 12.3904, 2.0]
["2026-09-02T18:02:30.006063+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:02:34.465956+00:00", "trade", 12.4057, 1.0]
["2026-09-02T18:02:34.505468+00:00", "trade", 12.3897, 3.0]
["2026-09-02T18:02:35.303423+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:02:35.303483+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:02:36.019443+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:02:36.019503+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:02:38.096956+00:00", "trade", 12.4062, 50.0]
["2026-09-02T18:02:42.744021+00:00", "trade", 12.375, 4.0]
["2026-09-02T18:02:44.117948+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:02:44.237182+00:00", "trade", 12.375, 81.0]
["2026-09-02T18:02:47.438169+00:00", "trade", 12.4053, 16.0]
["2026-09-02T18:02:47.874539+00:00", "trade", 12.4052, 2.0]
["2026-09-02T18:02:51.905674+00:00", "trade", 12.3764, 1.0]
["2026-09-02T18:02:52.626617+00:00", "trade", 12.4139, 4.0]
["2026-09-02T18:02:55.086102+00:00", "trade", 12.375, 40.0]
["2026-09-02T18:02:55.089199+00:00", "trade", 12.375, 10.0]
["2026-09-02T18:02:55.089969+00:00", "trade", 12.375, 10.0]
["2026-09-02T18:02:55.496288+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:02:55.500619+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:02:55.500669+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:02:55.507489+00:00", "trade", 12.411, 1.0]
["2026-09-02T18:02:55.508289+00:00", "trade", 12.4049, 14.0]
["2026-09-02T18:02:55.510312+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:02:55.515494+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:00.006088+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:05.765445+00:00", "trade", 12.3806, 1.0]
["2026-09-02T18:03:08.167348+00:00", "trade", 12.375, 50.0]
["2026-09-02T18:03:19.422756+00:00", "trade", 12.38, 225.0]
["2026-09-02T18:03:22.426651+00:00", "trade", 12.4036, 35.0]
["2026-09-02T18:03:22.770994+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:22.782250+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:25.684742+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:25.684762+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:25.688195+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:25.688286+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:27.013471+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:27.258735+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:27.259588+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:27.305562+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:27.306604+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:27.309912+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:27.309957+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:27.428104+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:27.480879+00:00", "trade", 12.4127, 100.0]
["2026-09-02T18:03:27.617368+00:00", "trade", 12.375, 100.0]
["2026-09-02T18:03:27.617883+00:00", "trade", 12.375, 100.0]
["2026-09-02T18:03:27.629633+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:29.726609+00:00", "trade", 12.37, 100.0]
["2026-09-02T18:03:29.726612+00:00", "trade", 12.37, 97.0]
["2026-09-02T18:03:29.726633+00:00", "trade", 12.37, 100.0]
["2026-09-02T18:03:29.726663+00:00", "trade", 12.37, 3.0]
["2026-09-02T18:03:29.726732+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:29.726858+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:29.726865+00:00", "trade", 12.37, 2.0]
["2026-09-02T18:03:29.726871+00:00", "trade", 12.37, 100.0]
["2026-09-02T18:03:29.726871+00:00", "trade", 12.37, 1.0]
["2026-09-02T18:03:29.726874+00:00", "trade", 12.37, 3.0]
["2026-09-02T18:03:29.726874+00:00", "trade", 12.37, 100.0]
["2026-09-02T18:03:29.726888+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:29.726903+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:29.727117+00:00", "trade", 12.37, 101.0]
["2026-09-02T18:03:29.727210+00:00", "trade", 12.37, 100.0]
["2026-09-02T18:03:29.727547+00:00", "trade", 12.37, 7.0]
["2026-09-02T18:03:29.728107+00:00", "trade", 12.365, 5.0]
["2026-09-02T18:03:29.728925+00:00", "trade", 12.37, 32.0]
["2026-09-02T18:03:29.729899+00:00", "trade", 12.36, 100.0]
["2026-09-02T18:03:29.729905+00:00", "trade", 12.36, 3.0]
["2026-09-02T18:03:29.729911+00:00", "trade", 12.36, 28.0]
["2026-09-02T18:03:29.729917+00:00", "trade", 12.36, 4.0]
["2026-09-02T18:03:29.729945+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:29.730007+00:00", "trade", 12.36, 4.0]
["2026-09-02T18:03:29.730007+00:00", "trade", 12.36, 28.0]
["2026-09-02T18:03:29.730166+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:29.730171+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:29.730191+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:29.730336+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:29.730386+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:29.730692+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:29.730952+00:00", "trade", 12.36, 4.0]
["2026-09-02T18:03:29.731088+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:29.732175+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:29.736025+00:00", "trade", 12.36, 5.0]
["2026-09-02T18:03:29.736118+00:00", "trade", 12.36, 100.0]
["2026-09-02T18:03:29.736121+00:00", "trade", 12.36, 40.0]
["2026-09-02T18:03:29.736121+00:00", "trade", 12.36, 40.0]
["2026-09-02T18:03:29.736124+00:00", "trade", 12.36, 40.0]
["2026-09-02T18:03:29.736124+00:00", "trade", 12.36, 30.0]
["2026-09-02T18:03:29.736127+00:00", "trade", 12.36, 30.0]
["2026-09-02T18:03:29.736779+00:00", "trade", 12.36, 5.0]
["2026-09-02T18:03:29.739561+00:00", "trade", 12.36, 100.0]
["2026-09-02T18:03:29.748345+00:00", "trade", 12.37, 11.0]
["2026-09-02T18:03:29.753882+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:29.753932+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:29.754503+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:29.758929+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:29.759215+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:29.926759+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:31.304473+00:00", "trade", 12.3704, 2.0]
["2026-09-02T18:03:31.470369+00:00", "trade", 12.36, 12.0]
["2026-09-02T18:03:32.727506+00:00", "trade", 12.36, 4.0]
["2026-09-02T18:03:41.608555+00:00", "trade", 12.3703, 13.0]
["2026-09-02T18:03:41.609099+00:00", "trade", 12.3694, 2.0]
["2026-09-02T18:03:53.836230+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:53.836280+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:56.642713+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:03:58.627785+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:03:58.628359+00:00", "trade", 12.36, 100.0]
["2026-09-02T18:04:00.006142+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:04:01.117849+00:00", "trade", 12.3698, 3.0]
["2026-09-02T18:04:07.205549+00:00", "trade", 12.3689, 1.0]
["2026-09-02T18:04:13.250234+00:00", "trade", 12.365, 100.0]
["2026-09-02T18:04:13.263959+00:00", "trade", 12.36, 181.0]
["2026-09-02T18:04:13.263962+00:00", "trade", 12.36, 19.0]
["2026-09-02T18:04:13.263964+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:04:13.264028+00:00", "trade", 12.365, 100.0]
["2026-09-02T18:04:13.264446+00:00", "trade", 12.36, 3.0]
["2026-09-02T18:04:13.264449+00:00", "trade", 12.36, 4.0]
["2026-09-02T18:04:13.264521+00:00", "trade", 12.365, 100.0]
["2026-09-02T18:04:13.264906+00:00", "trade", 12.36, 42.0]
["2026-09-02T18:04:13.265943+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:04:13.448859+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:04:14.318633+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:04:17.516285+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:04:19.079513+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:04:30.006162+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:04:34.140207+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:04:39.180966+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:04:51.146047+00:00", "trade", 12.368, 1.0]
["2026-09-02T18:04:54.048079+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:04:55.632913+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:04:57.840460+00:00", "trade", 12.36, 7.0]
["2026-09-02T18:04:57.841988+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:04:58.161138+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:04:59.873291+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:05:00.006182+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:05:00.362050+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:05:03.829014+00:00", "trade", 12.355, 3.0]
["2026-09-02T18:05:12.313327+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:05:19.514077+00:00", "trade", 12.3661, 1.0]
["2026-09-02T18:05:20.142005+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:05:20.142487+00:00", "trade", 12.35, 6.0]
["2026-09-02T18:05:20.142487+00:00", "trade", 12.35, 5.0]
["2026-09-02T18:05:20.142492+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:05:20.142492+00:00", "trade", 12.35, 2.0]
["2026-09-02T18:05:20.144170+00:00", "trade", 12.35, 10.0]
["2026-09-02T18:05:20.149463+00:00", "trade", 12.34, 57.0]
["2026-09-02T18:05:24.170921+00:00", "trade", 12.34, 20.0]
["2026-09-02T18:05:26.337358+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:05:26.338636+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:05:31.677718+00:00", "trade", 12.34, 4.0]
["2026-09-02T18:05:34.188236+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:05:34.188286+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:05:34.189408+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:05:34.190042+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:05:34.202785+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:05:37.297354+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:05:37.298096+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:05:37.298217+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:05:37.298798+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:05:37.877486+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:05:38.425712+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:05:38.437760+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:05:38.438316+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:05:42.291033+00:00", "trade", 12.36, 2.0]
["2026-09-02T18:05:44.013999+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:05:44.014044+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:05:45.948400+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:05:47.784719+00:00", "trade", 12.4013, 5.0]
["2026-09-02T18:05:49.713291+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:05:53.117510+00:00", "trade", 12.345, 100.0]
["2026-09-02T18:05:53.348418+00:00", "trade", 12.3637, 1.0]
["2026-09-02T18:05:55.215056+00:00", "trade", 12.3532, 3.0]
["2026-09-02T18:05:59.724790+00:00", "trade", 12.4002, 6.0]
["2026-09-02T18:06:00.006232+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:06:15.523864+00:00", "trade", 12.345, 10.0]
["2026-09-02T18:06:15.524345+00:00", "trade", 12.345, 10.0]
["2026-09-02T18:06:15.524830+00:00", "trade", 12.345, 22.0]
["2026-09-02T18:06:23.911140+00:00", "trade", 12.3444, 1.0]
["2026-09-02T18:06:28.117347+00:00", "trade", 12.3635, 50.0]
["2026-09-02T18:06:30.006242+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:06:30.364372+00:00", "trade", 12.34, 25.0]
["2026-09-02T18:06:31.924115+00:00", "trade", 12.3464, 1.0]
["2026-09-02T18:06:31.925158+00:00", "trade", 12.345, 3.0]
["2026-09-02T18:06:46.738497+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:06:46.739098+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:06:46.739650+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:06:46.739780+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:06:46.745909+00:00", "trade", 12.35, 150.0]
["2026-09-02T18:06:46.750113+00:00", "trade", 12.35, 50.0]
["2026-09-02T18:06:46.837937+00:00", "trade", 12.35, 2.0]
["2026-09-02T18:06:57.181552+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:06:57.181729+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:06:57.254906+00:00", "trade", 12.3983, 36.0]
["2026-09-02T18:06:57.963459+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:07:00.006272+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:07:00.710777+00:00", "trade", 12.3452, 35.0]
["2026-09-02T18:07:04.609300+00:00", "trade", 12.3618, 50.0]
["2026-09-02T18:07:05.286074+00:00", "trade", 12.3479, 21.0]
["2026-09-02T18:07:05.289902+00:00", "trade", 12.3479, 8.0]
["2026-09-02T18:07:06.722340+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:07:07.964098+00:00", "trade", 12.35, 3.0]
["2026-09-02T18:07:23.159740+00:00", "trade", 12.3481, 1.0]
["2026-09-02T18:07:30.006297+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:07:30.446797+00:00", "trade", 12.3524, 100.0]
["2026-09-02T18:07:35.504286+00:00", "trade", 12.3878, 8.0]
["2026-09-02T18:07:48.470828+00:00", "trade", 12.3614, 17.0]
["2026-09-02T18:08:00.006311+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:08:10.746981+00:00", "trade", 12.3519, 1.0]
["2026-09-02T18:08:17.518328+00:00", "trade", 12.3871, 18.0]
["2026-09-02T18:08:25.022130+00:00", "trade", 12.35, 93.0]
["2026-09-02T18:08:30.006331+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:08:32.838719+00:00", "trade", 12.34, 1.0]
["2026-09-02T18:08:32.838719+00:00", "trade", 12.34, 4.0]
["2026-09-02T18:08:32.838722+00:00", "trade", 12.34, 17.0]
["2026-09-02T18:08:32.838751+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:08:32.838776+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:08:32.839373+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:08:32.839432+00:00", "trade", 12.345, 52.0]
["2026-09-02T18:08:32.944328+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:08:32.944353+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:08:32.945420+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:08:39.606548+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:08:39.606549+00:00", "trade", 12.345, 100.0]
["2026-09-02T18:08:39.606552+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:08:39.606552+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:08:39.607574+00:00", "trade", 12.345, 5.0]
["2026-09-02T18:08:54.121768+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:08:54.140408+00:00", "trade", 12.345, 2.0]
["2026-09-02T18:08:57.399338+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:08:57.401849+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:09:00.006361+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:09:01.386673+00:00", "trade", 12.3461, 9.0]
["2026-09-02T18:09:08.000912+00:00", "trade", 12.35, 3.0]
["2026-09-02T18:09:08.000914+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:09:08.119175+00:00", "trade", 12.345, 100.0]
["2026-09-02T18:09:11.144057+00:00", "trade", 12.34, 1.0]
["2026-09-02T18:09:14.604102+00:00", "trade", 12.3845, 1.0]
["2026-09-02T18:09:15.725813+00:00", "trade", 12.3459, 4.0]
["2026-09-02T18:09:16.046123+00:00", "trade", 12.3459, 1.0]
["2026-09-02T18:09:16.047032+00:00", "trade", 12.345, 100.0]
["2026-09-02T18:09:16.378790+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:09:17.853761+00:00", "trade", 12.345, 22.0]
["2026-09-02T18:09:20.384037+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:09:20.413508+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:09:23.621348+00:00", "trade", 12.345, 100.0]
["2026-09-02T18:09:23.625748+00:00", "trade", 12.345, 200.0]
["2026-09-02T18:09:23.627651+00:00", "trade", 12.345, 51.0]
["2026-09-02T18:09:23.634336+00:00", "trade", 12.34, 10.0]
["2026-09-02T18:09:30.006386+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:09:32.628719+00:00", "trade", 12.345, 4.0]
["2026-09-02T18:09:32.914647+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:09:32.914702+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:09:32.923373+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:09:32.923466+00:00", "trade", 12.345, 18.0]
["2026-09-02T18:09:32.960355+00:00", "trade", 12.345, 1.0]
["2026-09-02T18:09:33.426350+00:00", "trade", 12.345, 100.0]
["2026-09-02T18:09:34.224601+00:00", "trade", 12.372, 16.0]
["2026-09-02T18:09:34.225503+00:00", "trade", 12.345, 100.0]
["2026-09-02T18:09:47.125434+00:00", "trade", 12.3678, 7.0]
["2026-09-02T18:09:54.015841+00:00", "trade", 12.345, 2.0]
["2026-09-02T18:09:54.015862+00:00", "trade", 12.345, 2.0]
["2026-09-02T18:09:57.574355+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:09:57.574356+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:09:57.574425+00:00", "trade", 12.34, 200.0]
["2026-09-02T18:09:57.574425+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:09:57.574465+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:09:57.574520+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:09:57.574991+00:00", "trade", 12.34, 83.0]
["2026-09-02T18:09:57.574994+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:09:57.574996+00:00", "trade", 12.34, 3.0]
["2026-09-02T18:09:57.575000+00:00", "trade", 12.34, 3.0]
["2026-09-02T18:09:57.575078+00:00", "trade", 12.34, 43.0]
["2026-09-02T18:09:57.575192+00:00", "trade", 12.34, 60.0]
["2026-09-02T18:09:57.575195+00:00", "trade", 12.34, 40.0]
["2026-09-02T18:09:57.575698+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:09:57.576744+00:00", "trade", 12.34, 10.0]
["2026-09-02T18:09:57.580557+00:00", "trade", 12.34, 26.0]
["2026-09-02T18:09:57.676470+00:00", "trade", 12.33, 81.0]
["2026-09-02T18:10:02.616322+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:10:04.491253+00:00", "trade", 12.3426, 1.0]
["2026-09-02T18:10:06.914808+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:10:07.540362+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:10:08.826031+00:00", "trade", 12.3418, 6.0]
["2026-09-02T18:10:08.828587+00:00", "trade", 12.3418, 1.0]
["2026-09-02T18:10:10.738769+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:10:17.639963+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:10:26.546407+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:10:28.805020+00:00", "trade", 12.34, 97.0]
["2026-09-02T18:10:28.805155+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:10:28.805173+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:10:28.805176+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:10:28.805176+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:10:28.805176+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:10:28.805256+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:10:28.805471+00:00", "trade", 12.34, 30.0]
["2026-09-02T18:10:28.805504+00:00", "trade", 12.34, 4.0]
["2026-09-02T18:10:28.805516+00:00", "trade", 12.34, 8.0]
["2026-09-02T18:10:28.805642+00:00", "trade", 12.34, 7.0]
["2026-09-02T18:10:28.805642+00:00", "trade", 12.34, 67.0]
["2026-09-02T18:10:28.805818+00:00", "quote", 12.34, 12.34]
["2026-09-02T18:10:28.805963+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:10:28.806449+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:10:28.807467+00:00", "trade", 12.34, 5.0]
["2026-09-02T18:10:28.807882+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:10:30.341850+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:10:30.350882+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:10:30.350932+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:10:30.351453+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:10:30.579567+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:10:35.652998+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:10:36.551693+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:10:36.779716+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:10:36.779741+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:10:36.906323+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:10:37.643187+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:10:37.643212+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:10:37.648946+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:10:37.649497+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:10:44.806277+00:00", "trade", 12.34, 2.0]
["2026-09-02T18:11:00.006442+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:11:02.439992+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:11:02.440052+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:11:02.442789+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:11:02.792688+00:00", "trade", 12.34, 18.0]
["2026-09-02T18:11:08.009953+00:00", "trade", 12.3413, 4.0]
["2026-09-02T18:11:17.843336+00:00", "trade", 12.34, 5.0]
["2026-09-02T18:11:19.227024+00:00", "trade", 12.34, 7.0]
["2026-09-02T18:11:23.626997+00:00", "trade", 12.3406, 1.0]
["2026-09-02T18:11:30.006467+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:11:41.576026+00:00", "trade", 12.34, 4.0]
["2026-09-02T18:11:48.051610+00:00", "trade", 12.34, 48.0]
["2026-09-02T18:11:49.657021+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:11:59.018614+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:11:59.018664+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:11:59.045764+00:00", "trade", 12.34, 12.0]
["2026-09-02T18:12:00.006487+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:12:00.968450+00:00", "trade", 12.3421, 50.0]
["2026-09-02T18:12:05.100834+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:12:05.100914+00:00", "trade", 12.33, 2.0]
["2026-09-02T18:12:05.101275+00:00", "trade", 12.33, 10.0]
["2026-09-02T18:12:05.101853+00:00", "trade", 12.33, 10.0]
["2026-09-02T18:12:05.102415+00:00", "trade", 12.33, 10.0]
["2026-09-02T18:12:05.102920+00:00", "trade", 12.33, 5.0]
["2026-09-02T18:12:05.102992+00:00", "trade", 12.33, 10.0]
["2026-09-02T18:12:05.128604+00:00", "trade", 12.33, 5.0]
["2026-09-02T18:12:14.667575+00:00", "trade", 12.3419, 50.0]
["2026-09-02T18:12:14.668059+00:00", "trade", 12.3419, 100.0]
["2026-09-02T18:12:24.117509+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:12:27.200976+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:12:28.727762+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:12:30.006517+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:12:35.807806+00:00", "trade", 12.3419, 4.0]
["2026-09-02T18:12:39.810078+00:00", "trade", 12.3419, 1.0]
["2026-09-02T18:12:52.865277+00:00", "trade", 12.3527, 6.0]
["2026-09-02T18:12:52.866357+00:00", "trade", 12.34, 5.0]
["2026-09-02T18:12:59.418131+00:00", "trade", 12.342, 1.0]
["2026-09-02T18:12:59.701354+00:00", "trade", 12.342, 20.0]
["2026-09-02T18:13:00.006537+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:13:02.667717+00:00", "trade", 12.3421, 1.0]
["2026-09-02T18:13:04.502070+00:00", "trade", 12.34, 1.0]
["2026-09-02T18:13:04.502070+00:00", "trade", 12.34, 1.0]
["2026-09-02T18:13:04.760124+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:13:04.760536+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:13:20.687128+00:00", "trade", 12.3415, 14.0]
["2026-09-02T18:13:22.925630+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:13:26.511181+00:00", "trade", 12.3415, 4.0]
["2026-09-02T18:13:27.020766+00:00", "trade", 12.3506, 100.0]
["2026-09-02T18:13:27.022651+00:00", "trade", 12.3506, 31.0]
["2026-09-02T18:13:27.498635+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:13:27.498665+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:13:27.499251+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:13:30.006572+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:13:35.183585+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:13:53.086299+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:13:58.584280+00:00", "trade", 12.3418, 1.0]
["2026-09-02T18:14:00.006607+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:14:10.690500+00:00", "trade", 12.3424, 100.0]
["2026-09-02T18:14:10.700532+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:14:10.708065+00:00", "trade", 12.34, 2.0]
["2026-09-02T18:14:10.708233+00:00", "trade", 12.34, 200.0]
["2026-09-02T18:14:12.181941+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:14:12.181996+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:14:12.182517+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:14:12.190857+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:14:12.190907+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:14:15.978827+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:14:15.978872+00:00", "trade", 12.34, 200.0]
["2026-09-02T18:14:16.290088+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:14:19.979494+00:00", "trade", 12.34, 4.0]
["2026-09-02T18:14:21.134224+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:14:29.605597+00:00", "trade", 12.34, 6.0]
["2026-09-02T18:14:30.006647+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:14:32.947774+00:00", "trade", 12.34, 2.0]
["2026-09-02T18:14:42.366160+00:00", "trade", 12.3432, 1.0]
["2026-09-02T18:14:54.441559+00:00", "trade", 12.33, 3.0]
["2026-09-02T18:14:55.980663+00:00", "trade", 12.34, 60.0]
["2026-09-02T18:14:57.751553+00:00", "trade", 12.33, 6.0]
["2026-09-02T18:14:59.852170+00:00", "trade", 12.34, 50.0]
["2026-09-02T18:15:00.006667+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:15:01.059064+00:00", "trade", 12.33, 6.0]
["2026-09-02T18:15:01.175635+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:15:01.175716+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:15:01.193618+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:15:01.193673+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:15:01.976034+00:00", "trade", 12.3402, 10.0]
["2026-09-02T18:15:02.581568+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:15:04.268904+00:00", "trade", 12.33, 6.0]
["2026-09-02T18:15:07.477356+00:00", "trade", 12.33, 6.0]
["2026-09-02T18:15:10.685678+00:00", "trade", 12.33, 5.0]
["2026-09-02T18:15:11.031189+00:00", "trade", 12.34, 10.0]
["2026-09-02T18:15:12.288332+00:00", "trade", 12.33, 1.0]
["2026-09-02T18:15:19.245763+00:00", "trade", 12.343, 1.0]
["2026-09-02T18:15:19.246792+00:00", "trade", 12.35, 3.0]
["2026-09-02T18:15:20.694352+00:00", "trade", 12.34, 1.0]
["2026-09-02T18:15:30.006702+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:15:33.985146+00:00", "trade", 12.3383, 7.0]
["2026-09-02T18:15:39.118388+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:15:57.257429+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:15:57.492013+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:15:57.817415+00:00", "trade", 12.3431, 61.0]
["2026-09-02T18:16:00.006731+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:16:02.325691+00:00", "trade", 12.3431, 42.0]
["2026-09-02T18:16:03.538978+00:00", "trade", 12.3448, 6.0]
["2026-09-02T18:16:03.678741+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:16:03.680605+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:16:03.680660+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:16:03.681948+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:16:08.081731+00:00", "trade", 12.34, 2.0]
["2026-09-02T18:16:12.706771+00:00", "trade", 12.3415, 4.0]
["2026-09-02T18:16:14.060556+00:00", "trade", 12.34, 535.0]
["2026-09-02T18:16:26.061579+00:00", "trade", 12.34, 3.0]
["2026-09-02T18:16:30.006761+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:16:30.019542+00:00", "trade", 12.34, 1.0]
["2026-09-02T18:16:30.019545+00:00", "trade", 12.34, 1.0]
["2026-09-02T18:16:31.933203+00:00", "trade", 12.3428, 19.0]
["2026-09-02T18:16:32.878279+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:16:39.006725+00:00", "trade", 12.3309, 25.0]
["2026-09-02T18:16:39.764809+00:00", "trade", 12.3415, 4.0]
["2026-09-02T18:16:39.767877+00:00", "trade", 12.3415, 2.0]
["2026-09-02T18:16:41.344817+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:16:41.359702+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:16:41.367152+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:16:41.367154+00:00", "trade", 12.34, 200.0]
["2026-09-02T18:16:42.368232+00:00", "trade", 12.3406, 1.0]
["2026-09-02T18:16:44.367777+00:00", "trade", 12.34, 47.0]
["2026-09-02T18:16:45.378686+00:00", "trade", 12.33, 67.0]
["2026-09-02T18:16:45.378686+00:00", "trade", 12.33, 33.0]
["2026-09-02T18:16:46.474546+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:16:46.474601+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:16:50.057839+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:16:51.075704+00:00", "trade", 12.34, 2.0]
["2026-09-02T18:16:51.075743+00:00", "trade", 12.34, 2.0]
["2026-09-02T18:16:51.355283+00:00", "trade", 12.342, 3.0]
["2026-09-02T18:16:55.590039+00:00", "trade", 12.33, 4.0]
["2026-09-02T18:17:00.006791+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:17:01.970630+00:00", "trade", 12.3413, 2.0]
["2026-09-02T18:17:26.222996+00:00", "trade", 12.35, 4.0]
["2026-09-02T18:17:30.006816+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:17:38.366559+00:00", "trade", 12.3401, 50.0]
["2026-09-02T18:17:40.165638+00:00", "trade", 12.3411, 48.0]
["2026-09-02T18:17:46.059746+00:00", "trade", 12.34, 30.0]
["2026-09-02T18:17:47.920731+00:00", "trade", 12.3395, 1.0]
["2026-09-02T18:17:49.294946+00:00", "trade", 12.3405, 1.0]
["2026-09-02T18:17:50.065588+00:00", "trade", 12.3405, 7.0]
["2026-09-02T18:17:54.079508+00:00", "trade", 12.3395, 1.0]
["2026-09-02T18:17:59.212013+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:17:59.212013+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:17:59.212013+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:17:59.212016+00:00", "trade", 12.34, 150.0]
["2026-09-02T18:17:59.212088+00:00", "trade", 12.34, 150.0]
["2026-09-02T18:17:59.212088+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:17:59.212123+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:17:59.212143+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:17:59.212223+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:17:59.212575+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:17:59.212579+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:17:59.212649+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:17:59.212649+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:17:59.212650+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:17:59.213366+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:17:59.213371+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:17:59.213436+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:17:59.213441+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:17:59.214980+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:17:59.214980+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:17:59.214985+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:17:59.214985+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:17:59.228095+00:00", "trade", 12.34, 11.0]
["2026-09-02T18:17:59.250216+00:00", "trade", 12.34, 90.0]
["2026-09-02T18:17:59.420607+00:00", "trade", 12.3401, 1.0]
["2026-09-02T18:18:00.006841+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:18:02.096199+00:00", "trade", 12.3301, 20.0]
["2026-09-02T18:18:03.685186+00:00", "trade", 12.3399, 100.0]
["2026-09-02T18:18:08.060704+00:00", "trade", 12.34, 1.0]
["2026-09-02T18:18:11.363048+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:18:20.439523+00:00", "trade", 12.34, 6.0]
["2026-09-02T18:18:30.006865+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:18:30.298059+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:18:32.402073+00:00", "trade", 12.34, 5.0]
["2026-09-02T18:18:35.845056+00:00", "trade", 12.33, 3.0]
["2026-09-02T18:18:36.256142+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:18:36.256197+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:18:36.312180+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:18:46.667173+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:18:46.669139+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:18:47.374253+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:18:47.374295+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:18:47.374304+00:00", "trade", 12.35, 63.0]
["2026-09-02T18:18:47.374307+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:18:47.374308+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:18:47.374310+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:18:47.374313+00:00", "trade", 12.35, 8.0]
["2026-09-02T18:18:47.374318+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:18:47.374319+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:18:47.374319+00:00", "trade", 12.35, 23.0]
["2026-09-02T18:18:47.374319+00:00", "trade", 12.35, 11.0]
["2026-09-02T18:18:47.374322+00:00", "trade", 12.35, 33.0]
["2026-09-02T18:18:47.374322+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:18:47.374323+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:18:47.374348+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:47.374358+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:47.374382+00:00", "trade", 12.35, 5.0]
["2026-09-02T18:18:47.374382+00:00", "trade", 12.35, 20.0]
["2026-09-02T18:18:47.374383+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:47.374388+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:47.374412+00:00", "trade", 12.35, 11.0]
["2026-09-02T18:18:47.374412+00:00", "trade", 12.35, 11.0]
["2026-09-02T18:18:47.374428+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:47.374463+00:00", "trade", 12.35, 80.0]
["2026-09-02T18:18:47.375624+00:00", "trade", 12.35, 37.0]
["2026-09-02T18:18:47.375636+00:00", "trade", 12.35, 35.0]
["2026-09-02T18:18:47.375657+00:00", "trade", 12.35, 11.0]
["2026-09-02T18:18:47.377676+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:47.377706+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:47.377721+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:47.378227+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:47.378277+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:47.384327+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:47.385716+00:00", "trade", 12.35, 70.0]
["2026-09-02T18:18:47.385752+00:00", "trade", 12.35, 30.0]
["2026-09-02T18:18:47.399478+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:18:47.399703+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:47.399705+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:18:47.409893+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:18:47.574414+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:18:47.693829+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:47.693833+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:18:47.706370+00:00", "trade", 12.35, 70.0]
["2026-09-02T18:18:48.375347+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:48.964779+00:00", "trade", 12.35, 30.0]
["2026-09-02T18:18:50.521325+00:00", "trade", 12.36, 100.0]
["2026-09-02T18:18:50.521327+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:50.521402+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:51.825513+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:52.344224+00:00", "trade", 12.346, 6.0]
["2026-09-02T18:18:52.872212+00:00", "trade", 12.3428, 21.0]
["2026-09-02T18:18:53.247755+00:00", "trade", 12.3459, 5.0]
["2026-09-02T18:18:55.117659+00:00", "trade", 12.36, 100.0]
["2026-09-02T18:18:55.658029+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:18:56.356955+00:00", "trade", 12.3462, 4.0]
["2026-09-02T18:19:00.006885+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:19:06.921155+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:19:09.668292+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:19:09.668497+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:19:10.757498+00:00", "trade", 12.35, 32.0]
["2026-09-02T18:19:17.708668+00:00", "trade", 12.35, 24.0]
["2026-09-02T18:19:18.582606+00:00", "trade", 12.3439, 50.0]
["2026-09-02T18:19:22.260674+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:19:22.445113+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:19:24.783607+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:19:24.783649+00:00", "trade", 12.36, 7.0]
["2026-09-02T18:19:25.755897+00:00", "trade", 12.3463, 1.0]
["2026-09-02T18:19:30.006910+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:19:51.608722+00:00", "trade", 12.3423, 25.0]
["2026-09-02T18:19:57.067250+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:19:58.063126+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:19:58.063208+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:19:58.837109+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:19:58.837159+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:19:58.841535+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:19:58.841580+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:00.006935+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:01.358163+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:01.365039+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:01.365094+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:03.311600+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:03.311625+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:03.319814+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:03.323478+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:03.323528+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:09.636018+00:00", "trade", 12.35, 4.0]
["2026-09-02T18:20:09.660930+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:18.604518+00:00", "trade", 12.3477, 1.0]
["2026-09-02T18:20:22.443812+00:00", "trade", 12.3491, 1.0]
["2026-09-02T18:20:22.736523+00:00", "trade", 12.35, 10.0]
["2026-09-02T18:20:22.758472+00:00", "trade", 12.35, 10.0]
["2026-09-02T18:20:22.763040+00:00", "trade", 12.35, 150.0]
["2026-09-02T18:20:22.766552+00:00", "trade", 12.35, 150.0]
["2026-09-02T18:20:22.767145+00:00", "trade", 12.35, 2.0]
["2026-09-02T18:20:22.767824+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:20:22.768492+00:00", "trade", 12.35, 50.0]
["2026-09-02T18:20:22.776492+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:23.252434+00:00", "trade", 12.3497, 1.0]
["2026-09-02T18:20:23.253794+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:26.845111+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:26.845166+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:27.522053+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:27.522110+00:00", "trade", 12.35, 150.0]
["2026-09-02T18:20:28.953046+00:00", "trade", 12.35, 69.0]
["2026-09-02T18:20:30.006965+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:20:39.707809+00:00", "trade", 12.3497, 1.0]
["2026-09-02T18:20:42.174322+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:20:45.502190+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:20:45.513281+00:00", "trade", 12.35, 200.0]
["2026-09-02T18:20:45.534755+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:20:46.147801+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:20:46.147921+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:20:47.868706+00:00", "trade", 12.3455, 100.0]
["2026-09-02T18:21:00.006990+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:21:21.164862+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:21:26.968520+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:21:26.982071+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:21:27.393943+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:21:29.345170+00:00", "trade", 12.3448, 5.0]
["2026-09-02T18:21:30.007020+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:21:30.030803+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:21:32.346181+00:00", "trade", 12.35, 6.0]
["2026-09-02T18:21:37.024719+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:21:37.030337+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:21:37.748636+00:00", "trade", 12.3499, 4.0]
["2026-09-02T18:21:46.429712+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:21:46.792502+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:21:46.836024+00:00", "trade", 12.35, 200.0]
["2026-09-02T18:21:56.646229+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:21:58.744343+00:00", "trade", 12.348, 18.0]
["2026-09-02T18:21:58.747266+00:00", "trade", 12.348, 5.0]
["2026-09-02T18:21:58.748418+00:00", "trade", 12.348, 2.0]
["2026-09-02T18:21:59.915542+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:22:00.007041+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:22:01.888312+00:00", "trade", 12.345, 7.0]
["2026-09-02T18:22:02.099132+00:00", "trade", 12.35, 24.0]
["2026-09-02T18:22:03.973802+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:22:04.983787+00:00", "trade", 12.3499, 1.0]
["2026-09-02T18:22:11.118648+00:00", "trade", 12.36, 100.0]
["2026-09-02T18:22:15.204270+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:22:15.625663+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:22:26.027903+00:00", "trade", 12.3505, 1.0]
["2026-09-02T18:22:26.028306+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:22:26.638829+00:00", "trade", 12.3481, 50.0]
["2026-09-02T18:22:26.747120+00:00", "trade", 12.3482, 47.0]
["2026-09-02T18:22:26.750350+00:00", "trade", 12.351, 13.0]
["2026-09-02T18:22:30.007065+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:22:36.324155+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:22:36.324179+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:22:37.307443+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:22:50.854911+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:22:51.664896+00:00", "trade", 12.3454, 1.0]
["2026-09-02T18:22:52.155833+00:00", "trade", 12.3507, 1.0]
["2026-09-02T18:22:52.157853+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:23:00.007090+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:23:02.871761+00:00", "trade", 12.3504, 20.0]
["2026-09-02T18:23:02.872822+00:00", "trade", 12.36, 4.0]
["2026-09-02T18:23:03.893814+00:00", "trade", 12.3501, 7.0]
["2026-09-02T18:23:03.894953+00:00", "trade", 12.35, 2.0]
["2026-09-02T18:23:03.896042+00:00", "trade", 12.3501, 5.0]
["2026-09-02T18:23:03.898030+00:00", "trade", 12.3501, 4.0]
["2026-09-02T18:23:03.898833+00:00", "trade", 12.3501, 4.0]
["2026-09-02T18:23:03.899211+00:00", "trade", 12.3501, 2.0]
["2026-09-02T18:23:03.900709+00:00", "trade", 12.3501, 2.0]
["2026-09-02T18:23:11.705371+00:00", "trade", 12.3524, 1.0]
["2026-09-02T18:23:30.007126+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:23:31.581476+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:23:31.606108+00:00", "trade", 12.3457, 100.0]
["2026-09-02T18:23:31.609882+00:00", "trade", 12.3457, 33.0]
["2026-09-02T18:23:36.605522+00:00", "trade", 12.3497, 1.0]
["2026-09-02T18:23:38.053452+00:00", "trade", 12.36, 20.0]
["2026-09-02T18:23:38.564892+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:23:44.770151+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:23:45.964229+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:23:46.600607+00:00", "trade", 12.34, 35.0]
["2026-09-02T18:23:53.268935+00:00", "trade", 12.3495, 100.0]
["2026-09-02T18:23:57.044240+00:00", "trade", 12.3502, 7.0]
["2026-09-02T18:23:57.045286+00:00", "trade", 12.36, 3.0]
["2026-09-02T18:23:57.047515+00:00", "trade", 12.3502, 3.0]
["2026-09-02T18:23:58.111325+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:23:58.111325+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:23:58.111370+00:00", "trade", 12.34, 200.0]
["2026-09-02T18:23:58.111371+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:23:58.111374+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:23:58.111374+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:23:58.111376+00:00", "trade", 12.34, 200.0]
["2026-09-02T18:23:58.111379+00:00", "trade", 12.34, 29.0]
["2026-09-02T18:23:58.111391+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:23:58.111424+00:00", "trade", 12.34, 17.0]
["2026-09-02T18:23:58.111456+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:23:58.111506+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:23:58.111532+00:00", "trade", 12.34, 74.0]
["2026-09-02T18:23:58.111535+00:00", "trade", 12.34, 19.0]
["2026-09-02T18:23:58.111542+00:00", "trade", 12.34, 96.0]
["2026-09-02T18:23:58.111542+00:00", "trade", 12.34, 48.0]
["2026-09-02T18:23:58.111542+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:23:58.111548+00:00", "trade", 12.34, 23.0]
["2026-09-02T18:23:58.111548+00:00", "trade", 12.34, 24.0]
["2026-09-02T18:23:58.111548+00:00", "trade", 12.34, 35.0]
["2026-09-02T18:23:58.111551+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:23:58.111552+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:23:58.111566+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:23:58.111667+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:23:58.111792+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:23:58.111972+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:23:58.112118+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:23:58.112173+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:23:58.112358+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:23:58.115576+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:23:58.116082+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:23:58.116107+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:23:58.116749+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:23:58.116774+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:23:58.153016+00:00", "trade", 12.34, 11.0]
["2026-09-02T18:23:58.211700+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:23:58.315748+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:23:58.577967+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:24:00.007190+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:24:02.007228+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:24:04.426219+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:24:04.426274+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:24:04.431627+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:24:04.431677+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:24:07.284982+00:00", "trade", 12.3441, 1.0]
["2026-09-02T18:24:10.856197+00:00", "trade", 12.3441, 1.0]
["2026-09-02T18:24:12.320555+00:00", "trade", 12.347, 1.0]
["2026-09-02T18:24:18.163707+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:24:19.538371+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:24:23.526247+00:00", "trade", 12.3423, 1.0]
["2026-09-02T18:24:30.007216+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:24:47.746442+00:00", "trade", 12.3454, 7.0]
["2026-09-02T18:24:48.957014+00:00", "trade", 12.3425, 5.0]
["2026-09-02T18:24:55.459005+00:00", "trade", 12.34, 3.0]
["2026-09-02T18:25:00.007231+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:25:14.684098+00:00", "trade", 12.3433, 5.0]
["2026-09-02T18:25:25.157562+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:25:27.406620+00:00", "trade", 12.3423, 1.0]
["2026-09-02T18:25:30.007250+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:25:33.826380+00:00", "trade", 12.3455, 27.0]
["2026-09-02T18:25:39.422331+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:25:53.023398+00:00", "trade", 12.34, 38.0]
["2026-09-02T18:25:53.028958+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:25:53.029008+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:25:53.029559+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:25:55.112128+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:25:55.112178+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:25:59.419210+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:26:00.007275+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:26:03.687276+00:00", "trade", 12.3455, 48.0]
["2026-09-02T18:26:03.688130+00:00", "trade", 12.3455, 6.0]
["2026-09-02T18:26:07.466062+00:00", "trade", 12.3455, 26.0]
["2026-09-02T18:26:07.468077+00:00", "trade", 12.3455, 17.0]
["2026-09-02T18:26:07.469947+00:00", "trade", 12.3455, 4.0]
["2026-09-02T18:26:07.473075+00:00", "trade", 12.3455, 1.0]
["2026-09-02T18:26:07.475249+00:00", "trade", 12.3455, 11.0]
["2026-09-02T18:26:10.262672+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:26:11.325991+00:00", "trade", 12.3443, 1.0]
["2026-09-02T18:26:19.788374+00:00", "trade", 12.3459, 21.0]
["2026-09-02T18:26:19.789420+00:00", "trade", 12.34, 4.0]
["2026-09-02T18:26:19.790825+00:00", "trade", 12.3459, 8.0]
["2026-09-02T18:26:19.791736+00:00", "trade", 12.3459, 16.0]
["2026-09-02T18:26:19.793011+00:00", "trade", 12.3459, 1.0]
["2026-09-02T18:26:30.007305+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:26:31.484140+00:00", "trade", 12.3459, 1.0]
["2026-09-02T18:26:38.158561+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:26:39.374510+00:00", "trade", 12.34, 72.0]
["2026-09-02T18:26:41.943933+00:00", "trade", 12.3435, 1.0]
["2026-09-02T18:26:43.039749+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:26:43.039785+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:26:43.039945+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:26:43.040286+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:26:43.040291+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:26:46.853808+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:26:46.864568+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:26:49.112381+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:27:00.007325+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:27:00.477996+00:00", "trade", 12.34, 3.0]
["2026-09-02T18:27:00.622159+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:27:00.668211+00:00", "trade", 12.3401, 1.0]
["2026-09-02T18:27:01.065060+00:00", "trade", 12.3401, 2.0]
["2026-09-02T18:27:01.067586+00:00", "trade", 12.3401, 1.0]
["2026-09-02T18:27:01.270679+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:27:04.133441+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:27:04.134126+00:00", "trade", 12.35, 19.0]
["2026-09-02T18:27:04.134129+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:27:04.134148+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:27:04.134151+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:27:04.134151+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:27:04.134187+00:00", "trade", 12.35, 93.0]
["2026-09-02T18:27:04.134220+00:00", "trade", 12.35, 39.0]
["2026-09-02T18:27:04.134224+00:00", "trade", 12.35, 9.0]
["2026-09-02T18:27:04.134226+00:00", "trade", 12.35, 10.0]
["2026-09-02T18:27:04.134226+00:00", "trade", 12.35, 11.0]
["2026-09-02T18:27:04.134229+00:00", "trade", 12.35, 41.0]
["2026-09-02T18:27:04.134243+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:27:04.134243+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:27:04.134249+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:27:04.134249+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:27:04.134249+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:27:04.134249+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:27:04.134265+00:00", "trade", 12.35, 3.0]
["2026-09-02T18:27:04.134283+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:27:04.134794+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:27:04.134830+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:27:04.134830+00:00", "trade", 12.35, 35.0]
["2026-09-02T18:27:04.134864+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:04.134935+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:04.135320+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:04.138252+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:04.153464+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:04.153834+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:04.313720+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:06.010451+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:07.154224+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:07.516241+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:07.543050+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:08.137997+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:08.141370+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:08.168630+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:09.718005+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:11.537848+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:11.845275+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:11.845300+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:15.420444+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:22.485721+00:00", "trade", 12.3439, 5.0]
["2026-09-02T18:27:22.488406+00:00", "trade", 12.3439, 5.0]
["2026-09-02T18:27:22.489961+00:00", "trade", 12.3439, 3.0]
["2026-09-02T18:27:22.491362+00:00", "trade", 12.3439, 2.0]
["2026-09-02T18:27:22.492748+00:00", "trade", 12.3439, 1.0]
["2026-09-02T18:27:22.493915+00:00", "trade", 12.3439, 1.0]
["2026-09-02T18:27:29.785932+00:00", "trade", 12.3463, 2.0]
["2026-09-02T18:27:30.007350+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:31.344044+00:00", "trade", 12.3463, 2.0]
["2026-09-02T18:27:31.587615+00:00", "trade", 12.3442, 50.0]
["2026-09-02T18:27:32.890386+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:35.958191+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:27:46.644943+00:00", "trade", 12.3484, 1.0]
["2026-09-02T18:27:47.584196+00:00", "trade", 12.3459, 5.0]
["2026-09-02T18:27:55.471649+00:00", "trade", 12.344, 17.0]
["2026-09-02T18:28:00.007375+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:28:02.033560+00:00", "trade", 12.344, 50.0]
["2026-09-02T18:28:03.254377+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:28:05.173235+00:00", "trade", 12.35, 2.0]
["2026-09-02T18:28:05.339347+00:00", "trade", 12.35, 5.0]
["2026-09-02T18:28:10.388262+00:00", "trade", 12.3461, 11.0]
["2026-09-02T18:28:15.137795+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:28:15.137805+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:28:15.504770+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:28:15.504834+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:28:16.303625+00:00", "trade", 12.3458, 2.0]
["2026-09-02T18:28:26.674995+00:00", "trade", 12.35, 6.0]
["2026-09-02T18:28:27.703955+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:28:28.107185+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:28:28.107275+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:28:29.232871+00:00", "trade", 12.3464, 1.0]
["2026-09-02T18:28:29.905423+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:28:30.007395+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:28:33.387646+00:00", "trade", 12.3476, 1.0]
["2026-09-02T18:28:34.584800+00:00", "trade", 12.35, 5.0]
["2026-09-02T18:28:35.965502+00:00", "trade", 12.3477, 1.0]
["2026-09-02T18:28:42.118132+00:00", "trade", 12.36, 100.0]
["2026-09-02T18:29:00.007415+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:29:00.482257+00:00", "trade", 12.3493, 1.0]
["2026-09-02T18:29:00.608987+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:29:10.223956+00:00", "trade", 12.347, 1.0]
["2026-09-02T18:29:10.845217+00:00", "trade", 12.3503, 2.0]
["2026-09-02T18:29:13.565438+00:00", "trade", 12.3544, 1.0]
["2026-09-02T18:29:15.147520+00:00", "trade", 12.3544, 3.0]
["2026-09-02T18:29:15.149562+00:00", "trade", 12.3544, 1.0]
["2026-09-02T18:29:17.242357+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:29:17.242442+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:29:18.334539+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:29:21.589027+00:00", "trade", 12.3545, 100.0]
["2026-09-02T18:29:22.585002+00:00", "trade", 12.35, 10.0]
["2026-09-02T18:29:30.007444+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:29:36.017296+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:29:36.017346+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:29:36.022809+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:29:43.084007+00:00", "trade", 12.35, 3.0]
["2026-09-02T18:29:44.197859+00:00", "trade", 12.35, 365.0]
["2026-09-02T18:29:44.983543+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:29:44.983570+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:29:51.006057+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:30:00.007479+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:30:00.016060+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:30:03.584774+00:00", "trade", 12.35, 5.0]
["2026-09-02T18:30:03.740500+00:00", "trade", 12.3472, 2.0]
["2026-09-02T18:30:04.582444+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:30:06.412401+00:00", "trade", 12.35, 1400.0]
["2026-09-02T18:30:09.684497+00:00", "trade", 12.3477, 56.0]
["2026-09-02T18:30:10.005593+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:30:10.391248+00:00", "trade", 12.3504, 1.0]
["2026-09-02T18:30:11.927036+00:00", "trade", 12.3485, 50.0]
["2026-09-02T18:30:21.600008+00:00", "trade", 12.35, 30.0]
["2026-09-02T18:30:21.601064+00:00", "trade", 12.35, 67.0]
["2026-09-02T18:30:22.104318+00:00", "trade", 12.3477, 7.0]
["2026-09-02T18:30:24.740903+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:30:25.431874+00:00", "trade", 12.3486, 1.0]
["2026-09-02T18:30:26.626558+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:30:28.151129+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:30:30.007509+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:30:33.394229+00:00", "trade", 12.35, 33.0]
["2026-09-02T18:30:33.395273+00:00", "trade", 12.35, 3.0]
["2026-09-02T18:30:33.396809+00:00", "trade", 12.36, 18.0]
["2026-09-02T18:30:33.396810+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:30:33.397086+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:30:36.784484+00:00", "trade", 12.3489, 4.0]
["2026-09-02T18:30:37.632841+00:00", "trade", 12.35, 5.0]
["2026-09-02T18:30:54.525180+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:30:58.942944+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:30:59.444273+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:31:00.007549+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:00.887175+00:00", "trade", 12.3488, 100.0]
["2026-09-02T18:31:08.146611+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:08.146656+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:08.152565+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:08.152620+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:08.263563+00:00", "trade", 12.35, 5.0]
["2026-09-02T18:31:09.305701+00:00", "trade", 12.3498, 1.0]
["2026-09-02T18:31:09.519335+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:12.230320+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:15.007634+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:15.007684+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:17.313330+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:21.021357+00:00", "trade", 12.36, 21.0]
["2026-09-02T18:31:21.021365+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:21.021627+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:31:21.028848+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:21.028898+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:21.059512+00:00", "trade", 12.35, 10.0]
["2026-09-02T18:31:21.060438+00:00", "trade", 12.35, 21.0]
["2026-09-02T18:31:21.061270+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:21.062157+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:21.069229+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:21.069252+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:31:21.080676+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:21.080709+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:31:21.426325+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:31:21.492044+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:31:21.492206+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:31:21.510583+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:31:21.521881+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:31:21.529290+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:31:21.529296+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:31:21.529528+00:00", "trade", 12.35, 200.0]
["2026-09-02T18:31:21.529597+00:00", "trade", 12.35, 200.0]
["2026-09-02T18:31:26.530530+00:00", "trade", 12.35, 2.0]
["2026-09-02T18:31:30.007574+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:32.004214+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:32.018673+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:31:32.018743+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:31:32.018764+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:31:36.264957+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:31:36.844611+00:00", "trade", 12.3478, 2.0]
["2026-09-02T18:31:41.626710+00:00", "trade", 12.3502, 5.0]
["2026-09-02T18:31:43.086906+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:31:57.118036+00:00", "trade", 12.36, 100.0]
["2026-09-02T18:32:00.007599+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:32:01.084434+00:00", "trade", 12.3507, 1.0]
["2026-09-02T18:32:02.804424+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:32:02.804519+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:32:02.804564+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:32:02.809080+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:32:02.809130+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:32:02.817238+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:32:07.021860+00:00", "trade", 12.35, 36.0]
["2026-09-02T18:32:12.158900+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:32:12.158903+00:00", "trade", 12.34, 62.0]
["2026-09-02T18:32:12.158903+00:00", "trade", 12.34, 125.0]
["2026-09-02T18:32:12.158909+00:00", "trade", 12.34, 36.0]
["2026-09-02T18:32:12.158910+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:32:12.158915+00:00", "trade", 12.34, 6.0]
["2026-09-02T18:32:12.158915+00:00", "trade", 12.34, 200.0]
["2026-09-02T18:32:12.158918+00:00", "trade", 12.34, 200.0]
["2026-09-02T18:32:12.158918+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:32:12.158921+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:32:12.158921+00:00", "trade", 12.34, 11.0]
["2026-09-02T18:32:12.158965+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:32:12.158980+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:32:12.159246+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:32:12.159270+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:32:12.159270+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:32:12.159272+00:00", "trade", 12.34, 8.0]
["2026-09-02T18:32:12.159275+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:32:12.159291+00:00", "trade", 12.34, 101.0]
["2026-09-02T18:32:12.159356+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:32:12.159456+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:32:12.159457+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:32:12.159457+00:00", "trade", 12.34, 16.0]
["2026-09-02T18:32:12.159462+00:00", "trade", 12.34, 16.0]
["2026-09-02T18:32:12.159462+00:00", "trade", 12.34, 84.0]
["2026-09-02T18:32:12.159465+00:00", "trade", 12.34, 98.0]
["2026-09-02T18:32:12.159465+00:00", "trade", 12.34, 7.0]
["2026-09-02T18:32:12.159526+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:32:12.159526+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:32:12.159856+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:32:12.159865+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:32:12.159910+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:32:12.159922+00:00", "trade", 12.34, 1.0]
["2026-09-02T18:32:12.159937+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:32:12.160032+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:32:12.160118+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:32:12.160298+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:32:12.160466+00:00", "trade", 12.34, 11.0]
["2026-09-02T18:32:12.161281+00:00", "trade", 12.34, 8.0]
["2026-09-02T18:32:12.161871+00:00", "trade", 12.34, 19.0]
["2026-09-02T18:32:12.162057+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:32:12.162082+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:32:12.162223+00:00", "trade", 12.34, 61.0]
["2026-09-02T18:32:12.163516+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:32:12.163651+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:32:12.165009+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:32:12.171690+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:32:12.171740+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:32:12.174306+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:32:12.174357+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:32:12.259489+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:32:13.519237+00:00", "trade", 12.33, 54.0]
["2026-09-02T18:32:13.519255+00:00", "trade", 12.33, 2.0]
["2026-09-02T18:32:13.519268+00:00", "trade", 12.33, 20.0]
["2026-09-02T18:32:13.519268+00:00", "trade", 12.33, 28.0]
["2026-09-02T18:32:13.519271+00:00", "trade", 12.33, 6.0]
["2026-09-02T18:32:13.519292+00:00", "trade", 12.33, 3.0]
["2026-09-02T18:32:13.519334+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:32:13.519451+00:00", "trade", 12.33, 20.0]
["2026-09-02T18:32:13.519505+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:32:13.519878+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:32:13.519901+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:32:13.520602+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:32:13.520617+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:32:13.522657+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:32:13.523499+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:32:13.530962+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:32:13.573969+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:32:15.267026+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:32:15.725413+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:32:15.963810+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:32:20.520353+00:00", "trade", 12.33, 4.0]
["2026-09-02T18:32:22.481497+00:00", "trade", 12.32, 8.0]
["2026-09-02T18:32:22.481500+00:00", "trade", 12.32, 8.0]
["2026-09-02T18:32:22.481500+00:00", "trade", 12.32, 15.0]
["2026-09-02T18:32:22.481506+00:00", "trade", 12.32, 54.0]
["2026-09-02T18:32:22.481560+00:00", "trade", 12.32, 15.0]
["2026-09-02T18:32:22.481596+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:32:22.481636+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:32:22.481647+00:00", "trade", 12.32, 23.0]
["2026-09-02T18:32:22.494656+00:00", "trade", 12.32, 10.0]
["2026-09-02T18:32:22.925448+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:32:22.932946+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:32:24.756303+00:00", "trade", 12.32, 1.0]
["2026-09-02T18:32:24.839326+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:32:26.167052+00:00", "trade", 12.32, 20.0]
["2026-09-02T18:32:26.170556+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:32:26.826616+00:00", "trade", 12.3453, 92.0]
["2026-09-02T18:32:26.945155+00:00", "trade", 12.3402, 1.0]
["2026-09-02T18:32:28.318581+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:32:30.007623+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:32:31.112194+00:00", "trade", 12.3436, 1.0]
["2026-09-02T18:32:34.364195+00:00", "trade", 12.3457, 14.0]
["2026-09-02T18:32:37.592626+00:00", "trade", 12.3395, 1.0]
["2026-09-02T18:32:43.427080+00:00", "trade", 12.3434, 2.0]
["2026-09-02T18:32:45.438910+00:00", "trade", 12.3458, 16.0]
["2026-09-02T18:33:00.007648+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:02.624968+00:00", "trade", 12.3387, 1.0]
["2026-09-02T18:33:04.064505+00:00", "trade", 12.3452, 8.0]
["2026-09-02T18:33:07.235750+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:07.240472+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:07.240522+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:07.241544+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:08.382977+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:08.391137+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:11.664286+00:00", "trade", 12.3381, 2.0]
["2026-09-02T18:33:12.936613+00:00", "trade", 12.329, 3.0]
["2026-09-02T18:33:14.743083+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:16.786901+00:00", "trade", 12.3434, 1.0]
["2026-09-02T18:33:16.787923+00:00", "trade", 12.33, 3.0]
["2026-09-02T18:33:21.945664+00:00", "trade", 12.3455, 4.0]
["2026-09-02T18:33:21.947577+00:00", "trade", 12.3455, 1.0]
["2026-09-02T18:33:24.300452+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:29.694858+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:30.007663+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:30.354940+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:30.356012+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:31.678286+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:31.682426+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:32.251506+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:32.251561+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:32.252528+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:36.424573+00:00", "trade", 12.3451, 30.0]
["2026-09-02T18:33:36.657836+00:00", "trade", 12.3429, 100.0]
["2026-09-02T18:33:36.738586+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:37.106768+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:37.106828+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:37.185972+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:37.432069+00:00", "trade", 12.3457, 50.0]
["2026-09-02T18:33:37.848750+00:00", "trade", 12.3396, 1.0]
["2026-09-02T18:33:39.346545+00:00", "trade", 12.3457, 50.0]
["2026-09-02T18:33:39.606039+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:46.130784+00:00", "trade", 12.3455, 18.0]
["2026-09-02T18:33:49.335507+00:00", "trade", 12.345, 1.0]
["2026-09-02T18:33:50.422327+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:50.427374+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:50.427434+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:50.428121+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:50.428261+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:50.431669+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:50.807169+00:00", "trade", 12.3395, 1.0]
["2026-09-02T18:33:50.819006+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:33:51.723159+00:00", "trade", 12.33, 7.0]
["2026-09-02T18:33:51.723217+00:00", "trade", 12.33, 93.0]
["2026-09-02T18:33:54.625295+00:00", "trade", 12.3449, 100.0]
["2026-09-02T18:33:58.026834+00:00", "trade", 12.3346, 1.0]
["2026-09-02T18:33:59.025277+00:00", "trade", 12.3456, 35.0]
["2026-09-02T18:33:59.525458+00:00", "trade", 12.3456, 20.0]
["2026-09-02T18:34:06.946687+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:34:06.950892+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:34:08.966025+00:00", "trade", 12.32, 4.0]
["2026-09-02T18:34:09.706220+00:00", "trade", 12.3456, 1.0]
["2026-09-02T18:34:11.725796+00:00", "trade", 12.3435, 4.0]
["2026-09-02T18:34:11.727603+00:00", "trade", 12.3435, 2.0]
["2026-09-02T18:34:12.864975+00:00", "trade", 12.338, 2.0]
["2026-09-02T18:34:23.484743+00:00", "trade", 12.3388, 5.0]
["2026-09-02T18:34:30.104413+00:00", "trade", 12.3456, 13.0]
["2026-09-02T18:34:37.412773+00:00", "trade", 12.3363, 1.0]
["2026-09-02T18:34:50.945383+00:00", "trade", 12.32, 4.0]
["2026-09-02T18:34:50.946068+00:00", "trade", 12.32, 18.0]
["2026-09-02T18:34:51.687343+00:00", "trade", 12.32, 82.0]
["2026-09-02T18:34:51.687376+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:34:51.687959+00:00", "trade", 12.32, 4.0]
["2026-09-02T18:34:51.688019+00:00", "trade", 12.32, 96.0]
["2026-09-02T18:34:51.699053+00:00", "trade", 12.32, 18.0]
["2026-09-02T18:34:51.700559+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:34:54.650253+00:00", "trade", 12.33, 9.0]
["2026-09-02T18:34:54.769233+00:00", "trade", 12.32, 23.0]
["2026-09-02T18:34:54.769235+00:00", "trade", 12.32, 1.0]
["2026-09-02T18:34:54.770648+00:00", "trade", 12.32, 96.0]
["2026-09-02T18:34:54.781898+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:34:54.785145+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:34:56.685542+00:00", "trade", 12.3242, 1.0]
["2026-09-02T18:34:58.316445+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:34:58.316500+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:35:00.007748+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:35:00.315485+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:35:02.316315+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:35:05.851378+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:35:05.851379+00:00", "trade", 12.31, 24.0]
["2026-09-02T18:35:05.851384+00:00", "trade", 12.31, 28.0]
["2026-09-02T18:35:05.851387+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:35:05.851397+00:00", "trade", 12.3, 8.0]
["2026-09-02T18:35:05.851397+00:00", "trade", 12.31, 9.0]
["2026-09-02T18:35:05.851399+00:00", "trade", 12.3, 10.0]
["2026-09-02T18:35:05.851402+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:35:05.851405+00:00", "trade", 12.3, 6.0]
["2026-09-02T18:35:05.851411+00:00", "trade", 12.3, 2.0]
["2026-09-02T18:35:05.851438+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:35:05.851453+00:00", "trade", 12.3, 18.0]
["2026-09-02T18:35:05.851456+00:00", "trade", 12.3, 4.0]
["2026-09-02T18:35:05.851459+00:00", "trade", 12.3, 4.0]
["2026-09-02T18:35:05.851459+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:35:05.851462+00:00", "trade", 12.3, 7.0]
["2026-09-02T18:35:05.851468+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:35:05.851498+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:35:05.851499+00:00", "trade", 12.3, 15.0]
["2026-09-02T18:35:05.851499+00:00", "trade", 12.29, 100.0]
["2026-09-02T18:35:05.851503+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:35:05.851533+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:35:05.851573+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:35:05.851594+00:00", "trade", 12.31, 22.0]
["2026-09-02T18:35:05.851601+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:35:05.851601+00:00", "trade", 12.31, 2.0]
["2026-09-02T18:35:05.851603+00:00", "trade", 12.31, 13.0]
["2026-09-02T18:35:05.851606+00:00", "trade", 12.3, 4.0]
["2026-09-02T18:35:05.851639+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:35:05.851659+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:35:05.851684+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:35:05.851691+00:00", "trade", 12.29, 92.0]
["2026-09-02T18:35:05.851691+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:35:05.851693+00:00", "trade", 12.28, 29.0]
["2026-09-02T18:35:05.851712+00:00", "trade", 12.28, 71.0]
["2026-09-02T18:35:05.851712+00:00", "trade", 12.28, 8.0]
["2026-09-02T18:35:05.851757+00:00", "trade", 12.28, 141.0]
["2026-09-02T18:35:05.851760+00:00", "trade", 12.28, 24.0]
["2026-09-02T18:35:05.851766+00:00", "trade", 12.28, 1.0]
["2026-09-02T18:35:05.851779+00:00", "quote", 12.31, 12.31]
["2026-09-02T18:35:05.851841+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:35:05.851869+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:35:05.851937+00:00", "trade", 12.31, 141.0]
["2026-09-02T18:35:05.851950+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:35:05.851955+00:00", "trade", 12.3, 1.0]
["2026-09-02T18:35:05.851964+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:35:05.851970+00:00", "trade", 12.3, 47.0]
["2026-09-02T18:35:05.851991+00:00", "trade", 12.31, 24.0]
["2026-09-02T18:35:05.852066+00:00", "trade", 12.31, 1.0]
["2026-09-02T18:35:05.852084+00:00", "trade", 12.315, 21.0]
["2026-09-02T18:35:05.852094+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:05.852110+00:00", "quote", 12.29, 12.31]
["2026-09-02T18:35:05.852129+00:00", "trade", 12.3, 8.0]
["2026-09-02T18:35:05.852129+00:00", "trade", 12.3, 40.0]
["2026-09-02T18:35:05.852133+00:00", "trade", 12.3, 8.0]
["2026-09-02T18:35:05.852136+00:00", "trade", 12.3, 40.0]
["2026-09-02T18:35:05.852136+00:00", "trade", 12.3, 5.0]
["2026-09-02T18:35:05.852178+00:00", "trade", 12.31, 48.0]
["2026-09-02T18:35:05.852250+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:05.852310+00:00", "trade", 12.31, 8.0]
["2026-09-02T18:35:05.852337+00:00", "trade", 12.31, 40.0]
["2026-09-02T18:35:05.852361+00:00", "trade", 12.31, 53.0]
["2026-09-02T18:35:05.852425+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:05.852721+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:05.852746+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:05.852974+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:35:05.853038+00:00", "trade", 12.3, 10.0]
["2026-09-02T18:35:05.853052+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:05.853555+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:35:05.853615+00:00", "trade", 12.3, 6.0]
["2026-09-02T18:35:05.853672+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:35:05.854105+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:35:05.854165+00:00", "trade", 12.3, 10.0]
["2026-09-02T18:35:05.854168+00:00", "trade", 12.29, 40.0]
["2026-09-02T18:35:05.854174+00:00", "trade", 12.29, 40.0]
["2026-09-02T18:35:05.854183+00:00", "trade", 12.29, 150.0]
["2026-09-02T18:35:05.854226+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:35:05.854270+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:05.854585+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:05.854767+00:00", "trade", 12.29, 70.0]
["2026-09-02T18:35:05.855628+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:05.855743+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:05.859412+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:05.862620+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:05.869607+00:00", "trade", 12.29, 40.0]
["2026-09-02T18:35:05.870004+00:00", "trade", 12.29, 100.0]
["2026-09-02T18:35:05.870034+00:00", "trade", 12.29, 40.0]
["2026-09-02T18:35:05.870115+00:00", "trade", 12.29, 100.0]
["2026-09-02T18:35:06.125746+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:06.125947+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:06.126949+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:06.127215+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:06.543947+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:06.543997+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:06.545581+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:06.545816+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:06.547014+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:06.552215+00:00", "trade", 12.29, 100.0]
["2026-09-02T18:35:06.553430+00:00", "trade", 12.29, 100.0]
["2026-09-02T18:35:06.554759+00:00", "trade", 12.29, 100.0]
["2026-09-02T18:35:06.555517+00:00", "trade", 12.29, 100.0]
["2026-09-02T18:35:06.578266+00:00", "trade", 12.29, 100.0]
["2026-09-02T18:35:06.578960+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:06.581210+00:00", "trade", 12.29, 100.0]
["2026-09-02T18:35:07.562502+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:08.359085+00:00", "trade", 12.28, 1.0]
["2026-09-02T18:35:08.359160+00:00", "quote", 12.27, 12.31]
["2026-09-02T18:35:08.359165+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:08.359701+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:08.359961+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:08.367194+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:08.367560+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:08.367610+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:08.370066+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:08.379653+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:08.844044+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:08.854279+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:11.018858+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:13.967640+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:13.968733+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:13.968828+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:16.392695+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:20.146173+00:00", "trade", 12.2986, 1.0]
["2026-09-02T18:35:23.424177+00:00", "trade", 12.3295, 1.0]
["2026-09-02T18:35:25.434380+00:00", "trade", 12.3218, 1.0]
["2026-09-02T18:35:27.568310+00:00", "trade", 12.2986, 2.0]
["2026-09-02T18:35:30.007782+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:39.084843+00:00", "trade", 12.2985, 1.0]
["2026-09-02T18:35:39.085872+00:00", "trade", 12.285, 3.0]
["2026-09-02T18:35:41.806234+00:00", "trade", 12.3294, 30.0]
["2026-09-02T18:35:42.501944+00:00", "trade", 12.3002, 1.0]
["2026-09-02T18:35:50.626327+00:00", "trade", 12.2987, 1.0]
["2026-09-02T18:35:51.464721+00:00", "trade", 12.3294, 1.0]
["2026-09-02T18:35:57.631588+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:58.009984+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:58.010104+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:35:58.029940+00:00", "trade", 12.2995, 1.0]
["2026-09-02T18:36:00.007822+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:36:02.265499+00:00", "trade", 12.3294, 1.0]
["2026-09-02T18:36:08.340284+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:36:08.340349+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:36:13.125113+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:36:15.904497+00:00", "quote", 12.28, 12.3]
["2026-09-02T18:36:15.905049+00:00", "trade", 12.28, 1.0]
["2026-09-02T18:36:15.905052+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:36:15.905053+00:00", "quote", 12.27, 12.3]
["2026-09-02T18:36:15.905055+00:00", "trade", 12.28, 200.0]
["2026-09-02T18:36:15.905108+00:00", "quote", 12.27, 12.29]
["2026-09-02T18:36:15.905142+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:36:15.906251+00:00", "quote", 12.27, 12.29]
["2026-09-02T18:36:15.906602+00:00", "quote", 12.27, 12.29]
["2026-09-02T18:36:15.906672+00:00", "quote", 12.27, 12.29]
["2026-09-02T18:36:15.907218+00:00", "quote", 12.27, 12.29]
["2026-09-02T18:36:15.907810+00:00", "quote", 12.27, 12.29]
["2026-09-02T18:36:15.912299+00:00", "trade", 12.27, 100.0]
["2026-09-02T18:36:15.912300+00:00", "quote", 12.27, 12.29]
["2026-09-02T18:36:15.912681+00:00", "trade", 12.27, 9.0]
["2026-09-02T18:36:15.912856+00:00", "trade", 12.27, 100.0]
["2026-09-02T18:36:15.912857+00:00", "quote", 12.26, 12.29]
["2026-09-02T18:36:15.912862+00:00", "trade", 12.27, 3.0]
["2026-09-02T18:36:15.912862+00:00", "trade", 12.27, 4.0]
["2026-09-02T18:36:15.912862+00:00", "trade", 12.27, 4.0]
["2026-09-02T18:36:15.912868+00:00", "trade", 12.27, 100.0]
["2026-09-02T18:36:15.912877+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:36:15.912882+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:36:15.912907+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:36:15.913178+00:00", "trade", 12.26, 24.0]
["2026-09-02T18:36:15.913283+00:00", "quote", 12.25, 12.28]
["2026-09-02T18:36:15.913442+00:00", "trade", 12.26, 1.0]
["2026-09-02T18:36:15.913538+00:00", "quote", 12.25, 12.28]
["2026-09-02T18:36:15.913539+00:00", "trade", 12.26, 5.0]
["2026-09-02T18:36:15.913541+00:00", "trade", 12.26, 1.0]
["2026-09-02T18:36:15.917658+00:00", "quote", 12.23, 12.28]
["2026-09-02T18:36:15.918678+00:00", "trade", 12.286, 1.0]
["2026-09-02T18:36:15.922454+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:15.923161+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:15.923482+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:15.925973+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:36:15.926444+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:15.929320+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:36:15.929406+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:15.929847+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:17.833292+00:00", "trade", 12.2643, 1.0]
["2026-09-02T18:36:19.497087+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:19.497087+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:20.496923+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:21.088652+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:36:21.090201+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:21.634852+00:00", "trade", 12.3245, 20.0]
["2026-09-02T18:36:21.636421+00:00", "trade", 12.3245, 17.0]
["2026-09-02T18:36:21.637829+00:00", "trade", 12.3245, 6.0]
["2026-09-02T18:36:33.169972+00:00", "trade", 12.25, 4.0]
["2026-09-02T18:36:34.292389+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:34.292439+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:36.100821+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:36.100896+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:36.100921+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:36.102966+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:38.124986+00:00", "trade", 12.3244, 3.0]
["2026-09-02T18:36:39.699330+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:40.136336+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:42.285781+00:00", "trade", 12.2703, 3.0]
["2026-09-02T18:36:42.287041+00:00", "trade", 12.25, 18.0]
["2026-09-02T18:36:52.196254+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:52.619387+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:55.784940+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:58.139256+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:58.139311+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:58.157921+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:58.157976+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:59.135860+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:36:59.136932+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:36:59.137022+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:00.007876+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:00.185453+00:00", "trade", 12.3241, 57.0]
["2026-09-02T18:37:01.873824+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:37:02.393578+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:37:02.485371+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:04.010357+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:04.267307+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:37:05.066723+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:05.395245+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:05.825585+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:05.852908+00:00", "trade", 12.2867, 1.0]
["2026-09-02T18:37:07.148014+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:08.675640+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:37:08.790041+00:00", "trade", 12.2936, 14.0]
["2026-09-02T18:37:08.806644+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:08.806694+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:08.808152+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:09.412872+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:09.546491+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:11.130229+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:37:11.949388+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:12.098347+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:12.174529+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:15.119251+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:16.201511+00:00", "trade", 12.27, 14.0]
["2026-09-02T18:37:16.201523+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:17.042441+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:17.119760+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:17.937539+00:00", "trade", 12.295, 50.0]
["2026-09-02T18:37:18.890108+00:00", "trade", 12.27, 14.0]
["2026-09-02T18:37:21.341149+00:00", "trade", 12.25, 52.0]
["2026-09-02T18:37:22.026436+00:00", "trade", 12.2609, 1.0]
["2026-09-02T18:37:24.184898+00:00", "trade", 12.321, 8.0]
["2026-09-02T18:37:30.007896+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:30.718999+00:00", "trade", 12.27, 4.0]
["2026-09-02T18:37:36.096900+00:00", "trade", 12.3209, 7.0]
["2026-09-02T18:37:36.098431+00:00", "trade", 12.3209, 3.0]
["2026-09-02T18:37:36.099486+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:36.140183+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:43.974574+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:45.406033+00:00", "trade", 12.2644, 1.0]
["2026-09-02T18:37:45.763931+00:00", "trade", 12.2644, 3.0]
["2026-09-02T18:37:46.815154+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:46.815209+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:47.244272+00:00", "trade", 12.3209, 16.0]
["2026-09-02T18:37:48.343072+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:37:49.421844+00:00", "trade", 12.25, 26.0]
["2026-09-02T18:38:00.007910+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:38:00.375043+00:00", "trade", 12.27, 14.0]
["2026-09-02T18:38:01.202019+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:38:01.842068+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:38:02.268457+00:00", "trade", 12.2688, 5.0]
["2026-09-02T18:38:04.706504+00:00", "trade", 12.2913, 4.0]
["2026-09-02T18:38:05.504517+00:00", "trade", 12.2655, 1.0]
["2026-09-02T18:38:14.304279+00:00", "trade", 12.2712, 100.0]
["2026-09-02T18:38:15.961953+00:00", "trade", 12.2702, 67.0]
["2026-09-02T18:38:18.749323+00:00", "trade", 12.27, 14.0]
["2026-09-02T18:38:19.085918+00:00", "trade", 12.26, 1.0]
["2026-09-02T18:38:20.005739+00:00", "trade", 12.2911, 2.0]
["2026-09-02T18:38:20.513426+00:00", "trade", 12.27, 14.0]
["2026-09-02T18:38:25.510333+00:00", "trade", 12.2662, 1.0]
["2026-09-02T18:38:27.641384+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:38:27.641439+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:38:30.007935+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:38:30.460995+00:00", "trade", 12.2776, 7.0]
["2026-09-02T18:38:30.585455+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:38:31.546173+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:38:31.546173+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:38:32.459463+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:38:36.007123+00:00", "trade", 12.2922, 14.0]
["2026-09-02T18:38:37.479660+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:38:37.587007+00:00", "trade", 12.27, 3.0]
["2026-09-02T18:38:38.658753+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:38:38.727208+00:00", "trade", 12.23, 5.0]
["2026-09-02T18:38:39.446557+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:38:41.226234+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:38:41.991075+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:38:42.291843+00:00", "trade", 12.2917, 50.0]
["2026-09-02T18:38:42.326324+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:38:42.326612+00:00", "trade", 12.25, 72.0]
["2026-09-02T18:38:42.328589+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:38:42.339458+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:38:42.348747+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:38:46.958845+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:38:49.361032+00:00", "trade", 12.25, 56.0]
["2026-09-02T18:38:51.098175+00:00", "trade", 12.2646, 28.0]
["2026-09-02T18:38:53.368293+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:38:58.191473+00:00", "trade", 12.2883, 2.0]
["2026-09-02T18:38:59.508490+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:38:59.508540+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:38:59.511101+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:39:00.007969+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:39:10.213399+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:39:10.236199+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:39:11.875989+00:00", "trade", 12.25, 30.0]
["2026-09-02T18:39:14.658239+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:39:14.963336+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:39:15.032663+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:39:15.032713+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:39:16.210298+00:00", "trade", 12.2531, 1.0]
["2026-09-02T18:39:17.013561+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:39:17.626746+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:39:18.843232+00:00", "trade", 12.2528, 6.0]
["2026-09-02T18:39:18.944189+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:39:20.294930+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:39:23.329917+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:39:24.387201+00:00", "trade", 12.25, 10.0]
["2026-09-02T18:39:24.387210+00:00", "trade", 12.25, 10.0]
["2026-09-02T18:39:24.387490+00:00", "trade", 12.25, 10.0]
["2026-09-02T18:39:24.388212+00:00", "trade", 12.25, 10.0]
["2026-09-02T18:39:24.388446+00:00", "trade", 12.25, 30.0]
["2026-09-02T18:39:24.388558+00:00", "trade", 12.25, 30.0]
["2026-09-02T18:39:24.401179+00:00", "trade", 12.25, 97.0]
["2026-09-02T18:39:24.401470+00:00", "trade", 12.25, 10.0]
["2026-09-02T18:39:24.401515+00:00", "trade", 12.25, 10.0]
["2026-09-02T18:39:24.402171+00:00", "trade", 12.25, 30.0]
["2026-09-02T18:39:24.402333+00:00", "trade", 12.25, 10.0]
["2026-09-02T18:39:28.468403+00:00", "trade", 12.2512, 2.0]
["2026-09-02T18:39:29.404932+00:00", "trade", 12.2836, 1.0]
["2026-09-02T18:39:29.791605+00:00", "trade", 12.25, 56.0]
["2026-09-02T18:39:30.007999+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:39:41.891894+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:39:41.891939+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:39:43.155748+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:39:47.249086+00:00", "trade", 12.2498, 1.0]
["2026-09-02T18:39:48.027541+00:00", "trade", 12.2494, 1.0]
["2026-09-02T18:39:52.491010+00:00", "trade", 12.25, 4.0]
["2026-09-02T18:39:58.072177+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:39:58.074367+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:39:58.076613+00:00", "trade", 12.25, 200.0]
["2026-09-02T18:40:00.008029+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:01.726266+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:03.485596+00:00", "trade", 12.3102, 1.0]
["2026-09-02T18:40:03.966300+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:05.152164+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:06.633553+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:40:07.548816+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:08.734820+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:10.325634+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:13.177171+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:40:14.872407+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:40:15.978495+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:40:16.780024+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:18.004486+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:40:18.820196+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:40:19.248196+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:20.059438+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:20.996184+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:22.605189+00:00", "trade", 12.3043, 13.0]
["2026-09-02T18:40:22.607914+00:00", "trade", 12.3043, 1.0]
["2026-09-02T18:40:23.021537+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:23.034603+00:00", "trade", 12.2489, 6.0]
["2026-09-02T18:40:23.275116+00:00", "trade", 12.2509, 18.0]
["2026-09-02T18:40:23.275266+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:23.918690+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:40:24.302223+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:40:24.321873+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:25.065369+00:00", "trade", 12.304, 1.0]
["2026-09-02T18:40:25.349195+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:25.349215+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:25.516530+00:00", "trade", 12.2487, 1.0]
["2026-09-02T18:40:25.958140+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:27.017221+00:00", "trade", 12.25, 70.0]
["2026-09-02T18:40:28.365274+00:00", "trade", 12.2487, 1.0]
["2026-09-02T18:40:30.008054+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:30.692805+00:00", "trade", 12.2485, 10.0]
["2026-09-02T18:40:32.024917+00:00", "trade", 12.2485, 1.0]
["2026-09-02T18:40:32.855958+00:00", "trade", 12.23, 1.0]
["2026-09-02T18:40:32.856069+00:00", "trade", 12.23, 21.0]
["2026-09-02T18:40:33.238201+00:00", "trade", 12.25, 28.0]
["2026-09-02T18:40:45.378269+00:00", "trade", 12.2572, 50.0]
["2026-09-02T18:40:46.138311+00:00", "trade", 12.2487, 30.0]
["2026-09-02T18:40:57.421078+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:57.421133+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:57.421950+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:57.554105+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:57.648229+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:58.140029+00:00", "trade", 12.27, 2.0]
["2026-09-02T18:40:58.142658+00:00", "trade", 12.25, 19.0]
["2026-09-02T18:40:58.143664+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:58.143669+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:58.145027+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:58.145027+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:40:58.874570+00:00", "trade", 12.25, 10.0]
["2026-09-02T18:40:58.877881+00:00", "trade", 12.25, 12.0]
["2026-09-02T18:41:00.008069+00:00", "quote", 12.23, 12.27]
["2026-09-02T18:41:03.519504+00:00", "trade", 12.25, 120.0]
["2026-09-02T18:41:04.972113+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:41:04.993367+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:41:06.777334+00:00", "quote", 12.23, 12.26]
["2026-09-02T18:41:06.777359+00:00", "quote", 12.23, 12.26]
["2026-09-02T18:41:06.777366+00:00", "trade", 12.25, 100.0]
["2026-09-02T18:41:06.777940+00:00", "quote", 12.23, 12.26]
["2026-09-02T18:41:06.778536+00:00", "quote", 12.23, 12.26]
["2026-09-02T18:41:06.788395+00:00", "quote", 12.23, 12.26]
["2026-09-02T18:41:06.796579+00:00", "quote", 12.23, 12.26]
["2026-09-02T18:41:06.801672+00:00", "quote", 12.23, 12.26]
["2026-09-02T18:41:07.411228+00:00", "quote", 12.23, 12.26]
["2026-09-02T18:41:08.412167+00:00", "quote", 12.23, 12.26]
["2026-09-02T18:41:08.412170+00:00", "trade", 12.245, 38.0]
["2026-09-02T18:41:08.412173+00:00", "trade", 12.245, 38.0]
["2026-09-02T18:41:08.748157+00:00", "quote", 12.23, 12.26]
["2026-09-02T18:41:08.749219+00:00", "quote", 12.23, 12.26]
["2026-09-02T18:41:09.986506+00:00", "trade", 12.245, 100.0]
["2026-09-02T18:41:13.040461+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:41:14.914897+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:41:18.846934+00:00", "trade", 12.2482, 5.0]
["2026-09-02T18:41:20.041502+00:00", "trade", 12.245, 2.0]
["2026-09-02T18:41:20.610619+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:41:22.162618+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:41:22.957594+00:00", "trade", 12.23, 14.0]
["2026-09-02T18:41:26.605425+00:00", "trade", 12.2474, 1.0]
["2026-09-02T18:41:28.285762+00:00", "quote", 12.24, 12.26]
["2026-09-02T18:41:28.285767+00:00", "quote", 12.24, 12.26]
["2026-09-02T18:41:28.285772+00:00", "quote", 12.24, 12.25]
["2026-09-02T18:41:28.285797+00:00", "quote", 12.24, 12.26]
["2026-09-02T18:41:28.285799+00:00", "trade", 12.26, 100.0]
["2026-09-02T18:41:28.285802+00:00", "trade", 12.25, 70.0]
["2026-09-02T18:41:28.285802+00:00", "trade", 12.25, 126.0]
["2026-09-02T18:41:28.285805+00:00", "trade", 12.26, 100.0]
["2026-09-02T18:41:28.285812+00:00", "trade", 12.26, 100.0]
["2026-09-02T18:41:28.285812+00:00", "trade", 12.26, 100.0]
["2026-09-02T18:41:28.285814+00:00", "trade", 12.26, 36.0]
["2026-09-02T18:41:28.285862+00:00", "quote", 12.24, 12.26]
["2026-09-02T18:41:28.286160+00:00", "trade", 12.26, 100.0]
["2026-09-02T18:41:28.286175+00:00", "trade", 12.26, 11.0]
["2026-09-02T18:41:28.286178+00:00", "trade", 12.26, 100.0]
["2026-09-02T18:41:28.286181+00:00", "trade", 12.26, 100.0]
["2026-09-02T18:41:28.286184+00:00", "trade", 12.26, 66.0]
["2026-09-02T18:41:28.286187+00:00", "trade", 12.26, 91.0]
["2026-09-02T18:41:28.286190+00:00", "trade", 12.26, 100.0]
["2026-09-02T18:41:28.286258+00:00", "quote", 12.25, 12.26]
["2026-09-02T18:41:28.286349+00:00", "trade", 12.26, 7.0]
["2026-09-02T18:41:28.286354+00:00", "trade", 12.26, 100.0]
["2026-09-02T18:41:28.286356+00:00", "trade", 12.26, 5.0]
["2026-09-02T18:41:28.286374+00:00", "quote", 12.25, 12.26]
["2026-09-02T18:41:28.286409+00:00", "quote", 12.25, 12.27]
["2026-09-02T18:41:28.286409+00:00", "quote", 12.25, 12.26]
["2026-09-02T18:41:28.286758+00:00", "trade", 12.26, 16.0]
["2026-09-02T18:41:28.287065+00:00", "quote", 12.25, 12.27]
["2026-09-02T18:41:28.288459+00:00", "quote", 12.25, 12.27]
["2026-09-02T18:41:28.288474+00:00", "quote", 12.25, 12.27]
["2026-09-02T18:41:28.288509+00:00", "quote", 12.25, 12.27]
["2026-09-02T18:41:28.288905+00:00", "quote", 12.25, 12.27]
["2026-09-02T18:41:28.288910+00:00", "quote", 12.25, 12.27]
["2026-09-02T18:41:28.289727+00:00", "quote", 12.25, 12.27]
["2026-09-02T18:41:28.292331+00:00", "trade", 12.2538, 3.0]
["2026-09-02T18:41:28.292400+00:00", "trade", 12.2528, 3.0]
["2026-09-02T18:41:28.295114+00:00", "quote", 12.25, 12.27]
["2026-09-02T18:41:28.295136+00:00", "trade", 12.27, 100.0]
["2026-09-02T18:41:28.295151+00:00", "trade", 12.27, 40.0]
["2026-09-02T18:41:28.295197+00:00", "trade", 12.27, 6.0]
["2026-09-02T18:41:28.295197+00:00", "trade", 12.27, 6.0]
["2026-09-02T18:41:28.295200+00:00", "trade", 12.27, 7.0]
["2026-09-02T18:41:28.295203+00:00", "trade", 12.27, 3.0]
["2026-09-02T18:41:28.295230+00:00", "trade", 12.27, 100.0]
["2026-09-02T18:41:28.295233+00:00", "trade", 12.27, 9.0]
["2026-09-02T18:41:28.295236+00:00", "trade", 12.27, 7.0]
["2026-09-02T18:41:28.295236+00:00", "trade", 12.27, 100.0]
["2026-09-02T18:41:28.295239+00:00", "trade", 12.27, 5.0]
["2026-09-02T18:41:28.295239+00:00", "trade", 12.27, 15.0]
["2026-09-02T18:41:28.295240+00:00", "quote", 12.25, 12.28]
["2026-09-02T18:41:28.295242+00:00", "trade", 12.27, 85.0]
["2026-09-02T18:41:28.295246+00:00", "trade", 12.27, 100.0]
["2026-09-02T18:41:28.295246+00:00", "trade", 12.27, 82.0]
["2026-09-02T18:41:28.295250+00:00", "quote", 12.25, 12.28]
["2026-09-02T18:41:28.295251+00:00", "trade", 12.27, 82.0]
["2026-09-02T18:41:28.295251+00:00", "trade", 12.27, 100.0]
["2026-09-02T18:41:28.295251+00:00", "trade", 12.27, 100.0]
["2026-09-02T18:41:28.295254+00:00", "trade", 12.27, 1.0]
["2026-09-02T18:41:28.295255+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:28.295275+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:28.295295+00:00", "quote", 12.26, 12.27]
["2026-09-02T18:41:28.295320+00:00", "trade", 12.27, 100.0]
["2026-09-02T18:41:28.295350+00:00", "trade", 12.27, 100.0]
["2026-09-02T18:41:28.295350+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:28.295671+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:28.297470+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:28.297470+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:28.297515+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:28.297906+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:28.297906+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:28.299174+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:28.299174+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:28.299214+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:28.299600+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:28.312100+00:00", "trade", 12.26, 11.0]
["2026-09-02T18:41:28.395338+00:00", "trade", 12.2575, 1.0]
["2026-09-02T18:41:28.397172+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:28.466722+00:00", "trade", 12.27, 6.0]
["2026-09-02T18:41:29.518748+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:30.008099+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:30.876507+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:30.885252+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:30.885328+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:32.005796+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:36.110741+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:39.388070+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:39.388075+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:39.388146+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:39.388156+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:39.388266+00:00", "quote", 12.26, 12.28]
["2026-09-02T18:41:39.389639+00:00", "quote", 12.27, 12.28]
["2026-09-02T18:41:39.389639+00:00", "quote", 12.27, 12.28]
["2026-09-02T18:41:39.389674+00:00", "quote", 12.27, 12.28]
["2026-09-02T18:41:39.389684+00:00", "quote", 12.27, 12.28]
["2026-09-02T18:41:39.389714+00:00", "quote", 12.27, 12.28]
["2026-09-02T18:41:39.389747+00:00", "trade", 12.275, 26.0]
["2026-09-02T18:41:39.390273+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:41:39.398290+00:00", "quote", 12.27, 12.28]
["2026-09-02T18:41:39.400155+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:41:44.118168+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:41:44.118647+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:41:44.666867+00:00", "trade", 12.2622, 1.0]
["2026-09-02T18:41:45.283157+00:00", "trade", 12.2797, 1.0]
["2026-09-02T18:41:45.565004+00:00", "trade", 12.2575, 1.0]
["2026-09-02T18:41:45.771677+00:00", "trade", 12.2573, 3.0]
["2026-09-02T18:41:45.797839+00:00", "trade", 12.26, 3.0]
["2026-09-02T18:41:46.022997+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:41:46.024997+00:00", "trade", 12.28, 20.0]
["2026-09-02T18:41:46.592247+00:00", "trade", 12.275, 34.0]
["2026-09-02T18:41:46.592256+00:00", "trade", 12.275, 100.0]
["2026-09-02T18:41:46.592256+00:00", "quote", 12.27, 12.28]
["2026-09-02T18:41:46.592262+00:00", "trade", 12.27, 100.0]
["2026-09-02T18:41:46.592265+00:00", "trade", 12.27, 32.0]
["2026-09-02T18:41:46.592292+00:00", "trade", 12.27, 19.0]
["2026-09-02T18:41:46.592457+00:00", "trade", 12.27, 13.0]
["2026-09-02T18:41:46.592461+00:00", "trade", 12.27, 10.0]
["2026-09-02T18:41:46.592464+00:00", "trade", 12.27, 14.0]
["2026-09-02T18:41:46.592467+00:00", "trade", 12.27, 18.0]
["2026-09-02T18:41:46.592467+00:00", "trade", 12.27, 60.0]
["2026-09-02T18:41:46.592469+00:00", "trade", 12.27, 100.0]
["2026-09-02T18:41:46.592499+00:00", "trade", 12.27, 100.0]
["2026-09-02T18:41:46.593149+00:00", "trade", 12.275, 10.0]
["2026-09-02T18:41:46.593224+00:00", "trade", 12.27, 100.0]
["2026-09-02T18:41:46.596731+00:00", "quote", 12.27, 12.28]
["2026-09-02T18:41:50.413630+00:00", "trade", 12.2592, 5.0]
["2026-09-02T18:41:51.799068+00:00", "trade", 12.275, 8.0]
["2026-09-02T18:41:59.385491+00:00", "quote", 12.27, 12.28]
["2026-09-02T18:42:00.008128+00:00", "quote", 12.27, 12.28]
["2026-09-02T18:42:01.958740+00:00", "trade", 12.275, 1.0]
["2026-09-02T18:42:03.313451+00:00", "trade", 12.275, 30.0]
["2026-09-02T18:42:06.390072+00:00", "trade", 12.275, 100.0]
["2026-09-02T18:42:06.397915+00:00", "trade", 12.275, 300.0]
["2026-09-02T18:42:06.402389+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:42:06.410663+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:42:06.410788+00:00", "trade", 12.28, 8.0]
["2026-09-02T18:42:06.410791+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:42:06.410839+00:00", "trade", 12.28, 62.0]
["2026-09-02T18:42:06.410840+00:00", "quote", 12.27, 12.28]
["2026-09-02T18:42:06.410843+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:42:06.410843+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:42:06.410845+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:42:06.410849+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:42:06.410885+00:00", "quote", 12.27, 12.28]
["2026-09-02T18:42:06.410975+00:00", "trade", 12.28, 100.0]
["2026-09-02T18:42:06.411113+00:00", "trade", 12.28, 82.0]
["2026-09-02T18:42:06.411140+00:00", "trade", 12.28, 28.0]
["2026-09-02T18:42:06.411146+00:00", "trade", 12.28, 31.0]
["2026-09-02T18:42:06.411146+00:00", "quote", 12.27, 12.29]
["2026-09-02T18:42:06.411150+00:00", "trade", 12.28, 5.0]
["2026-09-02T18:42:06.411152+00:00", "trade", 12.28, 14.0]
["2026-09-02T18:42:06.411161+00:00", "trade", 12.28, 26.0]
["2026-09-02T18:42:06.411342+00:00", "trade", 12.28, 15.0]
["2026-09-02T18:42:06.411342+00:00", "trade", 12.28, 18.0]
["2026-09-02T18:42:06.411402+00:00", "quote", 12.27, 12.29]
["2026-09-02T18:42:06.412249+00:00", "quote", 12.27, 12.29]
["2026-09-02T18:42:06.412670+00:00", "quote", 12.27, 12.29]
["2026-09-02T18:42:06.414344+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:42:06.414349+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:42:06.414389+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:42:06.414980+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:42:13.581045+00:00", "trade", 12.29, 3.0]
["2026-09-02T18:42:15.674943+00:00", "trade", 12.2626, 15.0]
["2026-09-02T18:42:18.077746+00:00", "trade", 12.285, 33.0]
["2026-09-02T18:42:22.448760+00:00", "trade", 12.2706, 1.0]
["2026-09-02T18:42:27.489210+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:42:29.746415+00:00", "trade", 12.2758, 56.0]
["2026-09-02T18:42:29.747341+00:00", "trade", 12.2758, 4.0]
["2026-09-02T18:42:30.008178+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:42:34.243459+00:00", "trade", 12.2678, 1.0]
["2026-09-02T18:42:35.584761+00:00", "trade", 12.2757, 17.0]
["2026-09-02T18:42:52.077978+00:00", "trade", 12.29, 2.0]
["2026-09-02T18:43:00.008203+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:43:02.825668+00:00", "trade", 12.2786, 1.0]
["2026-09-02T18:43:05.507415+00:00", "trade", 12.2787, 100.0]
["2026-09-02T18:43:05.805081+00:00", "trade", 12.2757, 27.0]
["2026-09-02T18:43:12.065230+00:00", "trade", 12.2756, 7.0]
["2026-09-02T18:43:17.112211+00:00", "trade", 12.263, 15.0]
["2026-09-02T18:43:18.284731+00:00", "trade", 12.285, 4.0]
["2026-09-02T18:43:27.431848+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:43:27.436369+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:43:27.436414+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:43:27.561286+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:43:27.561336+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:43:27.655651+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:43:29.920994+00:00", "trade", 12.285, 2.0]
["2026-09-02T18:43:30.008228+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:43:31.394239+00:00", "trade", 12.2771, 1.0]
["2026-09-02T18:43:32.887556+00:00", "trade", 12.285, 32.0]
["2026-09-02T18:43:39.406383+00:00", "trade", 12.285, 1.0]
["2026-09-02T18:43:40.401335+00:00", "trade", 12.2768, 1.0]
["2026-09-02T18:43:40.511659+00:00", "trade", 12.2651, 71.0]
["2026-09-02T18:43:41.124966+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:43:45.991058+00:00", "trade", 12.2755, 12.0]
["2026-09-02T18:43:50.597088+00:00", "trade", 12.2787, 1.0]
["2026-09-02T18:43:54.385561+00:00", "trade", 12.29, 17.0]
["2026-09-02T18:43:55.125009+00:00", "trade", 12.2751, 56.0]
["2026-09-02T18:43:55.127144+00:00", "trade", 12.2751, 18.0]
["2026-09-02T18:44:00.008253+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:44:09.092987+00:00", "trade", 12.285, 2.0]
["2026-09-02T18:44:11.610832+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:44:11.610893+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:44:11.612717+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:44:11.615408+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:44:11.615453+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:44:11.619433+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:44:11.619528+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:11.626661+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:11.646566+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:11.646620+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:11.646689+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:11.654856+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:11.655037+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:11.655067+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:12.058011+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:12.087202+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:12.426626+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:12.721587+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:12.721590+00:00", "trade", 12.29, 10.0]
["2026-09-02T18:44:12.721593+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:44:12.721594+00:00", "trade", 12.29, 90.0]
["2026-09-02T18:44:12.721599+00:00", "trade", 12.29, 100.0]
["2026-09-02T18:44:12.721599+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:12.721599+00:00", "trade", 12.285, 3.0]
["2026-09-02T18:44:12.721605+00:00", "trade", 12.29, 82.0]
["2026-09-02T18:44:12.721605+00:00", "trade", 12.29, 82.0]
["2026-09-02T18:44:12.721605+00:00", "trade", 12.29, 3511.0]
["2026-09-02T18:44:12.721605+00:00", "trade", 12.29, 2.0]
["2026-09-02T18:44:12.721605+00:00", "trade", 12.29, 10.0]
["2026-09-02T18:44:12.721608+00:00", "trade", 12.29, 100.0]
["2026-09-02T18:44:12.721608+00:00", "trade", 12.29, 86.0]
["2026-09-02T18:44:12.721611+00:00", "trade", 12.29, 100.0]
["2026-09-02T18:44:12.721698+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:44:12.721740+00:00", "trade", 12.29, 100.0]
["2026-09-02T18:44:12.721773+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:12.721773+00:00", "trade", 12.29, 85.0]
["2026-09-02T18:44:12.721773+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:44:12.721776+00:00", "trade", 12.29, 38.0]
["2026-09-02T18:44:12.721779+00:00", "trade", 12.29, 20.0]
["2026-09-02T18:44:12.721785+00:00", "trade", 12.285, 3.0]
["2026-09-02T18:44:12.721808+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:44:12.721812+00:00", "trade", 12.29, 100.0]
["2026-09-02T18:44:12.721813+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:44:12.721818+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:44:12.721823+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:44:12.721884+00:00", "trade", 12.29, 100.0]
["2026-09-02T18:44:12.721918+00:00", "trade", 12.29, 51.0]
["2026-09-02T18:44:12.721993+00:00", "trade", 12.285, 10.0]
["2026-09-02T18:44:12.722074+00:00", "trade", 12.285, 3.0]
["2026-09-02T18:44:12.722122+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:12.722122+00:00", "trade", 12.285, 3.0]
["2026-09-02T18:44:12.722140+00:00", "trade", 12.285, 10.0]
["2026-09-02T18:44:12.722164+00:00", "trade", 12.29, 49.0]
["2026-09-02T18:44:12.722164+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:44:12.722170+00:00", "trade", 12.285, 3.0]
["2026-09-02T18:44:12.722179+00:00", "trade", 12.285, 3.0]
["2026-09-02T18:44:12.722188+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:12.722197+00:00", "trade", 12.285, 3.0]
["2026-09-02T18:44:12.722221+00:00", "trade", 12.285, 3.0]
["2026-09-02T18:44:12.722242+00:00", "trade", 12.285, 56.0]
["2026-09-02T18:44:12.722254+00:00", "trade", 12.29, 3.0]
["2026-09-02T18:44:12.722254+00:00", "quote", 12.28, 12.29]
["2026-09-02T18:44:12.722334+00:00", "quote", 12.28, 12.3]
["2026-09-02T18:44:12.722505+00:00", "quote", 12.28, 12.3]
["2026-09-02T18:44:12.722595+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:44:12.722672+00:00", "trade", 12.29, 10.0]
["2026-09-02T18:44:12.722714+00:00", "trade", 12.29, 100.0]
["2026-09-02T18:44:12.723108+00:00", "trade", 12.3, 6.0]
["2026-09-02T18:44:12.723111+00:00", "trade", 12.3, 2.0]
["2026-09-02T18:44:12.723114+00:00", "trade", 12.3, 35.0]
["2026-09-02T18:44:12.723124+00:00", "trade", 12.3, 28.0]
["2026-09-02T18:44:12.723126+00:00", "trade", 12.3, 4.0]
["2026-09-02T18:44:12.723126+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:44:12.723129+00:00", "trade", 12.3, 29.0]
["2026-09-02T18:44:12.723129+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:44:12.723165+00:00", "trade", 12.3, 47.0]
["2026-09-02T18:44:12.723165+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:44:12.723166+00:00", "quote", 12.29, 12.31]
["2026-09-02T18:44:12.723487+00:00", "trade", 12.3, 7.0]
["2026-09-02T18:44:12.723490+00:00", "trade", 12.3, 7.0]
["2026-09-02T18:44:12.723496+00:00", "trade", 12.3, 14.0]
["2026-09-02T18:44:12.723499+00:00", "trade", 12.3, 16.0]
["2026-09-02T18:44:12.723567+00:00", "quote", 12.29, 12.31]
["2026-09-02T18:44:12.723567+00:00", "quote", 12.29, 12.31]
["2026-09-02T18:44:12.723597+00:00", "quote", 12.29, 12.31]
["2026-09-02T18:44:12.723647+00:00", "quote", 12.29, 12.31]
["2026-09-02T18:44:12.723667+00:00", "trade", 12.3, 2.0]
["2026-09-02T18:44:12.723667+00:00", "trade", 12.3, 18.0]
["2026-09-02T18:44:12.723701+00:00", "trade", 12.285, 100.0]
["2026-09-02T18:44:12.723713+00:00", "quote", 12.29, 12.31]
["2026-09-02T18:44:12.723733+00:00", "quote", 12.29, 12.31]
["2026-09-02T18:44:12.724079+00:00", "trade", 12.3, 13.0]
["2026-09-02T18:44:12.724149+00:00", "trade", 12.31, 2.0]
["2026-09-02T18:44:12.724152+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:44:12.724155+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:44:12.724167+00:00", "trade", 12.31, 20.0]
["2026-09-02T18:44:12.724169+00:00", "quote", 12.29, 12.31]
["2026-09-02T18:44:12.724170+00:00", "trade", 12.31, 80.0]
["2026-09-02T18:44:12.724173+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:44:12.724173+00:00", "trade", 12.31, 82.0]
["2026-09-02T18:44:12.724290+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:44:12.724524+00:00", "trade", 12.31, 14.0]
["2026-09-02T18:44:12.724550+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:44:12.724555+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:44:12.724560+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:44:12.724575+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:44:12.724580+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:44:12.724590+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:44:12.724660+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:44:12.724670+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:44:12.724710+00:00", "quote", 12.3, 12.32]
["2026-09-02T18:44:12.724710+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:44:12.724710+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:44:12.724710+00:00", "quote", 12.3, 12.32]
["2026-09-02T18:44:12.724711+00:00", "trade", 12.31, 10.0]
["2026-09-02T18:44:12.724714+00:00", "trade", 12.31, 200.0]
["2026-09-02T18:44:12.724714+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:44:12.724717+00:00", "trade", 12.31, 54.0]
["2026-09-02T18:44:12.724740+00:00", "quote", 12.3, 12.32]
["2026-09-02T18:44:12.724906+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.724906+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.725078+00:00", "trade", 12.31, 8.0]
["2026-09-02T18:44:12.726645+00:00", "trade", 12.31, 68.0]
["2026-09-02T18:44:12.726645+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.726645+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.726648+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:44:12.726678+00:00", "trade", 12.31, 7.0]
["2026-09-02T18:44:12.726740+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.726744+00:00", "trade", 12.31, 93.0]
["2026-09-02T18:44:12.726745+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.726747+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:44:12.726750+00:00", "trade", 12.31, 42.0]
["2026-09-02T18:44:12.726750+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.726771+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:44:12.726780+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.726815+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.726816+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:44:12.726852+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:44:12.726873+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:44:12.726905+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.727010+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.727198+00:00", "trade", 12.31, 50.0]
["2026-09-02T18:44:12.727201+00:00", "trade", 12.31, 50.0]
["2026-09-02T18:44:12.727261+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.727301+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.727360+00:00", "trade", 12.315, 100.0]
["2026-09-02T18:44:12.727537+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.727537+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.727742+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:44:12.727777+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.727777+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.727787+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.727837+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.727908+00:00", "trade", 12.31, 1.0]
["2026-09-02T18:44:12.728138+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.728173+00:00", "trade", 12.31, 7.0]
["2026-09-02T18:44:12.728173+00:00", "trade", 12.31, 93.0]
["2026-09-02T18:44:12.728173+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.728238+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.728256+00:00", "trade", 12.31, 99.0]
["2026-09-02T18:44:12.728323+00:00", "trade", 12.31, 11.0]
["2026-09-02T18:44:12.728509+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.728984+00:00", "trade", 12.31, 1.0]
["2026-09-02T18:44:12.729401+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.729612+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.731128+00:00", "trade", 12.315, 1.0]
["2026-09-02T18:44:12.731188+00:00", "trade", 12.315, 4.0]
["2026-09-02T18:44:12.731251+00:00", "trade", 12.315, 5.0]
["2026-09-02T18:44:12.740718+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.740723+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.743349+00:00", "trade", 12.31, 89.0]
["2026-09-02T18:44:12.800510+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:12.824959+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:44:13.944942+00:00", "trade", 12.2828, 6.0]
["2026-09-02T18:44:14.564297+00:00", "trade", 12.32, 1.0]
["2026-09-02T18:44:14.661816+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:44:14.661818+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:44:14.661846+00:00", "trade", 12.32, 2.0]
["2026-09-02T18:44:14.661849+00:00", "trade", 12.32, 69.0]
["2026-09-02T18:44:14.661855+00:00", "trade", 12.32, 31.0]
["2026-09-02T18:44:14.661909+00:00", "trade", 12.33, 21.0]
["2026-09-02T18:44:14.661923+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:44:14.662069+00:00", "trade", 12.32, 48.0]
["2026-09-02T18:44:14.662071+00:00", "trade", 12.32, 67.0]
["2026-09-02T18:44:14.662312+00:00", "trade", 12.33, 1.0]
["2026-09-02T18:44:14.662312+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:44:14.662322+00:00", "trade", 12.33, 79.0]
["2026-09-02T18:44:14.662322+00:00", "trade", 12.33, 12.0]
["2026-09-02T18:44:14.662324+00:00", "trade", 12.33, 89.0]
["2026-09-02T18:44:14.662399+00:00", "trade", 12.33, 18.0]
["2026-09-02T18:44:14.662408+00:00", "trade", 12.33, 38.0]
["2026-09-02T18:44:14.662409+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:44:14.662432+00:00", "trade", 12.32, 35.0]
["2026-09-02T18:44:14.662432+00:00", "trade", 12.32, 36.0]
["2026-09-02T18:44:14.662434+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:44:14.662435+00:00", "trade", 12.32, 6.0]
["2026-09-02T18:44:14.662439+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:44:14.662478+00:00", "trade", 12.33, 42.0]
["2026-09-02T18:44:14.662498+00:00", "trade", 12.33, 20.0]
["2026-09-02T18:44:14.662577+00:00", "trade", 12.32, 90.0]
["2026-09-02T18:44:14.662585+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:44:14.662635+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:44:14.662655+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:44:14.662915+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:44:14.663482+00:00", "quote", 12.32, 12.35]
["2026-09-02T18:44:14.663587+00:00", "quote", 12.32, 12.35]
["2026-09-02T18:44:14.663727+00:00", "quote", 12.32, 12.35]
["2026-09-02T18:44:14.663938+00:00", "quote", 12.32, 12.35]
["2026-09-02T18:44:14.664770+00:00", "quote", 12.32, 12.35]
["2026-09-02T18:44:14.664810+00:00", "quote", 12.32, 12.35]
["2026-09-02T18:44:14.666003+00:00", "quote", 12.32, 12.35]
["2026-09-02T18:44:14.670491+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:44:14.671270+00:00", "trade", 12.32, 10.0]
["2026-09-02T18:44:14.675384+00:00", "trade", 12.34, 25.0]
["2026-09-02T18:44:14.675405+00:00", "trade", 12.34, 2.0]
["2026-09-02T18:44:14.675405+00:00", "quote", 12.32, 12.35]
["2026-09-02T18:44:14.675438+00:00", "trade", 12.335, 5.0]
["2026-09-02T18:44:14.675455+00:00", "quote", 12.32, 12.35]
["2026-09-02T18:44:14.675475+00:00", "trade", 12.34, 36.0]
["2026-09-02T18:44:14.675475+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:14.675477+00:00", "trade", 12.34, 20.0]
["2026-09-02T18:44:14.675781+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:14.675997+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:14.676027+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:14.676034+00:00", "trade", 12.34, 3.0]
["2026-09-02T18:44:14.676768+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:14.677801+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:14.677816+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:14.677851+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:14.679410+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:14.683504+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:14.876158+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:16.060203+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:19.744192+00:00", "trade", 12.2847, 11.0]
["2026-09-02T18:44:20.607130+00:00", "trade", 12.2979, 1.0]
["2026-09-02T18:44:23.657474+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:23.657529+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:23.994482+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:30.008278+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:32.565370+00:00", "trade", 12.2847, 28.0]
["2026-09-02T18:44:37.472122+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:37.472167+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:37.473821+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:37.708665+00:00", "trade", 12.2979, 13.0]
["2026-09-02T18:44:37.709693+00:00", "trade", 12.34, 2.0]
["2026-09-02T18:44:41.788023+00:00", "trade", 12.3475, 22.0]
["2026-09-02T18:44:44.695704+00:00", "trade", 12.3469, 1.0]
["2026-09-02T18:44:48.901751+00:00", "trade", 12.2979, 1.0]
["2026-09-02T18:44:49.640084+00:00", "trade", 12.34, 7.0]
["2026-09-02T18:44:50.126833+00:00", "trade", 12.35, 10.0]
["2026-09-02T18:44:50.126854+00:00", "trade", 12.35, 2.0]
["2026-09-02T18:44:50.126857+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:44:50.126857+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:50.126860+00:00", "trade", 12.35, 520.0]
["2026-09-02T18:44:50.126869+00:00", "trade", 12.35, 10.0]
["2026-09-02T18:44:50.126872+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:44:50.126872+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:50.126877+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:44:50.126881+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:44:50.126884+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:44:50.126887+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:44:50.126887+00:00", "trade", 12.35, 20.0]
["2026-09-02T18:44:50.126907+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:44:50.126907+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:44:50.126907+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:44:50.127017+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:44:50.127563+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:44:50.127635+00:00", "trade", 12.35, 20.0]
["2026-09-02T18:44:50.127648+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:44:50.128772+00:00", "trade", 12.35, 89.0]
["2026-09-02T18:44:50.129307+00:00", "trade", 12.3499, 22.0]
["2026-09-02T18:44:50.129846+00:00", "trade", 12.35, 4.0]
["2026-09-02T18:44:50.138640+00:00", "quote", 12.34, 12.37]
["2026-09-02T18:44:50.138650+00:00", "quote", 12.34, 12.37]
["2026-09-02T18:44:50.138822+00:00", "trade", 12.35, 11.0]
["2026-09-02T18:44:50.214255+00:00", "quote", 12.34, 12.37]
["2026-09-02T18:44:50.842776+00:00", "quote", 12.34, 12.37]
["2026-09-02T18:44:50.842882+00:00", "quote", 12.34, 12.37]
["2026-09-02T18:44:51.578980+00:00", "quote", 12.34, 12.37]
["2026-09-02T18:44:56.129751+00:00", "trade", 12.2914, 25.0]
["2026-09-02T18:44:58.605876+00:00", "trade", 12.3041, 9.0]
["2026-09-02T18:45:00.008308+00:00", "quote", 12.34, 12.37]
["2026-09-02T18:45:00.233143+00:00", "trade", 12.37, 100.0]
["2026-09-02T18:45:05.891017+00:00", "trade", 12.2865, 58.0]
["2026-09-02T18:45:13.761208+00:00", "quote", 12.34, 12.37]
["2026-09-02T18:45:14.387644+00:00", "quote", 12.34, 12.37]
["2026-09-02T18:45:14.388902+00:00", "trade", 12.36, 2.0]
["2026-09-02T18:45:14.388902+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:14.388907+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:14.388963+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:14.388969+00:00", "trade", 12.36, 10.0]
["2026-09-02T18:45:14.388969+00:00", "trade", 12.36, 1.0]
["2026-09-02T18:45:14.389013+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:14.389509+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:14.389898+00:00", "trade", 12.36, 2.0]
["2026-09-02T18:45:14.403522+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:14.403612+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:14.424497+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:14.444660+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:14.547640+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:20.130700+00:00", "trade", 12.3533, 17.0]
["2026-09-02T18:45:20.873755+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:20.880180+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:21.117856+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:21.128076+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:22.081521+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:22.643354+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:22.672654+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:22.685359+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:23.450421+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:23.668365+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:30.008338+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:33.373997+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:33.386497+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:35.696488+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:45:35.696518+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:45:35.696894+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:45:35.697185+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:45:35.697898+00:00", "trade", 12.35, 26.0]
["2026-09-02T18:45:35.697907+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:45:35.697916+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:35.697920+00:00", "trade", 12.35, 200.0]
["2026-09-02T18:45:35.697920+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:45:35.697920+00:00", "trade", 12.35, 74.0]
["2026-09-02T18:45:35.697921+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:35.697922+00:00", "trade", 12.35, 7.0]
["2026-09-02T18:45:35.697929+00:00", "trade", 12.35, 19.0]
["2026-09-02T18:45:35.697929+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:45:35.697931+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:35.697932+00:00", "trade", 12.35, 14.0]
["2026-09-02T18:45:35.697932+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:45:35.697936+00:00", "quote", 12.35, 12.37]
["2026-09-02T18:45:35.697937+00:00", "trade", 12.35, 13.0]
["2026-09-02T18:45:35.697937+00:00", "trade", 12.35, 20.0]
["2026-09-02T18:45:35.697940+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:45:35.697941+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:45:35.697941+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:45:35.697956+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:45:35.697967+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:45:35.697971+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:45:35.697971+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:45:35.698272+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:45:35.698302+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:45:35.698545+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:45:35.698668+00:00", "trade", 12.3578, 100.0]
["2026-09-02T18:45:35.698737+00:00", "trade", 12.3578, 100.0]
["2026-09-02T18:45:35.698914+00:00", "trade", 12.3578, 100.0]
["2026-09-02T18:45:35.698923+00:00", "trade", 12.35, 29.0]
["2026-09-02T18:45:35.699107+00:00", "trade", 12.3578, 100.0]
["2026-09-02T18:45:35.699212+00:00", "trade", 12.35, 21.0]
["2026-09-02T18:45:35.699314+00:00", "trade", 12.3578, 171.0]
["2026-09-02T18:45:35.699564+00:00", "trade", 12.3578, 100.0]
["2026-09-02T18:45:35.699625+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:45:35.700159+00:00", "trade", 12.3528, 22.0]
["2026-09-02T18:45:35.700174+00:00", "trade", 12.3578, 100.0]
["2026-09-02T18:45:35.700542+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:45:35.700544+00:00", "trade", 12.35, 1.0]
["2026-09-02T18:45:35.701184+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:45:35.701660+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:45:35.702101+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:45:35.702436+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:45:35.703003+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:45:35.708326+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:45:35.710862+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:45:35.710887+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:45:35.714299+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:45:35.716064+00:00", "trade", 12.3578, 100.0]
["2026-09-02T18:45:35.717312+00:00", "trade", 12.3543, 21.0]
["2026-09-02T18:45:35.718795+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:45:35.718971+00:00", "quote", 12.33, 12.36]
["2026-09-02T18:45:35.718975+00:00", "trade", 12.34, 71.0]
["2026-09-02T18:45:35.719232+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:35.719257+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:35.719462+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:35.719768+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:35.720089+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:35.720960+00:00", "trade", 12.3578, 100.0]
["2026-09-02T18:45:35.721200+00:00", "trade", 12.3578, 71.0]
["2026-09-02T18:45:35.722936+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:35.724870+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:35.742455+00:00", "trade", 12.35, 171.0]
["2026-09-02T18:45:35.798646+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:35.823666+00:00", "trade", 12.34, 2.0]
["2026-09-02T18:45:35.823686+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:45:35.823721+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:45:35.824292+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:45:35.828743+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:35.862738+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:35.865550+00:00", "trade", 12.34, 4330.0]
["2026-09-02T18:45:35.866778+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:36.138706+00:00", "trade", 12.34, 11.0]
["2026-09-02T18:45:36.154632+00:00", "trade", 12.34, 31.0]
["2026-09-02T18:45:36.154647+00:00", "trade", 12.34, 65.0]
["2026-09-02T18:45:36.154674+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:36.154704+00:00", "trade", 12.34, 98.0]
["2026-09-02T18:45:36.154707+00:00", "trade", 12.34, 1.0]
["2026-09-02T18:45:36.154716+00:00", "trade", 12.34, 9.0]
["2026-09-02T18:45:36.154729+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:36.154729+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:36.154734+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:36.158944+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:36.167554+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:36.197529+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:45:36.197529+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:45:36.197531+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:45:36.197532+00:00", "trade", 12.33, 39.0]
["2026-09-02T18:45:36.197535+00:00", "trade", 12.33, 37.0]
["2026-09-02T18:45:36.197857+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:45:36.197877+00:00", "quote", 12.32, 12.35]
["2026-09-02T18:45:36.199054+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:36.199360+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:36.200092+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:36.201906+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:36.203786+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:36.206201+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:36.259022+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:36.297609+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:36.297654+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:36.298246+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:38.198554+00:00", "trade", 12.325, 1.0]
["2026-09-02T18:45:38.709558+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:38.710279+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:38.966971+00:00", "trade", 12.3448, 1.0]
["2026-09-02T18:45:39.218505+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:39.218555+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:42.733194+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:46.907600+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:47.407686+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:47.407741+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:47.625829+00:00", "trade", 12.3015, 18.0]
["2026-09-02T18:45:48.057754+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:48.058250+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:52.284487+00:00", "trade", 12.3165, 1.0]
["2026-09-02T18:45:54.389993+00:00", "trade", 12.3197, 1.0]
["2026-09-02T18:45:57.252329+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:57.340850+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:57.347661+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:57.347711+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:57.437279+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:45:57.556561+00:00", "trade", 12.3077, 50.0]
["2026-09-02T18:45:57.558118+00:00", "trade", 12.3077, 50.0]
["2026-09-02T18:45:57.559198+00:00", "trade", 12.3077, 100.0]
["2026-09-02T18:46:00.008362+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:46:01.466544+00:00", "trade", 12.3015, 6.0]
["2026-09-02T18:46:03.887052+00:00", "trade", 12.3435, 8.0]
["2026-09-02T18:46:06.906260+00:00", "trade", 12.3439, 1.0]
["2026-09-02T18:46:13.124970+00:00", "trade", 12.3015, 16.0]
["2026-09-02T18:46:14.970437+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:46:14.970492+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:46:14.971449+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:46:17.241692+00:00", "trade", 12.3438, 16.0]
["2026-09-02T18:46:17.266715+00:00", "trade", 12.325, 100.0]
["2026-09-02T18:46:18.123897+00:00", "trade", 12.3194, 16.0]
["2026-09-02T18:46:30.008388+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:46:33.504852+00:00", "trade", 12.3028, 13.0]
["2026-09-02T18:46:35.905622+00:00", "trade", 12.3028, 4.0]
["2026-09-02T18:46:55.787561+00:00", "trade", 12.3028, 34.0]
["2026-09-02T18:46:58.613814+00:00", "trade", 12.3432, 1.0]
["2026-09-02T18:46:59.749140+00:00", "trade", 12.3191, 100.0]
["2026-09-02T18:47:00.008412+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:04.066143+00:00", "trade", 12.3032, 9.0]
["2026-09-02T18:47:06.779341+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:08.434186+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:08.435349+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:10.864266+00:00", "trade", 12.3031, 2.0]
["2026-09-02T18:47:13.906418+00:00", "trade", 12.3196, 5.0]
["2026-09-02T18:47:14.625239+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:14.633755+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:17.053178+00:00", "trade", 12.3432, 9.0]
["2026-09-02T18:47:21.748913+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:25.317787+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:30.008432+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:30.608611+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:34.907036+00:00", "trade", 12.3033, 5.0]
["2026-09-02T18:47:35.320035+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:35.320557+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:35.320897+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:37.407734+00:00", "trade", 12.3197, 2.0]
["2026-09-02T18:47:37.621351+00:00", "trade", 12.305, 9.0]
["2026-09-02T18:47:38.621653+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:38.622134+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:39.240120+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:40.306571+00:00", "trade", 12.3195, 50.0]
["2026-09-02T18:47:46.062013+00:00", "trade", 12.3162, 1.0]
["2026-09-02T18:47:46.065913+00:00", "trade", 12.3199, 13.0]
["2026-09-02T18:47:46.067916+00:00", "trade", 12.3169, 15.0]
["2026-09-02T18:47:46.420028+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:47:48.497215+00:00", "trade", 12.3194, 27.0]
["2026-09-02T18:47:51.365087+00:00", "trade", 12.3034, 15.0]
["2026-09-02T18:47:52.291413+00:00", "trade", 12.3174, 1.0]
["2026-09-02T18:47:56.491027+00:00", "trade", 12.3196, 16.0]
["2026-09-02T18:48:00.008457+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:00.106709+00:00", "trade", 12.32, 14.0]
["2026-09-02T18:48:00.106766+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:00.107488+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:00.108189+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:00.244644+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:00.244694+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:00.644817+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:01.472787+00:00", "trade", 12.3178, 1.0]
["2026-09-02T18:48:01.548585+00:00", "trade", 12.31, 50.0]
["2026-09-02T18:48:06.556304+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:06.759995+00:00", "trade", 12.32, 1.0]
["2026-09-02T18:48:06.759995+00:00", "trade", 12.32, 4.0]
["2026-09-02T18:48:06.760049+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:06.760711+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:06.761413+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:06.961081+00:00", "trade", 12.32, 20.0]
["2026-09-02T18:48:08.739017+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:08.739042+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:08.748585+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:08.844523+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:10.723828+00:00", "trade", 12.32, 24.0]
["2026-09-02T18:48:10.723829+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:10.723831+00:00", "trade", 12.32, 6.0]
["2026-09-02T18:48:10.723884+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:12.855164+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:15.118060+00:00", "trade", 12.325, 100.0]
["2026-09-02T18:48:28.126625+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:28.127486+00:00", "trade", 12.325, 48.0]
["2026-09-02T18:48:30.008492+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:37.536764+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:48:38.799468+00:00", "trade", 12.34, 7.0]
["2026-09-02T18:48:40.995851+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:40.995896+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:40.996638+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:40.996837+00:00", "trade", 12.33, 40.0]
["2026-09-02T18:48:40.996867+00:00", "trade", 12.33, 14.0]
["2026-09-02T18:48:40.997405+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:42.173546+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:42.173596+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:43.579248+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:44.120081+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:44.120136+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:44.120161+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:44.124517+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:44.888190+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:45.308256+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:46.070450+00:00", "trade", 12.3214, 3.0]
["2026-09-02T18:48:48.497920+00:00", "trade", 12.3217, 14.0]
["2026-09-02T18:48:50.677381+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:50.678769+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:50.679075+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:53.621250+00:00", "trade", 12.3226, 2.0]
["2026-09-02T18:48:54.174183+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:57.810507+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:57.810964+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:58.367830+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:59.557302+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:59.567481+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:48:59.567505+00:00", "trade", 12.32, 15.0]
["2026-09-02T18:49:00.008517+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:02.445443+00:00", "trade", 12.32, 30.0]
["2026-09-02T18:49:02.445510+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:02.446217+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:02.446918+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:04.547268+00:00", "trade", 12.32, 50.0]
["2026-09-02T18:49:05.435831+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:10.867987+00:00", "trade", 12.3206, 1.0]
["2026-09-02T18:49:12.732837+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:12.733268+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:12.733323+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:16.125276+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:26.649486+00:00", "trade", 12.33, 10.0]
["2026-09-02T18:49:27.662551+00:00", "trade", 12.33, 10.0]
["2026-09-02T18:49:27.677921+00:00", "trade", 12.33, 10.0]
["2026-09-02T18:49:27.788238+00:00", "trade", 12.33, 10.0]
["2026-09-02T18:49:27.788256+00:00", "trade", 12.33, 10.0]
["2026-09-02T18:49:27.789273+00:00", "trade", 12.33, 10.0]
["2026-09-02T18:49:27.810157+00:00", "trade", 12.33, 10.0]
["2026-09-02T18:49:27.810233+00:00", "trade", 12.33, 90.0]
["2026-09-02T18:49:27.811164+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:27.811254+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:27.817940+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:27.817990+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:28.078071+00:00", "trade", 12.33, 10.0]
["2026-09-02T18:49:28.123413+00:00", "trade", 12.33, 10.0]
["2026-09-02T18:49:28.124367+00:00", "trade", 12.33, 10.0]
["2026-09-02T18:49:28.136931+00:00", "trade", 12.33, 10.0]
["2026-09-02T18:49:30.008542+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:35.858764+00:00", "trade", 12.33, 6.0]
["2026-09-02T18:49:35.859515+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:38.290238+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:38.297409+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:49:39.542595+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:39.543116+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:39.547322+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:39.547372+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:40.199364+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:41.025641+00:00", "trade", 12.33, 5.0]
["2026-09-02T18:49:46.374259+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:47.258872+00:00", "trade", 12.3423, 50.0]
["2026-09-02T18:49:47.434641+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:49:47.438538+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:47.442766+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:49:50.297366+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:49:50.592824+00:00", "trade", 12.3284, 100.0]
["2026-09-02T18:49:51.719114+00:00", "trade", 12.341, 28.0]
["2026-09-02T18:49:56.646345+00:00", "trade", 12.3238, 1.0]
["2026-09-02T18:50:00.008556+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:00.856140+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:00.856871+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:00.856921+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:01.831608+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:01.832735+00:00", "trade", 12.33, 90.0]
["2026-09-02T18:50:08.123379+00:00", "trade", 12.33, 13.0]
["2026-09-02T18:50:11.919418+00:00", "trade", 12.3281, 1.0]
["2026-09-02T18:50:13.179616+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:15.548592+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:15.550191+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:17.426020+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:50:25.960704+00:00", "trade", 12.3246, 82.0]
["2026-09-02T18:50:26.524309+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:27.246683+00:00", "trade", 12.3083, 15.0]
["2026-09-02T18:50:30.008581+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:31.426580+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:50:34.277104+00:00", "trade", 12.3289, 15.0]
["2026-09-02T18:50:34.279946+00:00", "trade", 12.3289, 10.0]
["2026-09-02T18:50:34.570510+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:34.570560+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:35.010663+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:38.398856+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:38.412323+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:38.414062+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:38.414112+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:38.418929+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:38.418979+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:38.533259+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:50:42.203892+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:42.266371+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:42.266416+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:45.438425+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:45.855850+00:00", "trade", 12.33, 17.0]
["2026-09-02T18:50:45.858320+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:47.442768+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:48.412823+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:53.916945+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:53.916995+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:50:54.827017+00:00", "trade", 12.3252, 50.0]
["2026-09-02T18:50:57.679896+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:51:00.008611+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:51:00.667579+00:00", "trade", 12.33, 1.0]
["2026-09-02T18:51:00.667594+00:00", "trade", 12.32, 15.0]
["2026-09-02T18:51:00.667597+00:00", "trade", 12.32, 70.0]
["2026-09-02T18:51:00.667600+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:51:00.667613+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:51:00.667613+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:51:00.667615+00:00", "trade", 12.32, 51.0]
["2026-09-02T18:51:00.667615+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:51:00.667618+00:00", "trade", 12.32, 200.0]
["2026-09-02T18:51:00.667625+00:00", "trade", 12.32, 11.0]
["2026-09-02T18:51:00.667649+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:51:00.667652+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:51:00.667681+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:51:00.667721+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:51:00.667781+00:00", "trade", 12.32, 30.0]
["2026-09-02T18:51:00.667850+00:00", "trade", 12.32, 11.0]
["2026-09-02T18:51:00.667856+00:00", "trade", 12.32, 7.0]
["2026-09-02T18:51:00.667856+00:00", "trade", 12.32, 8.0]
["2026-09-02T18:51:00.667859+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:51:00.667859+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:51:00.667876+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:51:00.667906+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:51:00.668088+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:51:00.668092+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:51:00.668136+00:00", "trade", 12.32, 101.0]
["2026-09-02T18:51:00.668154+00:00", "trade", 12.32, 26.0]
["2026-09-02T18:51:00.668184+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:51:00.668202+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:00.668217+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:51:00.668327+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:00.668427+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:00.668548+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:00.669056+00:00", "trade", 12.32, 11.0]
["2026-09-02T18:51:00.669149+00:00", "trade", 12.32, 5.0]
["2026-09-02T18:51:00.669534+00:00", "trade", 12.32, 7.0]
["2026-09-02T18:51:00.672541+00:00", "trade", 12.32, 5.0]
["2026-09-02T18:51:00.677326+00:00", "trade", 12.32, 23.0]
["2026-09-02T18:51:00.704994+00:00", "trade", 12.32, 8.0]
["2026-09-02T18:51:00.768029+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:00.768215+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:01.002631+00:00", "trade", 12.33, 1.0]
["2026-09-02T18:51:01.668058+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:02.682022+00:00", "trade", 12.3229, 100.0]
["2026-09-02T18:51:03.117444+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:03.138398+00:00", "trade", 12.3237, 18.0]
["2026-09-02T18:51:06.927187+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:07.060905+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:07.061606+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:08.285080+00:00", "quote", 12.3, 12.33]
["2026-09-02T18:51:10.120671+00:00", "quote", 12.3, 12.33]
["2026-09-02T18:51:10.120716+00:00", "quote", 12.3, 12.33]
["2026-09-02T18:51:10.122475+00:00", "quote", 12.3, 12.33]
["2026-09-02T18:51:11.307377+00:00", "quote", 12.3, 12.33]
["2026-09-02T18:51:12.732340+00:00", "quote", 12.3, 12.33]
["2026-09-02T18:51:13.210619+00:00", "quote", 12.3, 12.33]
["2026-09-02T18:51:18.242658+00:00", "trade", 12.3237, 1.0]
["2026-09-02T18:51:19.121468+00:00", "trade", 12.3215, 11.0]
["2026-09-02T18:51:23.092854+00:00", "trade", 12.315, 24.0]
["2026-09-02T18:51:30.008637+00:00", "quote", 12.3, 12.33]
["2026-09-02T18:51:31.118296+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:51:31.118299+00:00", "quote", 12.3, 12.33]
["2026-09-02T18:51:31.118378+00:00", "trade", 12.33, 93.0]
["2026-09-02T18:51:31.118396+00:00", "trade", 12.33, 66.0]
["2026-09-02T18:51:31.118399+00:00", "trade", 12.33, 5.0]
["2026-09-02T18:51:31.118509+00:00", "quote", 12.3, 12.33]
["2026-09-02T18:51:31.118785+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:31.118880+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:31.118905+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:31.118910+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:31.118955+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:31.119010+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:31.119012+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:51:31.119055+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:51:31.119100+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:51:31.119211+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:51:31.119657+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:51:31.119977+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:51:32.528251+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:51:33.227642+00:00", "trade", 12.3156, 3.0]
["2026-09-02T18:51:37.790993+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:51:38.290017+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:51:38.406302+00:00", "trade", 12.3223, 4.0]
["2026-09-02T18:51:38.408434+00:00", "trade", 12.3223, 4.0]
["2026-09-02T18:51:38.410139+00:00", "trade", 12.3223, 3.0]
["2026-09-02T18:51:38.412250+00:00", "trade", 12.3223, 2.0]
["2026-09-02T18:51:38.413813+00:00", "trade", 12.3223, 2.0]
["2026-09-02T18:51:38.417831+00:00", "trade", 12.3223, 2.0]
["2026-09-02T18:51:38.418261+00:00", "trade", 12.3223, 1.0]
["2026-09-02T18:51:40.141666+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:51:42.732446+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:51:43.679581+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:51:43.680183+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:51:45.982110+00:00", "trade", 12.3234, 14.0]
["2026-09-02T18:51:46.074207+00:00", "trade", 12.3239, 9.0]
["2026-09-02T18:51:46.174913+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:51:46.174963+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:51:47.444478+00:00", "trade", 12.3219, 4.0]
["2026-09-02T18:51:47.447265+00:00", "trade", 12.3219, 1.0]
["2026-09-02T18:51:47.448408+00:00", "trade", 12.3219, 1.0]
["2026-09-02T18:51:47.954035+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:51:51.663305+00:00", "trade", 12.325, 100.0]
["2026-09-02T18:51:52.322909+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:51:52.898865+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:51:54.445470+00:00", "trade", 12.322, 1.0]
["2026-09-02T18:51:56.647870+00:00", "trade", 12.3233, 1.0]
["2026-09-02T18:51:57.669857+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:00.008661+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:03.322367+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:03.584561+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:03.584692+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:03.586857+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:05.745437+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:06.017440+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:07.915351+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:52:07.929212+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:09.231813+00:00", "trade", 12.324, 13.0]
["2026-09-02T18:52:20.058416+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:20.117481+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:52:20.611482+00:00", "trade", 12.32, 1.0]
["2026-09-02T18:52:21.191700+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:21.504114+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:23.203992+00:00", "trade", 12.3242, 6.0]
["2026-09-02T18:52:24.877215+00:00", "trade", 12.3222, 1.0]
["2026-09-02T18:52:29.885862+00:00", "trade", 12.3222, 4.0]
["2026-09-02T18:52:30.008681+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:39.402686+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:44.484583+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:44.484633+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:44.484633+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:44.810305+00:00", "trade", 12.325, 100.0]
["2026-09-02T18:52:44.810374+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:44.963132+00:00", "trade", 12.325, 100.0]
["2026-09-02T18:52:44.970900+00:00", "trade", 12.325, 100.0]
["2026-09-02T18:52:48.500561+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:57.074236+00:00", "trade", 12.325, 100.0]
["2026-09-02T18:52:57.419370+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:57.419420+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:57.419991+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:52:57.924631+00:00", "trade", 12.3217, 4.0]
["2026-09-02T18:52:58.952509+00:00", "trade", 12.31, 11.0]
["2026-09-02T18:52:58.955290+00:00", "trade", 12.31, 39.0]
["2026-09-02T18:52:59.426636+00:00", "trade", 12.325, 100.0]
["2026-09-02T18:52:59.427258+00:00", "trade", 12.325, 4.0]
["2026-09-02T18:52:59.439197+00:00", "trade", 12.325, 100.0]
["2026-09-02T18:52:59.927663+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:53:00.008701+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:53:17.398096+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:53:19.589855+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:53:19.589865+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:53:24.141353+00:00", "trade", 12.3242, 1.0]
["2026-09-02T18:53:24.142390+00:00", "trade", 12.325, 40.0]
["2026-09-02T18:53:27.118154+00:00", "trade", 12.3204, 100.0]
["2026-09-02T18:53:30.008721+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:53:30.448741+00:00", "trade", 12.31, 20.0]
["2026-09-02T18:53:30.448954+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:53:30.449450+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:53:31.831622+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:53:31.831677+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:53:33.658698+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:53:37.453468+00:00", "trade", 12.3235, 1.0]
["2026-09-02T18:53:39.131197+00:00", "trade", 12.325, 25.0]
["2026-09-02T18:53:39.131761+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:53:40.364605+00:00", "trade", 12.3236, 1.0]
["2026-09-02T18:53:40.525600+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:53:42.493642+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:53:42.494885+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:53:42.494910+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:53:42.494940+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:53:48.665217+00:00", "trade", 12.3226, 1.0]
["2026-09-02T18:53:50.121191+00:00", "trade", 12.33, 36.0]
["2026-09-02T18:53:55.586201+00:00", "trade", 12.3232, 1.0]
["2026-09-02T18:53:57.676915+00:00", "trade", 12.3221, 10.0]
["2026-09-02T18:53:57.964869+00:00", "trade", 12.323, 1.0]
["2026-09-02T18:53:59.584516+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:54:00.008746+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:54:05.525016+00:00", "trade", 12.3238, 1.0]
["2026-09-02T18:54:08.980881+00:00", "trade", 12.32, 50.0]
["2026-09-02T18:54:20.349363+00:00", "trade", 12.3228, 100.0]
["2026-09-02T18:54:21.944641+00:00", "trade", 12.3236, 2.0]
["2026-09-02T18:54:27.666778+00:00", "trade", 12.3236, 2.0]
["2026-09-02T18:54:27.667813+00:00", "trade", 12.33, 2.0]
["2026-09-02T18:54:29.888000+00:00", "trade", 12.3236, 1.0]
["2026-09-02T18:54:29.889013+00:00", "trade", 12.33, 4.0]
["2026-09-02T18:54:30.008771+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:54:31.337560+00:00", "trade", 12.3239, 68.0]
["2026-09-02T18:54:33.635638+00:00", "trade", 12.3238, 14.0]
["2026-09-02T18:54:33.957071+00:00", "trade", 12.3235, 50.0]
["2026-09-02T18:54:35.877345+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:54:47.117497+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:54:47.117499+00:00", "trade", 12.34, 48.0]
["2026-09-02T18:54:47.117499+00:00", "trade", 12.34, 48.0]
["2026-09-02T18:54:47.117502+00:00", "trade", 12.34, 4.0]
["2026-09-02T18:54:47.117953+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:54:47.118118+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:54:47.120314+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:54:50.165663+00:00", "trade", 12.3287, 1.0]
["2026-09-02T18:54:53.092674+00:00", "trade", 12.33, 12.0]
["2026-09-02T18:54:53.246523+00:00", "trade", 12.34, 15.0]
["2026-09-02T18:55:00.008795+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:55:01.763245+00:00", "trade", 12.3293, 1.0]
["2026-09-02T18:55:12.871027+00:00", "trade", 12.3235, 22.0]
["2026-09-02T18:55:17.743903+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:55:19.022091+00:00", "trade", 12.34, 82.0]
["2026-09-02T18:55:19.022094+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:55:19.022115+00:00", "trade", 12.34, 16.0]
["2026-09-02T18:55:19.022117+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:55:19.022118+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:55:19.022142+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:55:19.022147+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:55:19.022148+00:00", "trade", 12.34, 85.0]
["2026-09-02T18:55:19.022148+00:00", "trade", 12.34, 15.0]
["2026-09-02T18:55:19.022167+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:55:19.022207+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:55:19.022656+00:00", "trade", 12.34, 82.0]
["2026-09-02T18:55:19.022656+00:00", "trade", 12.34, 96.0]
["2026-09-02T18:55:19.022658+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:19.022659+00:00", "trade", 12.34, 20.0]
["2026-09-02T18:55:19.022694+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:19.022703+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:19.022753+00:00", "trade", 12.34, 16.0]
["2026-09-02T18:55:19.022789+00:00", "trade", 12.34, 82.0]
["2026-09-02T18:55:19.023230+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:19.023250+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:19.023691+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:19.023811+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:19.024904+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:19.024949+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:19.025746+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:19.025786+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:19.222439+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:24.023364+00:00", "trade", 12.34, 2.0]
["2026-09-02T18:55:24.804036+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:29.695453+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:55:30.008820+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:33.786097+00:00", "trade", 12.336, 1.0]
["2026-09-02T18:55:42.019456+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:43.597810+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:46.527312+00:00", "trade", 12.3295, 3.0]
["2026-09-02T18:55:50.127395+00:00", "trade", 12.3365, 1.0]
["2026-09-02T18:55:52.717902+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:55:52.718208+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:55:52.733479+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:55:57.606183+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:57.611461+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:57.624567+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:57.624612+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:55:57.696218+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:56:00.008850+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:56:00.856455+00:00", "trade", 12.34, 4.0]
["2026-09-02T18:56:00.857305+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:56:00.857469+00:00", "trade", 12.34, 4.0]
["2026-09-02T18:56:00.858784+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:56:00.858834+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:56:00.863234+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:56:00.863280+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:56:00.884209+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:56:00.884259+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:56:00.884350+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:56:00.884362+00:00", "trade", 12.33, 24.0]
["2026-09-02T18:56:00.884365+00:00", "trade", 12.33, 200.0]
["2026-09-02T18:56:00.884365+00:00", "quote", 12.33, 12.35]
["2026-09-02T18:56:00.884368+00:00", "trade", 12.33, 200.0]
["2026-09-02T18:56:00.884746+00:00", "trade", 12.33, 23.0]
["2026-09-02T18:56:00.884756+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:56:00.884761+00:00", "trade", 12.33, 65.0]
["2026-09-02T18:56:00.884843+00:00", "trade", 12.33, 22.0]
["2026-09-02T18:56:00.884846+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:56:00.884847+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:56:00.884851+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:56:00.884852+00:00", "trade", 12.33, 18.0]
["2026-09-02T18:56:00.884852+00:00", "trade", 12.33, 15.0]
["2026-09-02T18:56:00.884852+00:00", "trade", 12.33, 200.0]
["2026-09-02T18:56:00.884867+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:56:00.884867+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:56:00.884911+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:56:00.884966+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:56:00.885014+00:00", "trade", 12.33, 5.0]
["2026-09-02T18:56:00.885147+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:56:00.885228+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:56:00.885357+00:00", "trade", 12.33, 200.0]
["2026-09-02T18:56:00.885417+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:56:00.885487+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:56:00.887125+00:00", "trade", 12.33, 11.0]
["2026-09-02T18:56:00.887230+00:00", "trade", 12.33, 189.0]
["2026-09-02T18:56:00.905124+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:56:00.984869+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:56:00.985150+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:56:03.585096+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:56:04.887434+00:00", "trade", 12.327, 51.0]
["2026-09-02T18:56:04.986517+00:00", "trade", 12.3341, 1.0]
["2026-09-02T18:56:08.127470+00:00", "trade", 12.3302, 50.0]
["2026-09-02T18:56:08.877484+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:56:08.878827+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:56:08.887307+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:56:11.873941+00:00", "trade", 12.3309, 7.0]
["2026-09-02T18:56:11.875739+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:56:12.149851+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:56:12.288065+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:56:13.245775+00:00", "trade", 12.327, 20.0]
["2026-09-02T18:56:15.620747+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:56:15.620792+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:56:15.623383+00:00", "quote", 12.31, 12.34]
["2026-09-02T18:56:25.723174+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:25.726104+00:00", "trade", 12.32, 1.0]
["2026-09-02T18:56:25.726537+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:25.727529+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:25.727805+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:25.727878+00:00", "trade", 12.32, 28.0]
["2026-09-02T18:56:25.728892+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:25.738320+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:25.738340+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:25.738390+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:25.738435+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:25.759215+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:25.759265+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:26.742797+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:27.012539+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:27.012589+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:29.199748+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:29.203717+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:29.203756+00:00", "trade", 12.32, 32.0]
["2026-09-02T18:56:29.222216+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:29.789301+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:29.789357+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:29.804377+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:29.804428+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:30.008879+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:32.006993+00:00", "trade", 12.3302, 100.0]
["2026-09-02T18:56:36.945494+00:00", "trade", 12.3313, 4.0]
["2026-09-02T18:56:41.552233+00:00", "trade", 12.3338, 1.0]
["2026-09-02T18:56:41.620876+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:44.390767+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:44.390822+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:44.393158+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:44.393203+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:56:52.746342+00:00", "trade", 12.3304, 1.0]
["2026-09-02T18:57:00.008905+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:57:00.844545+00:00", "trade", 12.3296, 1.0]
["2026-09-02T18:57:01.568243+00:00", "trade", 12.3304, 1.0]
["2026-09-02T18:57:01.828720+00:00", "trade", 12.3272, 38.0]
["2026-09-02T18:57:01.979075+00:00", "trade", 12.33, 1.0]
["2026-09-02T18:57:02.230675+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:57:02.231838+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:57:02.235721+00:00", "trade", 12.3333, 47.0]
["2026-09-02T18:57:02.339033+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:57:02.339073+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:57:07.243712+00:00", "trade", 12.3302, 18.0]
["2026-09-02T18:57:07.603907+00:00", "trade", 12.3335, 2.0]
["2026-09-02T18:57:07.958370+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:57:19.764559+00:00", "trade", 12.3336, 4.0]
["2026-09-02T18:57:27.705488+00:00", "trade", 12.3315, 2.0]
["2026-09-02T18:57:29.825946+00:00", "trade", 12.3254, 3.0]
["2026-09-02T18:57:30.008919+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:57:30.937386+00:00", "trade", 12.32, 3.0]
["2026-09-02T18:57:33.664746+00:00", "trade", 12.3329, 13.0]
["2026-09-02T18:57:35.347096+00:00", "trade", 12.3273, 82.0]
["2026-09-02T18:57:36.205917+00:00", "trade", 12.3309, 2.0]
["2026-09-02T18:57:36.208257+00:00", "trade", 12.3309, 1.0]
["2026-09-02T18:57:41.446013+00:00", "trade", 12.328, 1.0]
["2026-09-02T18:57:42.026130+00:00", "trade", 12.3309, 3.0]
["2026-09-02T18:57:42.286039+00:00", "trade", 12.3309, 6.0]
["2026-09-02T18:57:52.015524+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:57:57.549916+00:00", "trade", 12.3306, 19.0]
["2026-09-02T18:57:57.865262+00:00", "trade", 12.3275, 11.0]
["2026-09-02T18:57:59.586083+00:00", "trade", 12.3329, 5.0]
["2026-09-02T18:58:00.008949+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:00.621765+00:00", "trade", 12.3275, 27.0]
["2026-09-02T18:58:01.885927+00:00", "trade", 12.327, 1.0]
["2026-09-02T18:58:02.116889+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:58:06.188423+00:00", "trade", 12.3277, 2.0]
["2026-09-02T18:58:11.724072+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:11.777613+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:58:11.777676+00:00", "trade", 12.31, 75.0]
["2026-09-02T18:58:11.777730+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:58:11.784494+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:58:11.786033+00:00", "trade", 12.31, 33.0]
["2026-09-02T18:58:11.786034+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:11.786036+00:00", "trade", 12.31, 20.0]
["2026-09-02T18:58:11.786039+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:58:11.786039+00:00", "trade", 12.31, 13.0]
["2026-09-02T18:58:11.786099+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:11.786316+00:00", "trade", 12.31, 48.0]
["2026-09-02T18:58:11.786596+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:11.786631+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:11.787147+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:11.825854+00:00", "trade", 12.31, 11.0]
["2026-09-02T18:58:11.905399+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:12.402638+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:13.737015+00:00", "quote", 12.3, 12.33]
["2026-09-02T18:58:15.385434+00:00", "trade", 12.3166, 4.0]
["2026-09-02T18:58:15.663793+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:15.663889+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:20.817801+00:00", "trade", 12.3156, 10.0]
["2026-09-02T18:58:22.261094+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:22.755501+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:23.055676+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:23.077879+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:30.008979+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:30.665715+00:00", "trade", 12.3156, 1.0]
["2026-09-02T18:58:36.989408+00:00", "trade", 12.3297, 11.0]
["2026-09-02T18:58:41.022702+00:00", "trade", 12.3293, 50.0]
["2026-09-02T18:58:45.190480+00:00", "trade", 12.3171, 1.0]
["2026-09-02T18:58:45.191518+00:00", "trade", 12.32, 5.0]
["2026-09-02T18:58:51.388236+00:00", "trade", 12.315, 100.0]
["2026-09-02T18:58:52.211145+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:52.211170+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:52.221494+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:52.314932+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:58:53.204739+00:00", "trade", 12.3294, 5.0]
["2026-09-02T18:58:53.505921+00:00", "trade", 12.3264, 116.0]
["2026-09-02T18:58:55.318234+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:00.008989+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:03.539511+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:03.539521+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:03.541476+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:03.585155+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:04.437475+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:23.707914+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:23.748513+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:59:30.009009+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:31.620815+00:00", "trade", 12.3236, 13.0]
["2026-09-02T18:59:35.777556+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:35.777560+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:59:35.777560+00:00", "trade", 12.33, 200.0]
["2026-09-02T18:59:35.777561+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:35.777566+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:35.777605+00:00", "trade", 12.33, 62.0]
["2026-09-02T18:59:35.777617+00:00", "trade", 12.33, 26.0]
["2026-09-02T18:59:35.777641+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:35.778263+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:35.778313+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:35.778420+00:00", "trade", 12.33, 12.0]
["2026-09-02T18:59:35.783570+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:35.786951+00:00", "trade", 12.33, 80.0]
["2026-09-02T18:59:36.788068+00:00", "trade", 12.33, 3.0]
["2026-09-02T18:59:38.978722+00:00", "trade", 12.3294, 50.0]
["2026-09-02T18:59:39.617121+00:00", "trade", 12.3214, 50.0]
["2026-09-02T18:59:40.004532+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:43.227732+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:43.706156+00:00", "trade", 12.3209, 1.0]
["2026-09-02T18:59:46.041462+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:52.190756+00:00", "trade", 12.3209, 1.0]
["2026-09-02T18:59:53.177235+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:53.192222+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:59:53.620771+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:53.620974+00:00", "trade", 12.33, 31.0]
["2026-09-02T18:59:53.620977+00:00", "trade", 12.33, 27.0]
["2026-09-02T18:59:53.620982+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:53.620986+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:59:53.620989+00:00", "trade", 12.33, 200.0]
["2026-09-02T18:59:53.621010+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:59:53.621016+00:00", "trade", 12.33, 20.0]
["2026-09-02T18:59:53.621016+00:00", "trade", 12.33, 50.0]
["2026-09-02T18:59:53.621017+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:59:53.621019+00:00", "trade", 12.33, 5.0]
["2026-09-02T18:59:53.621028+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:59:53.621137+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:59:53.621172+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:59:53.621173+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:59:53.621197+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:59:53.621197+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:59:53.621217+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:59:53.621248+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:59:53.621543+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:59:53.621749+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:59:53.621798+00:00", "trade", 12.33, 4.0]
["2026-09-02T18:59:53.621834+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:59:53.623022+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:59:53.624350+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:59:53.627442+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:59:53.630657+00:00", "trade", 12.33, 11.0]
["2026-09-02T18:59:53.631276+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:59:53.673380+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:59:53.765760+00:00", "trade", 12.3284, 7.0]
["2026-09-02T18:59:53.768247+00:00", "trade", 12.3284, 3.0]
["2026-09-02T18:59:53.961092+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:59:54.194918+00:00", "trade", 12.3267, 4.0]
["2026-09-02T18:59:56.073462+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:59:59.818104+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:00.009044+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:01.338540+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:01.339668+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:00:01.339758+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:00:03.168924+00:00", "trade", 12.33, 41.0]
["2026-09-02T19:00:03.168927+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:00:03.168957+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:00:03.168959+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:00:03.168960+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:00:03.168960+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:00:03.169029+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:00:03.169049+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:00:03.169054+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:00:03.169113+00:00", "trade", 12.335, 123.0]
["2026-09-02T19:00:03.169164+00:00", "trade", 12.33, 64.0]
["2026-09-02T19:00:03.169417+00:00", "trade", 12.33, 75.0]
["2026-09-02T19:00:03.169540+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:00:03.169618+00:00", "trade", 12.335, 77.0]
["2026-09-02T19:00:03.169618+00:00", "trade", 12.33, 15.0]
["2026-09-02T19:00:03.169620+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:03.169621+00:00", "trade", 12.33, 8.0]
["2026-09-02T19:00:03.169624+00:00", "trade", 12.33, 23.0]
["2026-09-02T19:00:03.170036+00:00", "trade", 12.33, 77.0]
["2026-09-02T19:00:03.170337+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:03.170415+00:00", "trade", 12.3308, 20.0]
["2026-09-02T19:00:03.173414+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:03.174066+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:03.191723+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:03.892512+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:03.892542+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:08.079522+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:08.079542+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:10.419117+00:00", "trade", 12.326, 7.0]
["2026-09-02T19:00:11.351259+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:11.351394+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:11.351985+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:11.733063+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:12.021119+00:00", "trade", 12.32, 1.0]
["2026-09-02T19:00:13.845819+00:00", "trade", 12.326, 12.0]
["2026-09-02T19:00:14.234164+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:14.828619+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:14.828644+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:15.791284+00:00", "trade", 12.3293, 26.0]
["2026-09-02T19:00:19.739759+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:21.517941+00:00", "trade", 12.3295, 18.0]
["2026-09-02T19:00:25.769488+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:25.769523+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:25.769548+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:29.704444+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:30.009069+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:30.017934+00:00", "trade", 12.33, 45.0]
["2026-09-02T19:00:30.017935+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:30.017955+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:30.017990+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:30.021965+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:30.022977+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:32.704478+00:00", "trade", 12.3298, 1.0]
["2026-09-02T19:00:32.705512+00:00", "trade", 12.33, 3.0]
["2026-09-02T19:00:32.874508+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:33.171706+00:00", "trade", 12.3307, 10.0]
["2026-09-02T19:00:33.346897+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:37.636407+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:37.636703+00:00", "quote", 12.31, 12.34]
["2026-09-02T19:00:37.643098+00:00", "quote", 12.31, 12.34]
["2026-09-02T19:00:37.643148+00:00", "quote", 12.31, 12.34]
["2026-09-02T19:00:37.655101+00:00", "trade", 12.325, 100.0]
["2026-09-02T19:00:39.774248+00:00", "quote", 12.31, 12.34]
["2026-09-02T19:00:40.489792+00:00", "quote", 12.31, 12.34]
["2026-09-02T19:00:42.851967+00:00", "quote", 12.31, 12.34]
["2026-09-02T19:00:42.852303+00:00", "quote", 12.31, 12.34]
["2026-09-02T19:00:48.960514+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:48.960564+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:48.961165+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:00:48.961250+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:00:48.962195+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:00:48.975119+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:00:50.211234+00:00", "trade", 12.3293, 1.0]
["2026-09-02T19:00:54.169653+00:00", "trade", 12.3303, 16.0]
["2026-09-02T19:00:59.021427+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:00.009094+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:00.311308+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:00.311338+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:00.311885+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:00.319252+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:00.415807+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:02.646876+00:00", "trade", 12.3264, 17.0]
["2026-09-02T19:01:02.824416+00:00", "trade", 12.33, 9.0]
["2026-09-02T19:01:02.824593+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:03.173704+00:00", "trade", 12.3287, 12.0]
["2026-09-02T19:01:03.445235+00:00", "trade", 12.3264, 2.0]
["2026-09-02T19:01:03.448233+00:00", "trade", 12.3264, 4.0]
["2026-09-02T19:01:08.150200+00:00", "trade", 12.3284, 2.0]
["2026-09-02T19:01:08.153502+00:00", "trade", 12.3284, 1.0]
["2026-09-02T19:01:08.155616+00:00", "trade", 12.3284, 6.0]
["2026-09-02T19:01:11.344067+00:00", "trade", 12.3264, 10.0]
["2026-09-02T19:01:14.299885+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:18.119372+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:01:20.770849+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:20.770934+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:20.770949+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:20.770985+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:20.771566+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:20.771671+00:00", "quote", 12.31, 12.34]
["2026-09-02T19:01:20.772147+00:00", "quote", 12.31, 12.34]
["2026-09-02T19:01:20.772223+00:00", "quote", 12.31, 12.34]
["2026-09-02T19:01:20.772423+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:20.772468+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:20.772674+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:20.773009+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:20.773305+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:20.773420+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:20.774257+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:20.774869+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:21.356078+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:21.356815+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:22.461340+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:22.469605+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:26.677174+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:26.677224+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:26.752007+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:26.752113+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:27.152376+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:29.702611+00:00", "trade", 12.329, 3.0]
["2026-09-02T19:01:30.009109+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:33.175704+00:00", "trade", 12.3294, 3.0]
["2026-09-02T19:01:34.091515+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:34.100040+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:38.385290+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:38.385831+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:44.458398+00:00", "trade", 12.3265, 50.0]
["2026-09-02T19:01:44.459442+00:00", "trade", 12.34, 5.0]
["2026-09-02T19:01:45.619914+00:00", "trade", 12.3297, 6.0]
["2026-09-02T19:01:51.231291+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:54.885768+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:54.885798+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:54.886334+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:54.894113+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:54.991981+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:55.770239+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:01:55.771522+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:01:55.771598+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:01:55.772487+00:00", "trade", 12.335, 40.0]
["2026-09-02T19:01:55.773750+00:00", "trade", 12.335, 90.0]
["2026-09-02T19:01:59.031380+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:01:59.882612+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:00.009139+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:00.077623+00:00", "trade", 12.3304, 1.0]
["2026-09-02T19:02:01.408724+00:00", "trade", 12.3285, 15.0]
["2026-09-02T19:02:02.260175+00:00", "trade", 12.335, 30.0]
["2026-09-02T19:02:02.889568+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:02.889571+00:00", "trade", 12.34, 41.0]
["2026-09-02T19:02:03.177702+00:00", "trade", 12.3341, 7.0]
["2026-09-02T19:02:05.196025+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:05.618451+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:06.648122+00:00", "trade", 12.3286, 10.0]
["2026-09-02T19:02:12.073372+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:12.073397+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:12.081432+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:12.747588+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:15.437906+00:00", "trade", 12.34, 1.0]
["2026-09-02T19:02:15.440395+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:15.440401+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:15.440402+00:00", "trade", 12.34, 18.0]
["2026-09-02T19:02:15.440405+00:00", "trade", 12.34, 43.0]
["2026-09-02T19:02:15.440501+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:02:15.440907+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:02:15.445292+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:02:15.445347+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:02:16.621697+00:00", "trade", 12.3337, 4.0]
["2026-09-02T19:02:17.585477+00:00", "trade", 12.3337, 1.0]
["2026-09-02T19:02:17.771076+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:02:17.771126+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:20.139991+00:00", "trade", 12.335, 33.0]
["2026-09-02T19:02:20.485545+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:21.103660+00:00", "trade", 12.329, 21.0]
["2026-09-02T19:02:22.658660+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:23.319077+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:23.320435+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:25.512190+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:25.512330+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:26.047835+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:26.049384+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:28.764592+00:00", "trade", 12.329, 3.0]
["2026-09-02T19:02:29.322508+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:29.924845+00:00", "trade", 12.3344, 1.0]
["2026-09-02T19:02:30.009163+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:30.067172+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:30.598597+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:33.179706+00:00", "trade", 12.338, 3.0]
["2026-09-02T19:02:34.738987+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:35.182453+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:36.825669+00:00", "trade", 12.3272, 1.0]
["2026-09-02T19:02:37.982187+00:00", "trade", 12.335, 138.0]
["2026-09-02T19:02:37.982220+00:00", "trade", 12.33, 159.0]
["2026-09-02T19:02:37.982220+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:37.982223+00:00", "trade", 12.33, 31.0]
["2026-09-02T19:02:37.982285+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:37.982300+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:37.982355+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:37.982841+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:37.986661+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:39.191274+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:39.191349+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:40.769317+00:00", "trade", 12.34, 44.0]
["2026-09-02T19:02:40.769473+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:44.544176+00:00", "trade", 12.3342, 100.0]
["2026-09-02T19:02:46.178919+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:46.180227+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:52.971387+00:00", "trade", 12.333, 1.0]
["2026-09-02T19:02:54.156682+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:54.161107+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:02:58.662767+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:03:00.009193+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:03:01.718238+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:03:01.994335+00:00", "trade", 12.34, 3.0]
["2026-09-02T19:03:03.181706+00:00", "trade", 12.3331, 10.0]
["2026-09-02T19:03:10.186656+00:00", "trade", 12.3333, 10.0]
["2026-09-02T19:03:12.290199+00:00", "trade", 12.335, 1.0]
["2026-09-02T19:03:12.810703+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:03:12.810708+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:03:12.810733+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:03:12.811259+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:03:12.811445+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:03:15.546548+00:00", "trade", 12.3296, 1.0]
["2026-09-02T19:03:15.769881+00:00", "trade", 12.34, 6.0]
["2026-09-02T19:03:15.769884+00:00", "trade", 12.34, 40.0]
["2026-09-02T19:03:15.769885+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:03:15.769932+00:00", "trade", 12.34, 17.0]
["2026-09-02T19:03:15.769956+00:00", "trade", 12.34, 16.0]
["2026-09-02T19:03:15.769968+00:00", "trade", 12.34, 42.0]
["2026-09-02T19:03:15.769971+00:00", "trade", 12.34, 41.0]
["2026-09-02T19:03:15.769990+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:03:15.770341+00:00", "trade", 12.34, 96.0]
["2026-09-02T19:03:15.770434+00:00", "trade", 12.34, 12.0]
["2026-09-02T19:03:15.770472+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:03:15.771033+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:03:16.711432+00:00", "trade", 12.3359, 5.0]
["2026-09-02T19:03:22.052132+00:00", "trade", 12.33, 60.0]
["2026-09-02T19:03:23.039170+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:03:24.620010+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:03:30.009223+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:03:30.299569+00:00", "trade", 12.333, 100.0]
["2026-09-02T19:03:30.756408+00:00", "trade", 12.33, 18.0]
["2026-09-02T19:03:30.756441+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:03:30.756443+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:03:30.756444+00:00", "trade", 12.33, 41.0]
["2026-09-02T19:03:30.756447+00:00", "trade", 12.33, 200.0]
["2026-09-02T19:03:30.756447+00:00", "trade", 12.33, 89.0]
["2026-09-02T19:03:30.756459+00:00", "trade", 12.33, 36.0]
["2026-09-02T19:03:30.756477+00:00", "trade", 12.33, 40.0]
["2026-09-02T19:03:30.756523+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:03:30.756689+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:03:30.756748+00:00", "trade", 12.335, 162.0]
["2026-09-02T19:03:30.756752+00:00", "trade", 12.33, 16.0]
["2026-09-02T19:03:30.756754+00:00", "trade", 12.33, 10.0]
["2026-09-02T19:03:30.756754+00:00", "trade", 12.33, 5.0]
["2026-09-02T19:03:30.756754+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:03:30.756754+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:03:30.756757+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:03:30.756757+00:00", "trade", 12.33, 7.0]
["2026-09-02T19:03:30.756769+00:00", "trade", 12.33, 93.0]
["2026-09-02T19:03:30.756772+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:03:30.756774+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:03:30.756794+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:03:30.756794+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:03:30.756799+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:03:30.756799+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:03:30.756834+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:03:30.757163+00:00", "trade", 12.33, 2.0]
["2026-09-02T19:03:30.757180+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:03:30.757476+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:30.757611+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:30.757676+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:30.757716+00:00", "trade", 12.3335, 21.0]
["2026-09-02T19:03:30.758102+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:30.758127+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:30.758653+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:30.761846+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:30.762148+00:00", "trade", 12.32, 28.0]
["2026-09-02T19:03:30.762202+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:30.762329+00:00", "trade", 12.32, 12.0]
["2026-09-02T19:03:30.762427+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:30.762464+00:00", "trade", 12.32, 44.0]
["2026-09-02T19:03:30.762522+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:30.762524+00:00", "trade", 12.31, 16.0]
["2026-09-02T19:03:30.762527+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:30.763114+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:30.764220+00:00", "trade", 12.32, 2.0]
["2026-09-02T19:03:30.765880+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:30.773278+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:32.917980+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:33.480510+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:34.837341+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:42.397480+00:00", "trade", 12.3324, 1.0]
["2026-09-02T19:03:46.788966+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:46.789022+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:46.789738+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:46.789849+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:46.799812+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:51.013336+00:00", "trade", 12.32, 3.0]
["2026-09-02T19:03:51.121163+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:03:55.781115+00:00", "trade", 12.3324, 1.0]
["2026-09-02T19:03:56.381861+00:00", "trade", 12.33, 1.0]
["2026-09-02T19:03:56.836658+00:00", "trade", 12.3305, 50.0]
["2026-09-02T19:03:58.125167+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:03:58.126418+00:00", "trade", 12.3282, 20.0]
["2026-09-02T19:04:00.009258+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:04:00.522283+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:04:05.705916+00:00", "trade", 12.3302, 1.0]
["2026-09-02T19:04:06.105995+00:00", "trade", 12.3308, 11.0]
["2026-09-02T19:04:13.527560+00:00", "trade", 12.3302, 5.0]
["2026-09-02T19:04:17.637293+00:00", "trade", 12.3302, 50.0]
["2026-09-02T19:04:28.512541+00:00", "trade", 12.3309, 18.0]
["2026-09-02T19:04:30.009284+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:04:37.264862+00:00", "trade", 12.33, 13.0]
["2026-09-02T19:04:41.796152+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:04:45.541493+00:00", "trade", 12.321, 2.0]
["2026-09-02T19:04:45.545366+00:00", "trade", 12.321, 2.0]
["2026-09-02T19:04:45.547065+00:00", "trade", 12.321, 1.0]
["2026-09-02T19:04:46.727884+00:00", "trade", 12.3299, 11.0]
["2026-09-02T19:04:55.426193+00:00", "trade", 12.3213, 2.0]
["2026-09-02T19:04:57.133248+00:00", "trade", 12.3296, 1.0]
["2026-09-02T19:05:00.009308+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:05:00.247283+00:00", "trade", 12.3297, 16.0]
["2026-09-02T19:05:04.411212+00:00", "trade", 12.3236, 100.0]
["2026-09-02T19:05:07.366403+00:00", "trade", 12.32, 612.0]
["2026-09-02T19:05:16.019401+00:00", "trade", 12.3256, 4.0]
["2026-09-02T19:05:16.021647+00:00", "trade", 12.3256, 1.0]
["2026-09-02T19:05:18.312954+00:00", "trade", 12.3288, 25.0]
["2026-09-02T19:05:18.846613+00:00", "trade", 12.3208, 4.0]
["2026-09-02T19:05:18.848321+00:00", "trade", 12.3208, 1.0]
["2026-09-02T19:05:19.328159+00:00", "trade", 12.3288, 27.0]
["2026-09-02T19:05:21.329142+00:00", "trade", 12.32, 6.0]
["2026-09-02T19:05:22.971238+00:00", "trade", 12.3284, 3.0]
["2026-09-02T19:05:27.467305+00:00", "trade", 12.3207, 14.0]
["2026-09-02T19:05:28.923357+00:00", "trade", 12.3288, 15.0]
["2026-09-02T19:05:29.508746+00:00", "trade", 12.3255, 6.0]
["2026-09-02T19:05:30.009333+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:05:34.246053+00:00", "trade", 12.3212, 5.0]
["2026-09-02T19:05:38.236899+00:00", "trade", 12.3287, 18.0]
["2026-09-02T19:05:39.470333+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:05:39.470379+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:05:39.471020+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:05:49.236917+00:00", "trade", 12.32, 5.0]
["2026-09-02T19:05:58.126734+00:00", "trade", 12.3214, 1.0]
["2026-09-02T19:06:00.009369+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:06:08.905587+00:00", "trade", 12.3263, 1.0]
["2026-09-02T19:06:09.010964+00:00", "trade", 12.3288, 1.0]
["2026-09-02T19:06:11.135103+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:06:16.258562+00:00", "trade", 12.32, 24.0]
["2026-09-02T19:06:18.885059+00:00", "trade", 12.3273, 2.0]
["2026-09-02T19:06:30.009424+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:06:44.465463+00:00", "trade", 12.3284, 100.0]
["2026-09-02T19:06:45.458367+00:00", "trade", 12.3212, 20.0]
["2026-09-02T19:06:51.559331+00:00", "trade", 12.32, 5.0]
["2026-09-02T19:06:55.831550+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:06:55.831600+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:06:55.831645+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:06:57.422844+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:07:00.009449+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:07:00.248878+00:00", "trade", 12.321, 1.0]
["2026-09-02T19:07:02.442512+00:00", "trade", 12.32, 1.0]
["2026-09-02T19:07:04.802728+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:07:04.979362+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:07:04.979368+00:00", "trade", 12.32, 200.0]
["2026-09-02T19:07:04.979374+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:07:04.979428+00:00", "trade", 12.32, 685.0]
["2026-09-02T19:07:04.979429+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:07:04.979434+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:07:04.979464+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:07:04.980512+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:07:04.980557+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:07:04.980697+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:07:04.981263+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:07:04.981329+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:07:04.981332+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:07:04.981705+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:07:04.981750+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:07:04.981945+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:07:04.981985+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:07:04.982186+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:07:04.982577+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:07:04.982784+00:00", "trade", 12.32, 60.0]
["2026-09-02T19:07:05.040245+00:00", "trade", 12.325, 40.0]
["2026-09-02T19:07:05.060083+00:00", "trade", 12.3203, 5.0]
["2026-09-02T19:07:07.394007+00:00", "trade", 12.325, 54.0]
["2026-09-02T19:07:10.755427+00:00", "trade", 12.325, 13.0]
["2026-09-02T19:07:15.813444+00:00", "trade", 12.325, 4.0]
["2026-09-02T19:07:20.769745+00:00", "trade", 12.33, 30.0]
["2026-09-02T19:07:20.769811+00:00", "trade", 12.33, 48.0]
["2026-09-02T19:07:20.769851+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:07:20.769868+00:00", "trade", 12.33, 70.0]
["2026-09-02T19:07:20.769997+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:07:20.770004+00:00", "trade", 12.33, 300.0]
["2026-09-02T19:07:20.770358+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:07:20.770368+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:07:20.770438+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:07:20.770573+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:07:20.770722+00:00", "trade", 12.33, 38.0]
["2026-09-02T19:07:20.771144+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:07:20.772568+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:07:21.337175+00:00", "trade", 12.323, 1.0]
["2026-09-02T19:07:23.117762+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:07:30.009469+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:07:31.478071+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:07:32.699810+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:07:32.699856+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:07:42.734541+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:07:45.485078+00:00", "trade", 12.3266, 11.0]
["2026-09-02T19:07:52.257755+00:00", "trade", 12.33, 48.0]
["2026-09-02T19:07:56.709181+00:00", "trade", 12.3266, 67.0]
["2026-09-02T19:07:58.521278+00:00", "trade", 12.3234, 100.0]
["2026-09-02T19:08:00.009499+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:08:01.020867+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:08:01.020918+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:08:01.851616+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:08:04.731473+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:08:04.731524+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:08:05.110617+00:00", "trade", 12.33, 6.0]
["2026-09-02T19:08:05.111676+00:00", "trade", 12.33, 2.0]
["2026-09-02T19:08:05.608134+00:00", "trade", 12.3265, 17.0]
["2026-09-02T19:08:06.055577+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:08:06.879829+00:00", "trade", 12.3232, 1.0]
["2026-09-02T19:08:14.300381+00:00", "trade", 12.3276, 15.0]
["2026-09-02T19:08:16.831304+00:00", "trade", 12.3227, 14.0]
["2026-09-02T19:08:26.218479+00:00", "trade", 12.3274, 2.0]
["2026-09-02T19:08:30.009519+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:08:30.485379+00:00", "trade", 12.32, 200.0]
["2026-09-02T19:08:30.485382+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:08:30.485382+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:08:30.485382+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:08:30.485385+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:08:30.485388+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:08:30.485412+00:00", "trade", 12.32, 21.0]
["2026-09-02T19:08:30.485487+00:00", "trade", 12.32, 10.0]
["2026-09-02T19:08:30.485542+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:08:30.485573+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:08:30.485578+00:00", "trade", 12.33, 200.0]
["2026-09-02T19:08:30.485578+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:08:30.485580+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:08:30.485584+00:00", "trade", 12.32, 15.0]
["2026-09-02T19:08:30.485584+00:00", "trade", 12.32, 19.0]
["2026-09-02T19:08:30.485587+00:00", "trade", 12.32, 14.0]
["2026-09-02T19:08:30.485587+00:00", "trade", 12.32, 31.0]
["2026-09-02T19:08:30.485598+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:08:30.485603+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:08:30.485628+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:08:30.485633+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:08:30.485644+00:00", "trade", 12.32, 9.0]
["2026-09-02T19:08:30.485673+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:08:30.485734+00:00", "trade", 12.32, 33.0]
["2026-09-02T19:08:30.485822+00:00", "trade", 12.32, 57.0]
["2026-09-02T19:08:30.485823+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:08:30.485824+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:08:30.485857+00:00", "trade", 12.325, 100.0]
["2026-09-02T19:08:30.485980+00:00", "trade", 12.32, 1.0]
["2026-09-02T19:08:30.486014+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:08:30.486119+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:08:30.486154+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:08:30.486179+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:08:30.486179+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:08:30.486214+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:08:30.486344+00:00", "trade", 12.32, 6.0]
["2026-09-02T19:08:30.486651+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:08:30.486732+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:08:30.486838+00:00", "trade", 12.32, 1.0]
["2026-09-02T19:08:30.487482+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:08:30.488494+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:08:30.489715+00:00", "trade", 12.32, 6.0]
["2026-09-02T19:08:30.490008+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:08:31.257020+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:08:31.257085+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:08:32.907630+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:08:34.013368+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:08:34.013383+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:08:34.020120+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:08:34.020761+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:08:37.439767+00:00", "trade", 12.3224, 20.0]
["2026-09-02T19:08:39.623191+00:00", "trade", 12.3228, 6.0]
["2026-09-02T19:08:41.177160+00:00", "trade", 12.31, 49.0]
["2026-09-02T19:08:41.178877+00:00", "trade", 12.32, 49.0]
["2026-09-02T19:08:45.226335+00:00", "trade", 12.3223, 8.0]
["2026-09-02T19:08:54.564433+00:00", "trade", 12.32, 32.0]
["2026-09-02T19:08:54.624615+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:08:54.625172+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:08:54.636343+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:08:57.956129+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:08:57.956685+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:09:00.009549+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:09:00.251215+00:00", "trade", 12.3226, 1.0]
["2026-09-02T19:09:01.165681+00:00", "trade", 12.3223, 4.0]
["2026-09-02T19:09:01.168514+00:00", "trade", 12.3223, 3.0]
["2026-09-02T19:09:02.343432+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:09:07.804774+00:00", "trade", 12.3223, 5.0]
["2026-09-02T19:09:07.805659+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:09:07.806215+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:09:11.720968+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:09:12.239924+00:00", "trade", 12.31, 10.0]
["2026-09-02T19:09:14.133170+00:00", "trade", 12.3226, 10.0]
["2026-09-02T19:09:14.649220+00:00", "trade", 12.3177, 6.0]
["2026-09-02T19:09:14.649313+00:00", "trade", 12.3177, 7.0]
["2026-09-02T19:09:21.946385+00:00", "trade", 12.32, 86.0]
["2026-09-02T19:09:21.948802+00:00", "trade", 12.32, 6.0]
["2026-09-02T19:09:23.482482+00:00", "trade", 12.31, 1801.0]
["2026-09-02T19:09:23.482521+00:00", "trade", 12.32, 40.0]
["2026-09-02T19:09:23.482527+00:00", "trade", 12.32, 40.0]
["2026-09-02T19:09:23.482527+00:00", "trade", 12.32, 40.0]
["2026-09-02T19:09:23.482527+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:09:27.134408+00:00", "trade", 12.32, 13.0]
["2026-09-02T19:09:30.009574+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:09:37.422647+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:09:39.936608+00:00", "trade", 12.3239, 8.0]
["2026-09-02T19:09:41.016290+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:09:45.522106+00:00", "trade", 12.33, 3.0]
["2026-09-02T19:09:45.522109+00:00", "trade", 12.33, 60.0]
["2026-09-02T19:09:45.522109+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:09:45.522112+00:00", "trade", 12.33, 200.0]
["2026-09-02T19:09:45.522119+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:09:45.522119+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:09:45.522121+00:00", "trade", 12.33, 5.0]
["2026-09-02T19:09:45.522125+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:09:45.522128+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:09:45.522130+00:00", "trade", 12.33, 33.0]
["2026-09-02T19:09:45.522130+00:00", "trade", 12.33, 62.0]
["2026-09-02T19:09:45.522142+00:00", "trade", 12.33, 16.0]
["2026-09-02T19:09:45.522180+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:09:45.522215+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:09:45.522395+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:09:45.522460+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:45.522480+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:45.522681+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:45.522736+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:45.522831+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:09:45.522941+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:09:45.522971+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:09:45.523037+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:09:45.524044+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:45.528565+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:09:45.529908+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:45.570469+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:45.572169+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:45.622193+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:47.631538+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:47.631563+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:47.730528+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:47.956371+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:48.319576+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:48.319596+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:48.319651+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:48.320188+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:48.320313+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:48.326583+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:48.326583+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:48.326588+00:00", "trade", 12.34, 71.0]
["2026-09-02T19:09:48.326597+00:00", "trade", 12.34, 29.0]
["2026-09-02T19:09:48.326688+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:48.326808+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:09:48.326833+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:09:48.326849+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:09:48.326878+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:09:48.327274+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:09:48.337098+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:09:52.327951+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:09:54.628781+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:09:55.321811+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:09:55.351271+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:09:55.539138+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:09:57.421257+00:00", "trade", 12.34, 8.0]
["2026-09-02T19:09:57.421259+00:00", "trade", 12.34, 2.0]
["2026-09-02T19:09:57.421315+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:09:57.422343+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:09:57.422373+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:09:57.422398+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:09:57.422668+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:09:57.424453+00:00", "trade", 12.335, 70.0]
["2026-09-02T19:09:59.714445+00:00", "trade", 12.3202, 24.0]
["2026-09-02T19:09:59.824853+00:00", "trade", 12.3239, 84.0]
["2026-09-02T19:09:59.828065+00:00", "trade", 12.3239, 44.0]
["2026-09-02T19:10:00.009599+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:10:00.656351+00:00", "trade", 12.319, 1.0]
["2026-09-02T19:10:02.676835+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:10:02.685316+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:10:08.521743+00:00", "trade", 12.3203, 15.0]
["2026-09-02T19:10:09.061234+00:00", "quote", 12.32, 12.35]
["2026-09-02T19:10:12.993423+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:12.993478+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:12.994039+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:13.395054+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:13.399279+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:14.918752+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:14.918802+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:14.918828+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:14.937241+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:14.937286+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:15.354851+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:15.371886+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:17.633527+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:17.634940+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:17.960000+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:17.967507+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:21.132552+00:00", "trade", 12.3233, 25.0]
["2026-09-02T19:10:27.420333+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:27.420349+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:10:27.420379+00:00", "trade", 12.35, 14.0]
["2026-09-02T19:10:27.420382+00:00", "trade", 12.35, 50.0]
["2026-09-02T19:10:27.420382+00:00", "trade", 12.35, 43.0]
["2026-09-02T19:10:27.420388+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:10:27.420398+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:10:27.420443+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:10:27.420463+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:10:27.420604+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:10:27.420605+00:00", "trade", 12.35, 80.0]
["2026-09-02T19:10:27.420608+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:10:27.420611+00:00", "trade", 12.35, 5.0]
["2026-09-02T19:10:27.420611+00:00", "trade", 12.35, 28.0]
["2026-09-02T19:10:27.420628+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:10:27.420658+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:10:27.420899+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:27.421180+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:27.421280+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:27.421546+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:27.421946+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:27.422859+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:27.424026+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:27.424538+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:27.424633+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:27.428718+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:27.634748+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:27.636172+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:27.964158+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:28.008303+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:28.009110+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:28.009135+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:28.010749+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:28.833369+00:00", "trade", 12.35, 3.0]
["2026-09-02T19:10:30.009634+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:10:30.259707+00:00", "trade", 12.3223, 32.0]
["2026-09-02T19:10:30.505380+00:00", "trade", 12.3245, 1.0]
["2026-09-02T19:10:30.509714+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:10:30.510312+00:00", "trade", 12.355, 40.0]
["2026-09-02T19:10:31.103751+00:00", "trade", 12.355, 40.0]
["2026-09-02T19:10:31.103763+00:00", "trade", 12.355, 100.0]
["2026-09-02T19:10:31.103820+00:00", "trade", 12.355, 100.0]
["2026-09-02T19:10:31.104106+00:00", "trade", 12.355, 100.0]
["2026-09-02T19:10:31.104404+00:00", "trade", 12.355, 10.0]
["2026-09-02T19:10:31.104440+00:00", "trade", 12.355, 100.0]
["2026-09-02T19:10:31.161260+00:00", "trade", 12.355, 100.0]
["2026-09-02T19:10:33.717593+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:10:34.520801+00:00", "quote", 12.35, 12.37]
["2026-09-02T19:10:34.520803+00:00", "trade", 12.36, 100.0]
["2026-09-02T19:10:34.520866+00:00", "trade", 12.36, 54.0]
["2026-09-02T19:10:34.520992+00:00", "quote", 12.35, 12.37]
["2026-09-02T19:10:34.521423+00:00", "trade", 12.36, 1.0]
["2026-09-02T19:10:34.521426+00:00", "trade", 12.36, 66.0]
["2026-09-02T19:10:34.521426+00:00", "trade", 12.36, 1.0]
["2026-09-02T19:10:34.521448+00:00", "quote", 12.35, 12.37]
["2026-09-02T19:10:34.521463+00:00", "quote", 12.35, 12.37]
["2026-09-02T19:10:34.521738+00:00", "quote", 12.35, 12.37]
["2026-09-02T19:10:34.522285+00:00", "quote", 12.35, 12.37]
["2026-09-02T19:10:34.523653+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:34.526224+00:00", "quote", 12.36, 12.38]
["2026-09-02T19:10:34.527778+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:37.521354+00:00", "trade", 12.3265, 5.0]
["2026-09-02T19:10:39.990682+00:00", "trade", 12.365, 47.0]
["2026-09-02T19:10:39.990730+00:00", "trade", 12.365, 10.0]
["2026-09-02T19:10:39.992420+00:00", "trade", 12.36, 33.0]
["2026-09-02T19:10:39.992697+00:00", "trade", 12.36, 54.0]
["2026-09-02T19:10:39.992697+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:39.992703+00:00", "trade", 12.36, 100.0]
["2026-09-02T19:10:39.992781+00:00", "trade", 12.36, 100.0]
["2026-09-02T19:10:39.992972+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:39.992976+00:00", "trade", 12.36, 30.0]
["2026-09-02T19:10:39.992976+00:00", "trade", 12.36, 11.0]
["2026-09-02T19:10:39.992982+00:00", "trade", 12.36, 5.0]
["2026-09-02T19:10:39.992982+00:00", "trade", 12.36, 100.0]
["2026-09-02T19:10:39.992985+00:00", "trade", 12.36, 10.0]
["2026-09-02T19:10:39.993009+00:00", "trade", 12.36, 100.0]
["2026-09-02T19:10:39.993021+00:00", "trade", 12.36, 13.0]
["2026-09-02T19:10:39.993027+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:39.993030+00:00", "trade", 12.36, 6.0]
["2026-09-02T19:10:39.993083+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:39.993373+00:00", "trade", 12.36, 45.0]
["2026-09-02T19:10:39.993393+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:39.993533+00:00", "trade", 12.36, 100.0]
["2026-09-02T19:10:39.993534+00:00", "quote", 12.35, 12.37]
["2026-09-02T19:10:39.993544+00:00", "quote", 12.35, 12.37]
["2026-09-02T19:10:39.993617+00:00", "trade", 12.36, 46.0]
["2026-09-02T19:10:39.994194+00:00", "trade", 12.365, 34.0]
["2026-09-02T19:10:39.994250+00:00", "quote", 12.35, 12.37]
["2026-09-02T19:10:39.994506+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:39.996702+00:00", "trade", 12.365, 40.0]
["2026-09-02T19:10:39.997403+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:39.997875+00:00", "trade", 12.365, 91.0]
["2026-09-02T19:10:39.998566+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:40.001072+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:43.984402+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:43.984427+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:43.993178+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:44.240743+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:45.438585+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:45.594045+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:48.819476+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:48.819496+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:49.220835+00:00", "trade", 12.3291, 16.0]
["2026-09-02T19:10:49.794638+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:50.394627+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:50.797506+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:50.797531+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:50.805445+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:50.948586+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:51.765642+00:00", "trade", 12.329, 100.0]
["2026-09-02T19:10:52.285460+00:00", "trade", 12.3537, 6.0]
["2026-09-02T19:10:52.799744+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:54.531235+00:00", "trade", 12.3537, 1.0]
["2026-09-02T19:10:58.063664+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:58.063690+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:58.073583+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:10:58.167667+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:11:00.009658+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:11:00.255152+00:00", "trade", 12.3339, 1.0]
["2026-09-02T19:11:04.582794+00:00", "trade", 12.365, 100.0]
["2026-09-02T19:11:04.697926+00:00", "trade", 12.3345, 1.0]
["2026-09-02T19:11:04.917121+00:00", "trade", 12.365, 100.0]
["2026-09-02T19:11:09.646898+00:00", "trade", 12.3572, 100.0]
["2026-09-02T19:11:12.735212+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:11:15.525412+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:11:15.559193+00:00", "trade", 12.365, 75.0]
["2026-09-02T19:11:21.358425+00:00", "trade", 12.365, 1.0]
["2026-09-02T19:11:22.397757+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:11:22.397807+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:11:25.436403+00:00", "trade", 12.37, 3.0]
["2026-09-02T19:11:27.701782+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:11:30.009694+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:11:30.259634+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:11:32.420133+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:11:32.420134+00:00", "trade", 12.37, 41.0]
["2026-09-02T19:11:32.421226+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:11:33.157188+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:11:33.258926+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:11:36.057966+00:00", "trade", 12.365, 2.0]
["2026-09-02T19:11:36.058017+00:00", "trade", 12.365, 3.0]
["2026-09-02T19:11:52.327619+00:00", "trade", 12.355, 6.0]
["2026-09-02T19:11:55.963177+00:00", "trade", 12.365, 100.0]
["2026-09-02T19:11:57.184553+00:00", "trade", 12.3655, 1.0]
["2026-09-02T19:11:58.017955+00:00", "trade", 12.3309, 100.0]
["2026-09-02T19:11:58.019077+00:00", "trade", 12.3309, 50.0]
["2026-09-02T19:11:58.019774+00:00", "trade", 12.3309, 100.0]
["2026-09-02T19:11:59.718348+00:00", "trade", 12.3562, 1.0]
["2026-09-02T19:12:00.009724+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:12:05.919680+00:00", "trade", 12.366, 2.0]
["2026-09-02T19:12:06.939525+00:00", "trade", 12.365, 53.0]
["2026-09-02T19:12:06.940297+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:12:07.346617+00:00", "trade", 12.365, 118.0]
["2026-09-02T19:12:07.420455+00:00", "trade", 12.37, 48.0]
["2026-09-02T19:12:07.420465+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:12:07.423534+00:00", "trade", 12.365, 6.0]
["2026-09-02T19:12:08.129750+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:12:11.121701+00:00", "trade", 12.366, 17.0]
["2026-09-02T19:12:21.368142+00:00", "trade", 12.3337, 5.0]
["2026-09-02T19:12:21.585049+00:00", "trade", 12.3307, 40.0]
["2026-09-02T19:12:22.529244+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:12:22.529246+00:00", "trade", 12.36, 200.0]
["2026-09-02T19:12:22.529246+00:00", "trade", 12.36, 100.0]
["2026-09-02T19:12:22.529265+00:00", "trade", 12.36, 100.0]
["2026-09-02T19:12:22.529268+00:00", "trade", 12.36, 37.0]
["2026-09-02T19:12:22.529268+00:00", "trade", 12.36, 100.0]
["2026-09-02T19:12:22.529320+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:12:22.529322+00:00", "trade", 12.36, 3.0]
["2026-09-02T19:12:22.529325+00:00", "trade", 12.36, 81.0]
["2026-09-02T19:12:22.529333+00:00", "trade", 12.36, 100.0]
["2026-09-02T19:12:22.529333+00:00", "trade", 12.36, 93.0]
["2026-09-02T19:12:22.529335+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:12:22.529336+00:00", "trade", 12.36, 100.0]
["2026-09-02T19:12:22.529340+00:00", "trade", 12.36, 100.0]
["2026-09-02T19:12:22.529345+00:00", "quote", 12.36, 12.37]
["2026-09-02T19:12:22.529346+00:00", "trade", 12.365, 200.0]
["2026-09-02T19:12:22.529346+00:00", "trade", 12.36, 19.0]
["2026-09-02T19:12:22.529349+00:00", "trade", 12.36, 47.0]
["2026-09-02T19:12:22.529352+00:00", "trade", 12.36, 1.0]
["2026-09-02T19:12:22.529352+00:00", "trade", 12.36, 2.0]
["2026-09-02T19:12:22.529355+00:00", "trade", 12.36, 1.0]
["2026-09-02T19:12:22.529355+00:00", "trade", 12.36, 2.0]
["2026-09-02T19:12:22.529358+00:00", "trade", 12.36, 2.0]
["2026-09-02T19:12:22.529361+00:00", "trade", 12.36, 89.0]
["2026-09-02T19:12:22.529403+00:00", "trade", 12.36, 7.0]
["2026-09-02T19:12:22.529565+00:00", "quote", 12.36, 12.36]
["2026-09-02T19:12:22.529592+00:00", "trade", 12.36, 11.0]
["2026-09-02T19:12:22.529595+00:00", "trade", 12.36, 1.0]
["2026-09-02T19:12:22.529598+00:00", "trade", 12.36, 4.0]
["2026-09-02T19:12:22.529598+00:00", "trade", 12.36, 1.0]
["2026-09-02T19:12:22.529670+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:22.529911+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:22.529998+00:00", "trade", 12.36, 100.0]
["2026-09-02T19:12:22.530070+00:00", "trade", 12.36, 100.0]
["2026-09-02T19:12:22.530422+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:22.530943+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:22.531565+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:22.533314+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:22.549518+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:22.553066+00:00", "trade", 12.36, 19.0]
["2026-09-02T19:12:22.567039+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:22.730273+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:22.731977+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:24.800092+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:25.170810+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:26.879128+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:26.880285+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:29.975692+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:30.009753+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:30.522790+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:33.427241+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:33.828506+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:35.530003+00:00", "trade", 12.355, 3.0]
["2026-09-02T19:12:39.101659+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:40.601199+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:41.069179+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:42.269968+00:00", "trade", 12.355, 2.0]
["2026-09-02T19:12:44.328054+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:45.969894+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:45.970410+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:49.838184+00:00", "trade", 12.3381, 22.0]
["2026-09-02T19:12:53.462206+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:55.650837+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:58.251776+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:12:59.995396+00:00", "trade", 12.3615, 1.0]
["2026-09-02T19:12:59.996451+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:00.009777+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:08.748342+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:08.748372+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:12.519873+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:13.658910+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:13.698535+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:13.698565+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:14.412129+00:00", "trade", 12.3422, 9.0]
["2026-09-02T19:13:14.413166+00:00", "trade", 12.355, 2.0]
["2026-09-02T19:13:14.415025+00:00", "trade", 12.3422, 8.0]
["2026-09-02T19:13:14.416977+00:00", "trade", 12.3422, 3.0]
["2026-09-02T19:13:14.418426+00:00", "trade", 12.3422, 2.0]
["2026-09-02T19:13:15.679161+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:16.755725+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:16.755795+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:17.419020+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:17.419681+00:00", "trade", 12.36, 47.0]
["2026-09-02T19:13:17.421029+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:17.421054+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:17.421631+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:17.421796+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:18.338910+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:18.338960+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:18.340148+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:18.340158+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:18.340178+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:19.460787+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:21.746676+00:00", "trade", 12.334, 20.0]
["2026-09-02T19:13:27.068323+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:27.366498+00:00", "trade", 12.334, 18.0]
["2026-09-02T19:13:28.017317+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:30.009802+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:30.593118+00:00", "trade", 12.334, 600.0]
["2026-09-02T19:13:33.139876+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:33.685448+00:00", "trade", 12.3476, 3.0]
["2026-09-02T19:13:33.687099+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:33.687129+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:33.837758+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:33.838119+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:33.838264+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:33.956395+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:33.974869+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:35.506113+00:00", "trade", 12.3344, 5.0]
["2026-09-02T19:13:37.085131+00:00", "trade", 12.3535, 4.0]
["2026-09-02T19:13:37.764340+00:00", "trade", 12.3344, 17.0]
["2026-09-02T19:13:38.446523+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:42.421561+00:00", "trade", 12.36, 42.0]
["2026-09-02T19:13:49.946470+00:00", "trade", 12.3345, 1.0]
["2026-09-02T19:13:49.947916+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:49.947941+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:54.698113+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:13:54.698792+00:00", "trade", 12.355, 36.0]
["2026-09-02T19:13:56.986667+00:00", "trade", 12.3346, 1.0]
["2026-09-02T19:13:59.719036+00:00", "trade", 12.3595, 1.0]
["2026-09-02T19:14:00.009817+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:03.215415+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:05.626120+00:00", "trade", 12.3585, 16.0]
["2026-09-02T19:14:05.627885+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:05.627911+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:06.667320+00:00", "trade", 12.355, 3.0]
["2026-09-02T19:14:08.128641+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:08.128666+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:12.420590+00:00", "trade", 12.36, 11.0]
["2026-09-02T19:14:12.420593+00:00", "trade", 12.36, 31.0]
["2026-09-02T19:14:14.124855+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:14.126103+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:14.126128+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:14.643044+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:14.643079+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:17.046716+00:00", "trade", 12.3425, 4.0]
["2026-09-02T19:14:17.048091+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:17.048116+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:17.054656+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:17.054812+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:23.260329+00:00", "trade", 12.355, 96.0]
["2026-09-02T19:14:25.227515+00:00", "trade", 12.3534, 5.0]
["2026-09-02T19:14:26.444777+00:00", "trade", 12.3534, 100.0]
["2026-09-02T19:14:30.009837+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:31.928335+00:00", "trade", 12.3597, 5.0]
["2026-09-02T19:14:42.273393+00:00", "trade", 12.3526, 6.0]
["2026-09-02T19:14:42.274416+00:00", "trade", 12.355, 3.0]
["2026-09-02T19:14:42.985481+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:43.788358+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:43.788383+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:43.817427+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:46.257707+00:00", "trade", 12.3527, 1.0]
["2026-09-02T19:14:47.419259+00:00", "trade", 12.35, 7.0]
["2026-09-02T19:14:47.419274+00:00", "trade", 12.35, 10.0]
["2026-09-02T19:14:47.419274+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:47.419278+00:00", "trade", 12.35, 5.0]
["2026-09-02T19:14:47.419278+00:00", "trade", 12.35, 38.0]
["2026-09-02T19:14:47.419284+00:00", "trade", 12.35, 24.0]
["2026-09-02T19:14:47.419284+00:00", "trade", 12.35, 38.0]
["2026-09-02T19:14:47.419284+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:14:47.419293+00:00", "trade", 12.35, 3.0]
["2026-09-02T19:14:47.419325+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:47.419350+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:47.419365+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:14:47.419480+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:14:47.419488+00:00", "trade", 12.35, 2.0]
["2026-09-02T19:14:47.419491+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:14:47.419491+00:00", "trade", 12.35, 2.0]
["2026-09-02T19:14:47.419494+00:00", "trade", 12.35, 3.0]
["2026-09-02T19:14:47.419509+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:14:47.419510+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:14:47.419510+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:14:47.419535+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:14:47.419540+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:47.419575+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:47.419716+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:47.419756+00:00", "trade", 12.35, 42.0]
["2026-09-02T19:14:47.419921+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:47.420016+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:47.420122+00:00", "trade", 12.345, 44.0]
["2026-09-02T19:14:47.420303+00:00", "trade", 12.35, 90.0]
["2026-09-02T19:14:47.421019+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:47.424532+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:47.432290+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:47.449552+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:47.456452+00:00", "trade", 12.35, 6.0]
["2026-09-02T19:14:47.469960+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:49.899877+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:49.899897+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:49.945711+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:50.192503+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:53.939817+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:53.939842+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:54.658794+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:54.810726+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:54.877991+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:55.299725+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:56.333651+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:14:56.882840+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:56.885040+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:57.240597+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:14:59.066448+00:00", "trade", 12.3508, 2.0]
["2026-09-02T19:14:59.998692+00:00", "trade", 12.3508, 1.0]
["2026-09-02T19:15:00.009882+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:00.165091+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:00.165116+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:00.165289+00:00", "trade", 12.345, 37.0]
["2026-09-02T19:15:00.165643+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:00.165683+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:00.165788+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:00.167622+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:00.431300+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:04.429915+00:00", "trade", 12.3582, 30.0]
["2026-09-02T19:15:04.653525+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:05.121554+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:06.023923+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:12.737495+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:12.737520+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:12.738057+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:13.283070+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:13.284548+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:15.731836+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:16.786537+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:17.212969+00:00", "trade", 12.3368, 1.0]
["2026-09-02T19:15:17.213862+00:00", "trade", 12.3368, 6.0]
["2026-09-02T19:15:17.215916+00:00", "trade", 12.3368, 10.0]
["2026-09-02T19:15:17.817568+00:00", "trade", 12.345, 10.0]
["2026-09-02T19:15:29.784216+00:00", "trade", 12.3493, 1.0]
["2026-09-02T19:15:30.009912+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:31.869971+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:31.870563+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:32.420525+00:00", "trade", 12.35, 5.0]
["2026-09-02T19:15:32.421090+00:00", "trade", 12.35, 34.0]
["2026-09-02T19:15:32.421189+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:32.421204+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:32.421208+00:00", "trade", 12.35, 400.0]
["2026-09-02T19:15:32.421254+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:15:32.421269+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:15:32.421765+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:15:32.424722+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:15:32.431623+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:15:33.719581+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:15:34.693565+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:15:35.278262+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:15:35.278834+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:15:36.861914+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:15:36.861939+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:15:36.862460+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:36.862485+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:36.862490+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:15:41.010863+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:41.011239+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:42.734904+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:44.256380+00:00", "trade", 12.3558, 21.0]
["2026-09-02T19:15:45.739509+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:45.739534+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:45.740085+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:54.493099+00:00", "trade", 12.3567, 1.0]
["2026-09-02T19:15:55.546258+00:00", "trade", 12.345, 6.0]
["2026-09-02T19:15:55.547274+00:00", "trade", 12.35, 4.0]
["2026-09-02T19:15:57.436453+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:57.526788+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:57.666862+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:57.687246+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:57.687336+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:57.687361+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:57.763412+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:57.763462+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:57.763567+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:57.764509+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:57.764555+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:15:58.148884+00:00", "trade", 12.345, 100.0]
["2026-09-02T19:15:59.265103+00:00", "trade", 12.35, 1.0]
["2026-09-02T19:16:00.009937+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:16:02.319164+00:00", "trade", 12.3564, 20.0]
["2026-09-02T19:16:14.128420+00:00", "trade", 12.3496, 2.0]
["2026-09-02T19:16:14.143745+00:00", "trade", 12.3546, 8.0]
["2026-09-02T19:16:16.905145+00:00", "trade", 12.3376, 28.0]
["2026-09-02T19:16:23.298640+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:16:23.298695+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:16:23.302529+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:16:23.302604+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:16:30.009971+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:16:30.819389+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:16:30.819414+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:16:30.822932+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:16:31.166616+00:00", "trade", 12.349, 9.0]
["2026-09-02T19:16:33.318610+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:16:33.319535+00:00", "trade", 12.345, 48.0]
["2026-09-02T19:16:38.664611+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:16:40.341274+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:16:41.231854+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:16:41.239736+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:16:41.240166+00:00", "trade", 12.35, 2.0]
["2026-09-02T19:16:41.240190+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:16:41.240190+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:16:41.240194+00:00", "trade", 12.35, 82.0]
["2026-09-02T19:16:41.240194+00:00", "trade", 12.35, 63.0]
["2026-09-02T19:16:41.240200+00:00", "trade", 12.35, 82.0]
["2026-09-02T19:16:41.240200+00:00", "trade", 12.35, 140.0]
["2026-09-02T19:16:41.240200+00:00", "trade", 12.35, 40.0]
["2026-09-02T19:16:41.240200+00:00", "trade", 12.35, 20.0]
["2026-09-02T19:16:41.240202+00:00", "trade", 12.35, 82.0]
["2026-09-02T19:16:41.240269+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:16:41.240445+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:16:41.240446+00:00", "trade", 12.35, 2.0]
["2026-09-02T19:16:41.240449+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:16:41.240450+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:16:41.240452+00:00", "trade", 12.35, 82.0]
["2026-09-02T19:16:41.240452+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:16:41.240455+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:16:41.240460+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:16:41.240465+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:16:41.240465+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:16:41.240470+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:16:41.240758+00:00", "trade", 12.35, 82.0]
["2026-09-02T19:16:41.240770+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:41.240801+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:16:41.240851+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:41.240926+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:41.240981+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:41.241392+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:41.244499+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:41.244550+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:41.245196+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:41.245467+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:41.250246+00:00", "trade", 12.355, 6.0]
["2026-09-02T19:16:41.547110+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:41.547160+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:41.547170+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:41.674373+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:42.406131+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:42.406156+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:42.406692+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:42.746271+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:42.746296+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:43.008255+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:43.291684+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:43.341142+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:44.119827+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:44.298963+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:44.298988+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:44.818576+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:45.738817+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:46.320908+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:46.321474+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:16:49.241199+00:00", "trade", 12.355, 4.0]
["2026-09-02T19:16:56.962184+00:00", "trade", 12.3493, 1.0]
["2026-09-02T19:16:58.017304+00:00", "trade", 12.3539, 50.0]
["2026-09-02T19:16:58.026533+00:00", "trade", 12.3539, 100.0]
["2026-09-02T19:17:00.009996+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:17:05.783132+00:00", "trade", 12.3498, 100.0]
["2026-09-02T19:17:07.967038+00:00", "trade", 12.3403, 24.0]
["2026-09-02T19:17:13.865415+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:17:15.626770+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:17:20.471015+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:17:20.471065+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:17:21.289845+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:17:23.824486+00:00", "trade", 12.3495, 3.0]
["2026-09-02T19:17:27.273519+00:00", "trade", 12.3498, 17.0]
["2026-09-02T19:17:28.398904+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:17:28.398929+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:17:28.399897+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:17:29.796732+00:00", "trade", 12.3495, 6.0]
["2026-09-02T19:17:30.010021+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:17:30.245091+00:00", "trade", 12.3408, 3.0]
["2026-09-02T19:17:32.343753+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:17:32.358062+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:17:36.117616+00:00", "trade", 12.36, 100.0]
["2026-09-02T19:17:36.713723+00:00", "trade", 12.3557, 28.0]
["2026-09-02T19:17:38.648043+00:00", "trade", 12.3508, 6.0]
["2026-09-02T19:17:39.899100+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:17:39.899636+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:17:42.986781+00:00", "trade", 12.355, 100.0]
["2026-09-02T19:17:52.484842+00:00", "trade", 12.3411, 4.0]
["2026-09-02T19:17:55.553346+00:00", "trade", 12.3503, 1.0]
["2026-09-02T19:17:59.706229+00:00", "trade", 12.3412, 9.0]
["2026-09-02T19:18:00.010046+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:18:03.904358+00:00", "trade", 12.355, 100.0]
["2026-09-02T19:18:03.933928+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:18:03.933934+00:00", "trade", 12.35, 200.0]
["2026-09-02T19:18:03.933937+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:18:03.933937+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:18:03.933943+00:00", "trade", 12.355, 100.0]
["2026-09-02T19:18:03.933991+00:00", "trade", 12.35, 21.0]
["2026-09-02T19:18:03.933994+00:00", "trade", 12.355, 100.0]
["2026-09-02T19:18:03.933995+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:18:03.933997+00:00", "trade", 12.35, 42.0]
["2026-09-02T19:18:03.934006+00:00", "trade", 12.35, 29.0]
["2026-09-02T19:18:03.934030+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:18:03.934060+00:00", "trade", 12.355, 100.0]
["2026-09-02T19:18:03.934087+00:00", "trade", 12.355, 300.0]
["2026-09-02T19:18:03.934087+00:00", "trade", 12.355, 200.0]
["2026-09-02T19:18:03.934090+00:00", "trade", 12.35, 43.0]
["2026-09-02T19:18:03.934366+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:18:03.934385+00:00", "trade", 12.35, 71.0]
["2026-09-02T19:18:03.934397+00:00", "trade", 12.35, 29.0]
["2026-09-02T19:18:03.934531+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:18:03.934531+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:18:03.934626+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:18:03.934628+00:00", "trade", 12.35, 57.0]
["2026-09-02T19:18:03.934628+00:00", "trade", 12.35, 200.0]
["2026-09-02T19:18:03.934632+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:18:03.934632+00:00", "quote", 12.35, 12.36]
["2026-09-02T19:18:03.934635+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:18:03.934635+00:00", "trade", 12.35, 5.0]
["2026-09-02T19:18:03.934638+00:00", "trade", 12.35, 5.0]
["2026-09-02T19:18:03.934638+00:00", "trade", 12.35, 21.0]
["2026-09-02T19:18:03.934642+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:18:03.934643+00:00", "trade", 12.35, 100.0]
["2026-09-02T19:18:03.934643+00:00", "trade", 12.35, 7.0]
["2026-09-02T19:18:03.934646+00:00", "trade", 12.35, 5.0]
["2026-09-02T19:18:03.934656+00:00", "quote", 12.34, 12.36]
["2026-09-02T19:18:03.934762+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:03.934762+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:03.934782+00:00", "trade", 12.35, 1.0]
["2026-09-02T19:18:03.935278+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:18:03.935358+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:18:03.936260+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:18:03.936285+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:18:03.936741+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:18:03.936882+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:18:03.936917+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:18:03.936927+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:18:03.937253+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:18:03.940355+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:18:03.942537+00:00", "trade", 12.35, 1.0]
["2026-09-02T19:18:04.492705+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:04.492755+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:04.493342+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:04.493537+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:04.495176+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:06.891598+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:07.826601+00:00", "trade", 12.3428, 56.0]
["2026-09-02T19:18:12.038880+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:12.038905+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:12.039421+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:12.039502+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:12.039632+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:12.040790+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:14.298646+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:16.358431+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:18.940924+00:00", "trade", 12.345, 6.0]
["2026-09-02T19:18:19.507089+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:21.927188+00:00", "trade", 12.345, 1.0]
["2026-09-02T19:18:22.338146+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:25.137597+00:00", "trade", 12.3514, 1.0]
["2026-09-02T19:18:25.138650+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:25.456702+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:25.456728+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:25.457249+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:25.457304+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:25.457429+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:27.454725+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:27.454750+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:27.771229+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:27.771840+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:30.010060+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:30.491868+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:30.491953+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:32.184789+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:32.185315+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:34.069367+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:38.372330+00:00", "trade", 12.345, 5.0]
["2026-09-02T19:18:43.445921+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:46.566865+00:00", "trade", 12.3457, 16.0]
["2026-09-02T19:18:46.570621+00:00", "trade", 12.3457, 4.0]
["2026-09-02T19:18:51.647313+00:00", "trade", 12.345, 1.0]
["2026-09-02T19:18:52.017823+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:52.029463+00:00", "trade", 12.34, 13.0]
["2026-09-02T19:18:52.029466+00:00", "trade", 12.34, 6.0]
["2026-09-02T19:18:52.029466+00:00", "trade", 12.34, 42.0]
["2026-09-02T19:18:52.029536+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:52.029621+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:52.030047+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:52.030087+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:52.030173+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:52.030609+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:52.031977+00:00", "trade", 12.34, 3.0]
["2026-09-02T19:18:54.242400+00:00", "trade", 12.3518, 1.0]
["2026-09-02T19:18:55.021295+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:55.021340+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:18:55.021376+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:19:00.010080+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:19:02.813392+00:00", "trade", 12.345, 100.0]
["2026-09-02T19:19:02.813461+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:19:02.813972+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:19:14.588674+00:00", "trade", 12.3506, 38.0]
["2026-09-02T19:19:20.887819+00:00", "trade", 12.3434, 1.0]
["2026-09-02T19:19:28.246595+00:00", "trade", 12.345, 10.0]
["2026-09-02T19:19:30.010106+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:19:34.024145+00:00", "trade", 12.345, 40.0]
["2026-09-02T19:19:34.024307+00:00", "trade", 12.345, 40.0]
["2026-09-02T19:19:34.030069+00:00", "trade", 12.345, 100.0]
["2026-09-02T19:19:34.047240+00:00", "trade", 12.345, 30.0]
["2026-09-02T19:19:35.503801+00:00", "trade", 12.35, 6.0]
["2026-09-02T19:19:35.504254+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:19:36.072697+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:19:37.343750+00:00", "trade", 12.345, 30.0]
["2026-09-02T19:19:38.836827+00:00", "trade", 12.3504, 18.0]
["2026-09-02T19:19:41.048305+00:00", "trade", 12.352, 100.0]
["2026-09-02T19:19:44.692268+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:19:44.692318+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:19:51.460736+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:19:53.944437+00:00", "trade", 12.345, 4.0]
["2026-09-02T19:19:55.555635+00:00", "trade", 12.3505, 1.0]
["2026-09-02T19:19:55.557592+00:00", "trade", 12.345, 33.0]
["2026-09-02T19:20:00.010135+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:20:00.622671+00:00", "trade", 12.34, 34.0]
["2026-09-02T19:20:00.622674+00:00", "trade", 12.34, 66.0]
["2026-09-02T19:20:00.622744+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:20:00.622819+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:20:00.623240+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:20:00.635339+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:20:01.344683+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:20:01.344728+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:20:01.345235+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:20:01.345580+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:20:01.704542+00:00", "trade", 12.3539, 100.0]
["2026-09-02T19:20:01.707943+00:00", "trade", 12.3539, 8.0]
["2026-09-02T19:20:01.708764+00:00", "trade", 12.3539, 2.0]
["2026-09-02T19:20:01.995028+00:00", "trade", 12.34, 34.0]
["2026-09-02T19:20:01.995032+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:20:01.995034+00:00", "trade", 12.34, 100.0]
["2026-09-02T19:20:01.995034+00:00", "trade", 12.34, 110.0]
["2026-09-02T19:20:01.995106+00:00", "trade", 12.34, 90.0]
["2026-09-02T19:20:01.995106+00:00", "trade", 12.34, 24.0]
["2026-09-02T19:20:01.995107+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:20:01.995127+00:00", "quote", 12.34, 12.35]
["2026-09-02T19:20:01.995239+00:00", "trade", 12.34, 6.0]
["2026-09-02T19:20:01.995239+00:00", "trade", 12.34, 8.0]
["2026-09-02T19:20:01.995245+00:00", "trade", 12.34, 100.0]
["2026-09-02T19:20:01.995245+00:00", "trade", 12.34, 2.0]
["2026-09-02T19:20:01.995248+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:20:01.995250+00:00", "trade", 12.34, 5.0]
["2026-09-02T19:20:01.995250+00:00", "trade", 12.34, 28.0]
["2026-09-02T19:20:01.995250+00:00", "trade", 12.34, 7.0]
["2026-09-02T19:20:01.995253+00:00", "trade", 12.34, 7.0]
["2026-09-02T19:20:01.995268+00:00", "trade", 12.34, 100.0]
["2026-09-02T19:20:01.995268+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:20:01.995275+00:00", "trade", 12.34, 100.0]
["2026-09-02T19:20:01.995278+00:00", "quote", 12.33, 12.35]
["2026-09-02T19:20:01.995298+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:01.995674+00:00", "trade", 12.34, 56.0]
["2026-09-02T19:20:01.995894+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:01.996215+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:01.996220+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:01.996616+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:01.996721+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:01.996886+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:01.996983+00:00", "trade", 12.335, 14.0]
["2026-09-02T19:20:01.997007+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:01.997196+00:00", "trade", 12.335, 14.0]
["2026-09-02T19:20:01.997578+00:00", "trade", 12.34, 94.0]
["2026-09-02T19:20:01.998212+00:00", "trade", 12.34, 4.0]
["2026-09-02T19:20:01.998214+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:01.998260+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:01.999197+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:01.999518+00:00", "trade", 12.34, 5.0]
["2026-09-02T19:20:01.999584+00:00", "trade", 12.34, 5.0]
["2026-09-02T19:20:02.000700+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:02.002014+00:00", "trade", 12.335, 300.0]
["2026-09-02T19:20:02.003091+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:02.005773+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:02.006209+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:02.032707+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:02.032757+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:02.036571+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:03.001574+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:04.447266+00:00", "trade", 12.3477, 26.0]
["2026-09-02T19:20:05.426572+00:00", "trade", 12.335, 100.0]
["2026-09-02T19:20:05.426574+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:05.965201+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:05.965261+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:05.965868+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:05.965978+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:05.967507+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:05.975922+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:06.894800+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:06.958346+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:06.965958+00:00", "trade", 12.335, 2.0]
["2026-09-02T19:20:06.966043+00:00", "trade", 12.335, 4.0]
["2026-09-02T19:20:09.400186+00:00", "trade", 12.3397, 100.0]
["2026-09-02T19:20:09.400236+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:09.494837+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:12.288772+00:00", "trade", 12.3397, 1.0]
["2026-09-02T19:20:16.257942+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:16.257992+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:16.602878+00:00", "trade", 12.3401, 5.0]
["2026-09-02T19:20:17.708827+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:17.727777+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:27.209020+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:27.209050+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:27.209616+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:27.220075+00:00", "trade", 12.335, 100.0]
["2026-09-02T19:20:27.220132+00:00", "trade", 12.335, 100.0]
["2026-09-02T19:20:27.220135+00:00", "trade", 12.335, 100.0]
["2026-09-02T19:20:30.010156+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:31.366791+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:33.244011+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:35.084171+00:00", "trade", 12.33, 12.0]
["2026-09-02T19:20:35.084174+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:20:35.084177+00:00", "trade", 12.33, 7.0]
["2026-09-02T19:20:35.084177+00:00", "trade", 12.33, 20.0]
["2026-09-02T19:20:35.084193+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:35.084233+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:35.084234+00:00", "trade", 12.33, 4.0]
["2026-09-02T19:20:35.084249+00:00", "trade", 12.33, 44.0]
["2026-09-02T19:20:35.084252+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:20:35.084255+00:00", "trade", 12.33, 100.0]
["2026-09-02T19:20:35.084258+00:00", "trade", 12.33, 8.0]
["2026-09-02T19:20:35.084258+00:00", "trade", 12.33, 3.0]
["2026-09-02T19:20:35.084259+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:20:35.084259+00:00", "quote", 12.33, 12.34]
["2026-09-02T19:20:35.084274+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:20:35.084278+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:20:35.084304+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:20:35.084304+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:20:35.084309+00:00", "quote", 12.32, 12.34]
["2026-09-02T19:20:35.084324+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:20:35.084628+00:00", "trade", 12.335, 150.0]
["2026-09-02T19:20:35.084652+00:00", "trade", 12.335, 50.0]
["2026-09-02T19:20:35.084960+00:00", "quote", 12.32, 12.33]
["2026-09-02T19:20:35.085742+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:35.089290+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:35.093967+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:35.095204+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:35.101149+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:35.101189+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:35.101885+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:35.103189+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:35.114962+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:35.184868+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:36.900714+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:37.305693+00:00", "trade", 12.3507, 3.0]
["2026-09-02T19:20:38.179845+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:38.547368+00:00", "trade", 12.3365, 13.0]
["2026-09-02T19:20:40.033850+00:00", "trade", 12.3497, 5.0]
["2026-09-02T19:20:40.682329+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:44.999064+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:45.533512+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:45.533562+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:45.533578+00:00", "trade", 12.32, 1.0]
["2026-09-02T19:20:45.534659+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:45.534950+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:45.540218+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:45.540263+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:45.548764+00:00", "trade", 12.32, 59.0]
["2026-09-02T19:20:45.552240+00:00", "trade", 12.32, 5.0]
["2026-09-02T19:20:45.552965+00:00", "trade", 12.32, 5.0]
["2026-09-02T19:20:45.553230+00:00", "trade", 12.32, 5.0]
["2026-09-02T19:20:45.553485+00:00", "trade", 12.32, 19.0]
["2026-09-02T19:20:45.553711+00:00", "trade", 12.32, 5.0]
["2026-09-02T19:20:45.557509+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:45.557564+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:46.437855+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:46.540855+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:46.544213+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:46.544469+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:46.552734+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:50.082675+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:51.650946+00:00", "trade", 12.3371, 1.0]
["2026-09-02T19:20:54.094769+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:58.104492+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:58.536010+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:58.536095+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:58.536140+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:58.538190+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:58.538240+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:20:58.538240+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:21:00.010180+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:21:05.404829+00:00", "trade", 12.332, 11.0]
["2026-09-02T19:21:08.839479+00:00", "trade", 12.3451, 15.0]
["2026-09-02T19:21:18.877803+00:00", "trade", 12.32, 18.0]
["2026-09-02T19:21:18.877840+00:00", "trade", 12.32, 4.0]
["2026-09-02T19:21:18.877845+00:00", "trade", 12.32, 10.0]
["2026-09-02T19:21:18.877849+00:00", "trade", 12.32, 4.0]
["2026-09-02T19:21:18.877849+00:00", "trade", 12.32, 15.0]
["2026-09-02T19:21:18.877852+00:00", "trade", 12.32, 8.0]
["2026-09-02T19:21:18.877852+00:00", "trade", 12.32, 8.0]
["2026-09-02T19:21:18.877854+00:00", "trade", 12.32, 15.0]
["2026-09-02T19:21:18.877854+00:00", "trade", 12.32, 28.0]
["2026-09-02T19:21:18.877881+00:00", "trade", 12.32, 18.0]
["2026-09-02T19:21:18.877881+00:00", "quote", 12.31, 12.33]
["2026-09-02T19:21:18.877885+00:00", "trade", 12.32, 1.0]
["2026-09-02T19:21:18.877911+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:18.877981+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:18.878136+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:18.878420+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:21:18.878632+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:18.920156+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:18.920998+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:20.083206+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:20.878864+00:00", "trade", 12.315, 5.0]
["2026-09-02T19:21:22.084781+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:21:22.084805+00:00", "trade", 12.32, 100.0]
["2026-09-02T19:21:22.084923+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:22.084978+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:22.085143+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:22.085429+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:22.085509+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:22.085599+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:22.085609+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:22.098184+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:22.938856+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:22.938906+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:22.952053+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:22.952103+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:27.398005+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:30.010200+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:34.531672+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:34.798337+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:34.798378+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:34.798428+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:34.802813+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:34.820806+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:35.819760+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:35.819810+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:36.931373+00:00", "trade", 12.3336, 4.0]
["2026-09-02T19:21:37.268229+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:44.740157+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:21:49.042413+00:00", "trade", 12.315, 2.0]
["2026-09-02T19:21:49.621135+00:00", "trade", 12.3202, 10.0]
["2026-09-02T19:22:00.010225+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:22:00.626301+00:00", "trade", 12.333, 1.0]
["2026-09-02T19:22:00.658790+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:22:00.658845+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:22:00.671139+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:22:00.671199+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:22:03.406157+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:22:03.406207+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:22:03.406262+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:22:03.407801+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:22:03.417970+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:22:05.073042+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:22:05.073082+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:22:05.094838+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:22:05.094884+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:22:05.743332+00:00", "trade", 12.315, 1.0]
["2026-09-02T19:22:07.618303+00:00", "trade", 12.3422, 100.0]
["2026-09-02T19:22:07.627120+00:00", "trade", 12.3422, 100.0]
["2026-09-02T19:22:07.627441+00:00", "trade", 12.3422, 100.0]
["2026-09-02T19:22:13.944172+00:00", "trade", 12.3472, 100.0]
["2026-09-02T19:22:16.006249+00:00", "trade", 12.3282, 2.0]
["2026-09-02T19:22:16.007265+00:00", "trade", 12.315, 4.0]
["2026-09-02T19:22:16.145499+00:00", "trade", 12.3199, 5.0]
["2026-09-02T19:22:16.147775+00:00", "trade", 12.3199, 4.0]
["2026-09-02T19:22:16.150448+00:00", "trade", 12.3199, 3.0]
["2026-09-02T19:22:16.152761+00:00", "trade", 12.3199, 2.0]
["2026-09-02T19:22:16.428948+00:00", "trade", 12.328, 1.0]
["2026-09-02T19:22:27.966772+00:00", "trade", 12.315, 2.0]
["2026-09-02T19:22:28.885294+00:00", "trade", 12.315, 36.0]
["2026-09-02T19:22:29.341677+00:00", "trade", 12.31, 100.0]
["2026-09-02T19:22:29.341677+00:00", "trade", 12.31, 100.0]
["2026-09-02T19:22:29.341678+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:22:29.341680+00:00", "trade", 12.31, 100.0]
["2026-09-02T19:22:29.341680+00:00", "trade", 12.31, 24.0]
["2026-09-02T19:22:29.341682+00:00", "trade", 12.31, 100.0]
["2026-09-02T19:22:29.341694+00:00", "trade", 12.31, 4.0]
["2026-09-02T19:22:29.341709+00:00", "trade", 12.31, 20.0]
["2026-09-02T19:22:29.341766+00:00", "trade", 12.31, 8.0]
["2026-09-02T19:22:29.341847+00:00", "trade", 12.31, 2.0]
["2026-09-02T19:22:29.341847+00:00", "trade", 12.31, 50.0]
["2026-09-02T19:22:29.341873+00:00", "quote", 12.31, 12.32]
["2026-09-02T19:22:29.341875+00:00", "trade", 12.31, 100.0]
["2026-09-02T19:22:29.341875+00:00", "trade", 12.31, 3.0]
["2026-09-02T19:22:29.341878+00:00", "trade", 12.31, 100.0]
["2026-09-02T19:22:29.341878+00:00", "trade", 12.31, 100.0]
["2026-09-02T19:22:29.341879+00:00", "quote", 12.3, 12.32]
["2026-09-02T19:22:29.341894+00:00", "quote", 12.3, 12.32]
["2026-09-02T19:22:29.341899+00:00", "quote", 12.3, 12.32]
["2026-09-02T19:22:29.341904+00:00", "quote", 12.3, 12.32]
["2026-09-02T19:22:29.341913+00:00", "trade", 12.31, 100.0]
["2026-09-02T19:22:29.341914+00:00", "quote", 12.3, 12.32]
["2026-09-02T19:22:29.341929+00:00", "quote", 12.3, 12.32]
["2026-09-02T19:22:29.341934+00:00", "quote", 12.3, 12.32]
["2026-09-02T19:22:29.341989+00:00", "quote", 12.3, 12.32]
["2026-09-02T19:22:29.342004+00:00", "trade", 12.31, 4.0]
["2026-09-02T19:22:29.342049+00:00", "quote", 12.3, 12.32]
["2026-09-02T19:22:29.342070+00:00", "trade", 12.31, 100.0]
["2026-09-02T19:22:29.342196+00:00", "trade", 12.31, 60.0]
["2026-09-02T19:22:29.342329+00:00", "trade", 12.31, 40.0]
["2026-09-02T19:22:29.350078+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:29.350093+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:29.351600+00:00", "trade", 12.31, 100.0]
["2026-09-02T19:22:29.351873+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:29.351902+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:29.352429+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:29.380049+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:29.380069+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:29.392339+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:29.442593+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:29.753973+00:00", "trade", 12.3282, 31.0]
["2026-09-02T19:22:29.864402+00:00", "trade", 12.3406, 59.0]
["2026-09-02T19:22:30.010250+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:32.783820+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:32.783970+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:36.946011+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:38.927816+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:38.927841+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:38.928367+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:40.160055+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:41.982390+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:42.736140+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:42.737212+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:44.428651+00:00", "trade", 12.305, 1.0]
["2026-09-02T19:22:45.014290+00:00", "trade", 12.3144, 1.0]
["2026-09-02T19:22:47.065727+00:00", "trade", 12.3406, 2.0]
["2026-09-02T19:22:53.021397+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:53.028647+00:00", "trade", 12.305, 1.0]
["2026-09-02T19:22:53.032198+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:53.074428+00:00", "trade", 12.31, 5.0]
["2026-09-02T19:22:53.209922+00:00", "trade", 12.31, 100.0]
["2026-09-02T19:22:53.210212+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:53.211194+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:55.426309+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:55.426855+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:55.427216+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:59.208802+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:59.208827+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:22:59.353699+00:00", "trade", 12.31, 5.0]
["2026-09-02T19:22:59.639728+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:00.010275+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:01.522293+00:00", "trade", 12.31, 100.0]
["2026-09-02T19:23:05.758313+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:05.760052+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:07.506988+00:00", "trade", 12.305, 53.0]
["2026-09-02T19:23:11.908338+00:00", "trade", 12.3355, 20.0]
["2026-09-02T19:23:12.734882+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:12.734932+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:12.734957+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:13.025068+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:14.525242+00:00", "trade", 12.3398, 12.0]
["2026-09-02T19:23:18.157730+00:00", "trade", 12.3118, 29.0]
["2026-09-02T19:23:18.160268+00:00", "trade", 12.3118, 29.0]
["2026-09-02T19:23:18.160358+00:00", "trade", 12.3118, 15.0]
["2026-09-02T19:23:18.459058+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:27.548147+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:27.548172+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:27.548678+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:27.690210+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:27.690230+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:27.690987+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:27.709351+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:27.709376+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:27.786409+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:27.786730+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:27.787316+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:27.787411+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:27.788602+00:00", "trade", 12.305, 100.0]
["2026-09-02T19:23:27.789610+00:00", "trade", 12.31, 3.0]
["2026-09-02T19:23:29.355703+00:00", "trade", 12.307, 7.0]
["2026-09-02T19:23:30.010300+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:30.489307+00:00", "trade", 12.3394, 22.0]
["2026-09-02T19:23:33.525565+00:00", "trade", 12.3394, 7.0]
["2026-09-02T19:23:36.486283+00:00", "trade", 12.3394, 21.0]
["2026-09-02T19:23:36.932871+00:00", "trade", 12.3122, 4.0]
["2026-09-02T19:23:37.945785+00:00", "trade", 12.3394, 8.0]
["2026-09-02T19:23:38.443852+00:00", "trade", 12.3394, 100.0]
["2026-09-02T19:23:38.446080+00:00", "trade", 12.3394, 400.0]
["2026-09-02T19:23:42.352225+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:42.352250+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:42.352756+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:42.352857+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:42.352987+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:23:42.565058+00:00", "trade", 12.3131, 100.0]
["2026-09-02T19:23:50.267191+00:00", "trade", 12.313, 2.0]
["2026-09-02T19:23:51.324527+00:00", "trade", 12.305, 50.0]
["2026-09-02T19:23:59.350520+00:00", "trade", 12.3121, 1.0]
["2026-09-02T19:23:59.357704+00:00", "trade", 12.305, 1.0]
["2026-09-02T19:24:00.010340+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:24:09.011536+00:00", "trade", 12.3262, 30.0]
["2026-09-02T19:24:11.924948+00:00", "trade", 12.305, 1.0]
["2026-09-02T19:24:18.210661+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:24:19.100420+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:24:30.010360+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:24:31.499396+00:00", "trade", 12.305, 3.0]
["2026-09-02T19:24:32.018143+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:24:32.018188+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:24:32.018561+00:00", "trade", 12.3, 75.0]
["2026-09-02T19:24:32.018627+00:00", "trade", 12.3, 14.0]
["2026-09-02T19:24:32.018816+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:24:32.019292+00:00", "trade", 12.3, 200.0]
["2026-09-02T19:24:32.019391+00:00", "trade", 12.3002, 3.0]
["2026-09-02T19:24:32.040480+00:00", "trade", 12.3, 11.0]
["2026-09-02T19:24:32.062357+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:24:32.844706+00:00", "trade", 12.305, 14.0]
["2026-09-02T19:24:33.324911+00:00", "trade", 12.3022, 3.0]
["2026-09-02T19:24:34.871966+00:00", "trade", 12.305, 1.0]
["2026-09-02T19:24:38.568560+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:24:41.898660+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:24:45.137418+00:00", "trade", 12.3219, 15.0]
["2026-09-02T19:24:45.146512+00:00", "trade", 12.3005, 2.0]
["2026-09-02T19:24:52.339984+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:24:54.505476+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:25:00.010394+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:25:02.020706+00:00", "trade", 12.3001, 16.0]
["2026-09-02T19:25:15.604786+00:00", "trade", 12.3001, 1.0]
["2026-09-02T19:25:17.708294+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:25:18.557100+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:25:18.557170+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:25:22.690686+00:00", "trade", 12.3034, 1.0]
["2026-09-02T19:25:25.688395+00:00", "trade", 12.3, 25.0]
["2026-09-02T19:25:25.688395+00:00", "trade", 12.3, 88.0]
["2026-09-02T19:25:25.688401+00:00", "trade", 12.3, 34.0]
["2026-09-02T19:25:25.688404+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:25:25.688413+00:00", "trade", 12.3, 28.0]
["2026-09-02T19:25:25.688419+00:00", "trade", 12.3, 4.0]
["2026-09-02T19:25:25.688419+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:25:25.688432+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:25:25.688446+00:00", "trade", 12.3, 50.0]
["2026-09-02T19:25:25.688470+00:00", "trade", 12.3, 50.0]
["2026-09-02T19:25:25.688482+00:00", "trade", 12.3, 83.0]
["2026-09-02T19:25:25.688566+00:00", "trade", 12.305, 100.0]
["2026-09-02T19:25:25.688618+00:00", "trade", 12.3, 8.0]
["2026-09-02T19:25:25.688618+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:25:25.688618+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:25:25.688618+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:25:25.688621+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:25:25.688623+00:00", "quote", 12.3, 12.31]
["2026-09-02T19:25:25.688639+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:25:25.688639+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:25:25.689033+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:25:25.689815+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:25:25.689884+00:00", "trade", 12.3007, 20.0]
["2026-09-02T19:25:25.693745+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:25:25.698526+00:00", "trade", 12.3, 200.0]
["2026-09-02T19:25:25.700230+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:25:25.700255+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:25:25.700294+00:00", "trade", 12.295, 1700.0]
["2026-09-02T19:25:25.700926+00:00", "trade", 12.29, 2.0]
["2026-09-02T19:25:25.700929+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:25:25.700932+00:00", "trade", 12.29, 67.0]
["2026-09-02T19:25:25.701013+00:00", "trade", 12.29, 10.0]
["2026-09-02T19:25:25.701017+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:25:25.701028+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:25:25.701032+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:25:25.701034+00:00", "trade", 12.29, 5.0]
["2026-09-02T19:25:25.701278+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:25:25.701293+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:25:25.701298+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.701303+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.701542+00:00", "trade", 12.2963, 60.0]
["2026-09-02T19:25:25.701614+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.701834+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.701839+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.702132+00:00", "trade", 12.29, 180.0]
["2026-09-02T19:25:25.706034+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.709563+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.711523+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.711523+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.712684+00:00", "trade", 12.29, 5.0]
["2026-09-02T19:25:25.723170+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.723185+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.723902+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.737520+00:00", "trade", 12.28, 100.0]
["2026-09-02T19:25:25.737523+00:00", "trade", 12.28, 100.0]
["2026-09-02T19:25:25.737524+00:00", "quote", 12.27, 12.3]
["2026-09-02T19:25:25.737574+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:25:25.737624+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:25:25.737848+00:00", "trade", 12.28, 4.0]
["2026-09-02T19:25:25.737857+00:00", "trade", 12.28, 100.0]
["2026-09-02T19:25:25.738025+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:25:25.738305+00:00", "trade", 12.28, 36.0]
["2026-09-02T19:25:25.738386+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:25:25.738461+00:00", "trade", 12.28, 4.0]
["2026-09-02T19:25:25.738491+00:00", "trade", 12.28, 12.0]
["2026-09-02T19:25:25.738647+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:25:25.738771+00:00", "trade", 12.28, 1.0]
["2026-09-02T19:25:25.739129+00:00", "trade", 12.28, 4.0]
["2026-09-02T19:25:25.739192+00:00", "trade", 12.28, 4.0]
["2026-09-02T19:25:25.739574+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:25:25.741258+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:25:25.745563+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:25:25.758609+00:00", "trade", 12.27, 100.0]
["2026-09-02T19:25:25.758609+00:00", "quote", 12.26, 12.29]
["2026-09-02T19:25:25.759196+00:00", "quote", 12.26, 12.29]
["2026-09-02T19:25:25.760243+00:00", "quote", 12.26, 12.29]
["2026-09-02T19:25:25.771280+00:00", "quote", 12.26, 12.29]
["2026-09-02T19:25:25.776102+00:00", "trade", 12.28, 700.0]
["2026-09-02T19:25:25.820617+00:00", "trade", 12.27, 40.0]
["2026-09-02T19:25:25.820620+00:00", "trade", 12.27, 150.0]
["2026-09-02T19:25:25.820626+00:00", "trade", 12.27, 40.0]
["2026-09-02T19:25:25.820629+00:00", "trade", 12.27, 40.0]
["2026-09-02T19:25:25.820629+00:00", "trade", 12.27, 60.0]
["2026-09-02T19:25:25.820639+00:00", "trade", 12.27, 40.0]
["2026-09-02T19:25:25.820641+00:00", "trade", 12.27, 40.0]
["2026-09-02T19:25:25.820683+00:00", "trade", 12.27, 120.0]
["2026-09-02T19:25:25.820716+00:00", "trade", 12.275, 400.0]
["2026-09-02T19:25:25.820821+00:00", "trade", 12.27, 150.0]
["2026-09-02T19:25:25.820845+00:00", "trade", 12.27, 10.0]
["2026-09-02T19:25:25.820883+00:00", "quote", 12.26, 12.29]
["2026-09-02T19:25:25.821426+00:00", "trade", 12.275, 120.0]
["2026-09-02T19:25:25.838595+00:00", "quote", 12.26, 12.29]
["2026-09-02T19:25:25.838800+00:00", "quote", 12.26, 12.29]
["2026-09-02T19:25:25.843640+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:25:25.843640+00:00", "trade", 12.29, 68.0]
["2026-09-02T19:25:25.843652+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:25:25.843722+00:00", "trade", 12.29, 3.0]
["2026-09-02T19:25:25.843727+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:25:25.843896+00:00", "trade", 12.29, 5.0]
["2026-09-02T19:25:25.843897+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:25:25.843899+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:25:25.843901+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:25:25.843918+00:00", "quote", 12.28, 12.29]
["2026-09-02T19:25:25.844223+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.844283+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.844419+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.844599+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.844684+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.847426+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.851690+00:00", "trade", 12.28, 200.0]
["2026-09-02T19:25:25.854272+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.865923+00:00", "trade", 12.29, 36.0]
["2026-09-02T19:25:25.960691+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.961312+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.961623+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.961903+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.963422+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:25.963903+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:26.025620+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:26.026322+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:26.750747+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:25:26.750747+00:00", "trade", 12.3, 7.0]
["2026-09-02T19:25:26.750750+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:25:26.750804+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:25:26.750846+00:00", "trade", 12.3, 38.0]
["2026-09-02T19:25:26.750894+00:00", "trade", 12.3, 162.0]
["2026-09-02T19:25:26.751006+00:00", "trade", 12.3, 10.0]
["2026-09-02T19:25:26.751006+00:00", "trade", 12.3, 50.0]
["2026-09-02T19:25:26.751012+00:00", "trade", 12.3, 8.0]
["2026-09-02T19:25:26.751012+00:00", "trade", 12.3, 86.0]
["2026-09-02T19:25:26.751018+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:25:26.751021+00:00", "trade", 12.3, 200.0]
["2026-09-02T19:25:26.751021+00:00", "trade", 12.3, 50.0]
["2026-09-02T19:25:26.751024+00:00", "trade", 12.3, 68.0]
["2026-09-02T19:25:26.751027+00:00", "trade", 12.3, 14.0]
["2026-09-02T19:25:26.751038+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:26.751058+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:26.751058+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:26.751293+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:26.751303+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:26.751313+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:26.751321+00:00", "trade", 12.3, 90.0]
["2026-09-02T19:25:26.751363+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:25:26.751363+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:26.751394+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:26.751484+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:26.751694+00:00", "trade", 12.3, 400.0]
["2026-09-02T19:25:26.755037+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:26.756150+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:26.801984+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:26.973475+00:00", "trade", 12.2917, 1.0]
["2026-09-02T19:25:27.138535+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:27.138611+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:28.004563+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:28.004588+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:28.004733+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:28.005089+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:28.005124+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:30.010420+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:30.144484+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:30.910633+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:32.646827+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:33.957694+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:34.974562+00:00", "trade", 12.31, 3.0]
["2026-09-02T19:25:34.974806+00:00", "trade", 12.295, 5.0]
["2026-09-02T19:25:37.227416+00:00", "trade", 12.299, 21.0]
["2026-09-02T19:25:37.480959+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:37.487369+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:25:39.400794+00:00", "trade", 12.3072, 710.0]
["2026-09-02T19:25:42.046043+00:00", "trade", 12.2924, 2.0]
["2026-09-02T19:25:49.063366+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:49.066017+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:25:49.066047+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:49.999219+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:53.052280+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:54.638843+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:54.918799+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:57.466957+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:57.794206+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:25:59.355608+00:00", "trade", 12.2924, 4.0]
["2026-09-02T19:25:59.355905+00:00", "trade", 12.29, 4.0]
["2026-09-02T19:25:59.357168+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:00.010444+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:11.933308+00:00", "trade", 12.2924, 1.0]
["2026-09-02T19:26:11.934316+00:00", "trade", 12.29, 2.0]
["2026-09-02T19:26:12.708191+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:18.953789+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:19.796818+00:00", "trade", 12.29, 5.0]
["2026-09-02T19:26:23.308126+00:00", "trade", 12.3137, 32.0]
["2026-09-02T19:26:24.565165+00:00", "trade", 12.2965, 19.0]
["2026-09-02T19:26:24.988425+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:25.005400+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:30.010479+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:39.143993+00:00", "trade", 12.2934, 26.0]
["2026-09-02T19:26:39.146762+00:00", "trade", 12.2934, 3.0]
["2026-09-02T19:26:39.147914+00:00", "trade", 12.2934, 1.0]
["2026-09-02T19:26:40.746174+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:41.918220+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:45.143150+00:00", "trade", 12.3001, 100.0]
["2026-09-02T19:26:47.696852+00:00", "trade", 12.29, 5.0]
["2026-09-02T19:26:49.338836+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:50.911291+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:50.912213+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:51.136422+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:53.901669+00:00", "trade", 12.3, 31.0]
["2026-09-02T19:26:53.901682+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:53.901747+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:56.036190+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:57.333825+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:57.333840+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:57.748076+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:26:58.234469+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:00.010509+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:01.031530+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:04.178449+00:00", "trade", 12.29, 32.0]
["2026-09-02T19:27:04.178624+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:05.783238+00:00", "trade", 12.2919, 1.0]
["2026-09-02T19:27:05.784514+00:00", "trade", 12.29, 4.0]
["2026-09-02T19:27:07.708455+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:10.799195+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:11.173366+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:13.165966+00:00", "trade", 12.3109, 14.0]
["2026-09-02T19:27:15.610683+00:00", "trade", 12.292, 5.0]
["2026-09-02T19:27:17.218742+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:17.218767+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:18.218859+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:20.180425+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:23.116446+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:27:23.117513+00:00", "trade", 12.29, 4.0]
["2026-09-02T19:27:27.867246+00:00", "trade", 12.3108, 10.0]
["2026-09-02T19:27:30.010539+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:31.765717+00:00", "trade", 12.3108, 3.0]
["2026-09-02T19:27:31.766989+00:00", "trade", 12.29, 3.0]
["2026-09-02T19:27:35.078294+00:00", "trade", 12.29, 42.0]
["2026-09-02T19:27:35.804752+00:00", "trade", 12.2928, 100.0]
["2026-09-02T19:27:36.174717+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:36.174743+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:37.338529+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:38.846811+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:39.297308+00:00", "trade", 12.2935, 50.0]
["2026-09-02T19:27:39.436435+00:00", "trade", 12.2931, 43.0]
["2026-09-02T19:27:41.756915+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:41.775294+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:41.775297+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:27:41.775297+00:00", "trade", 12.3, 47.0]
["2026-09-02T19:27:41.775300+00:00", "trade", 12.3, 20.0]
["2026-09-02T19:27:41.775379+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:41.775380+00:00", "trade", 12.3, 47.0]
["2026-09-02T19:27:41.775383+00:00", "trade", 12.3, 59.0]
["2026-09-02T19:27:41.775383+00:00", "trade", 12.3, 80.0]
["2026-09-02T19:27:41.775390+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:27:41.775405+00:00", "trade", 12.3, 28.0]
["2026-09-02T19:27:41.775405+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:41.775408+00:00", "trade", 12.3, 140.0]
["2026-09-02T19:27:41.775414+00:00", "trade", 12.3, 20.0]
["2026-09-02T19:27:41.775475+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:27:41.775490+00:00", "trade", 12.3, 2.0]
["2026-09-02T19:27:41.775490+00:00", "trade", 12.3, 1.0]
["2026-09-02T19:27:41.775492+00:00", "trade", 12.3, 59.0]
["2026-09-02T19:27:41.775495+00:00", "trade", 12.3, 31.0]
["2026-09-02T19:27:41.775500+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:27:41.775504+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:27:41.775504+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:27:41.775510+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:27:41.775510+00:00", "trade", 12.29, 59.0]
["2026-09-02T19:27:41.775510+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:27:41.775550+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:27:41.775670+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:27:41.775725+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:27:41.775862+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:27:41.775886+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:41.776066+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:41.776086+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:41.776388+00:00", "trade", 12.3, 40.0]
["2026-09-02T19:27:41.776388+00:00", "trade", 12.3, 150.0]
["2026-09-02T19:27:41.776391+00:00", "trade", 12.3, 40.0]
["2026-09-02T19:27:41.776526+00:00", "trade", 12.3, 50.0]
["2026-09-02T19:27:41.776673+00:00", "trade", 12.3, 3.0]
["2026-09-02T19:27:41.777046+00:00", "trade", 12.3, 30.0]
["2026-09-02T19:27:41.778176+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:41.778532+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:41.779519+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:41.781371+00:00", "trade", 12.29, 38.0]
["2026-09-02T19:27:41.781374+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:41.781377+00:00", "trade", 12.29, 36.0]
["2026-09-02T19:27:41.781377+00:00", "trade", 12.29, 200.0]
["2026-09-02T19:27:41.781380+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:27:41.781380+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:27:41.781489+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:27:41.781864+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:27:41.781867+00:00", "trade", 12.3, 200.0]
["2026-09-02T19:27:41.781906+00:00", "trade", 12.29, 33.0]
["2026-09-02T19:27:41.781950+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:27:41.781952+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:27:41.781952+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:27:41.781954+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:27:41.781965+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:27:41.781970+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:27:41.781976+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:27:41.781985+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:27:41.782045+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:41.782241+00:00", "quote", 12.28, 12.29]
["2026-09-02T19:27:41.782241+00:00", "quote", 12.28, 12.29]
["2026-09-02T19:27:41.782356+00:00", "quote", 12.28, 12.29]
["2026-09-02T19:27:41.783918+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:27:41.786227+00:00", "trade", 12.28, 100.0]
["2026-09-02T19:27:41.786230+00:00", "trade", 12.28, 100.0]
["2026-09-02T19:27:41.786230+00:00", "trade", 12.28, 100.0]
["2026-09-02T19:27:41.786231+00:00", "quote", 12.28, 12.29]
["2026-09-02T19:27:41.786287+00:00", "trade", 12.28, 1.0]
["2026-09-02T19:27:41.786294+00:00", "trade", 12.28, 49.0]
["2026-09-02T19:27:41.786296+00:00", "trade", 12.28, 13.0]
["2026-09-02T19:27:41.786303+00:00", "trade", 12.28, 100.0]
["2026-09-02T19:27:41.786459+00:00", "trade", 12.28, 100.0]
["2026-09-02T19:27:41.786495+00:00", "trade", 12.28, 1.0]
["2026-09-02T19:27:41.786495+00:00", "trade", 12.28, 43.0]
["2026-09-02T19:27:41.786496+00:00", "quote", 12.28, 12.29]
["2026-09-02T19:27:41.786501+00:00", "trade", 12.28, 57.0]
["2026-09-02T19:27:41.786507+00:00", "trade", 12.28, 4.0]
["2026-09-02T19:27:41.786510+00:00", "trade", 12.28, 42.0]
["2026-09-02T19:27:41.786510+00:00", "trade", 12.28, 60.0]
["2026-09-02T19:27:41.786511+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:27:41.786526+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:27:41.786526+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:27:41.786526+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:27:41.786526+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:27:41.786531+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:27:41.786531+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:27:41.786619+00:00", "trade", 12.28, 6.0]
["2026-09-02T19:27:41.786619+00:00", "trade", 12.28, 50.0]
["2026-09-02T19:27:41.786630+00:00", "trade", 12.28, 1.0]
["2026-09-02T19:27:41.786633+00:00", "trade", 12.28, 26.0]
["2026-09-02T19:27:41.786832+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:27:41.786977+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:27:41.787033+00:00", "quote", 12.27, 12.28]
["2026-09-02T19:27:41.787072+00:00", "quote", 12.27, 12.28]
["2026-09-02T19:27:41.787436+00:00", "trade", 12.28, 100.0]
["2026-09-02T19:27:41.787800+00:00", "trade", 12.28, 5.0]
["2026-09-02T19:27:41.788017+00:00", "trade", 12.28, 100.0]
["2026-09-02T19:27:41.788597+00:00", "trade", 12.28, 100.0]
["2026-09-02T19:27:41.788693+00:00", "trade", 12.28, 17.0]
["2026-09-02T19:27:41.789171+00:00", "trade", 12.28, 100.0]
["2026-09-02T19:27:41.789755+00:00", "trade", 12.28, 42.0]
["2026-09-02T19:27:41.789797+00:00", "trade", 12.28, 100.0]
["2026-09-02T19:27:41.789797+00:00", "trade", 12.28, 1.0]
["2026-09-02T19:27:41.789874+00:00", "quote", 12.27, 12.28]
["2026-09-02T19:27:41.789881+00:00", "trade", 12.28, 27.0]
["2026-09-02T19:27:41.789902+00:00", "trade", 12.28, 4.0]
["2026-09-02T19:27:41.789912+00:00", "trade", 12.28, 69.0]
["2026-09-02T19:27:41.789914+00:00", "trade", 12.28, 73.0]
["2026-09-02T19:27:41.789914+00:00", "quote", 12.27, 12.28]
["2026-09-02T19:27:41.789914+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:27:41.789917+00:00", "trade", 12.28, 100.0]
["2026-09-02T19:27:41.789934+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:27:41.790160+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:27:41.790220+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:27:41.790596+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:27:41.800800+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:27:41.804369+00:00", "trade", 12.28, 200.0]
["2026-09-02T19:27:41.812092+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:27:41.812565+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:27:41.812633+00:00", "quote", 12.28, 12.29]
["2026-09-02T19:27:41.812660+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:27:41.812663+00:00", "quote", 12.28, 12.29]
["2026-09-02T19:27:41.812683+00:00", "quote", 12.28, 12.29]
["2026-09-02T19:27:41.812703+00:00", "quote", 12.28, 12.29]
["2026-09-02T19:27:41.813074+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:41.813270+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:27:41.813290+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:27:41.813335+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:41.814402+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:41.818452+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:27:41.818683+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:27:41.819540+00:00", "quote", 12.28, 12.31]
["2026-09-02T19:27:41.826271+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:41.826321+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:41.826647+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:41.826857+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:41.826902+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:41.826907+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:42.411635+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:42.411675+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:42.411995+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:43.051752+00:00", "trade", 12.2901, 1.0]
["2026-09-02T19:27:45.327197+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:47.479954+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:48.517790+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:49.092459+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:49.185124+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:51.284436+00:00", "trade", 12.3, 70.0]
["2026-09-02T19:27:51.284439+00:00", "trade", 12.3, 150.0]
["2026-09-02T19:27:51.284445+00:00", "trade", 12.3, 70.0]
["2026-09-02T19:27:51.284564+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:51.284968+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:27:51.284992+00:00", "trade", 12.3, 70.0]
["2026-09-02T19:27:51.285170+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:51.290708+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:27:51.504142+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:27:59.363589+00:00", "trade", 12.291, 1.0]
["2026-09-02T19:28:00.010558+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:28:11.613921+00:00", "trade", 12.2919, 38.0]
["2026-09-02T19:28:11.824701+00:00", "trade", 12.2995, 16.0]
["2026-09-02T19:28:15.108256+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:28:15.108757+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:28:16.367496+00:00", "trade", 12.3007, 69.0]
["2026-09-02T19:28:17.988708+00:00", "trade", 12.2911, 1.0]
["2026-09-02T19:28:17.989721+00:00", "trade", 12.3, 4.0]
["2026-09-02T19:28:18.965323+00:00", "trade", 12.2908, 2.0]
["2026-09-02T19:28:27.800480+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:28:27.800976+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:28:27.812644+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:28:27.813150+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:28:30.010583+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:28:32.563633+00:00", "trade", 12.2923, 17.0]
["2026-09-02T19:28:34.125700+00:00", "trade", 12.2906, 2.0]
["2026-09-02T19:28:34.644011+00:00", "trade", 12.2906, 1.0]
["2026-09-02T19:28:34.754512+00:00", "trade", 12.2909, 2.0]
["2026-09-02T19:28:41.826705+00:00", "trade", 12.2984, 3.0]
["2026-09-02T19:28:43.273730+00:00", "trade", 12.2909, 16.0]
["2026-09-02T19:28:44.889881+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:28:44.890387+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:28:44.959261+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:28:44.959526+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:28:54.906975+00:00", "trade", 12.3005, 23.0]
["2026-09-02T19:28:54.912637+00:00", "trade", 12.3, 7.0]
["2026-09-02T19:28:56.185120+00:00", "trade", 12.2916, 15.0]
["2026-09-02T19:28:57.905198+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:28:57.905207+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:28:57.905255+00:00", "trade", 12.3, 150.0]
["2026-09-02T19:28:57.905526+00:00", "trade", 12.29, 24.0]
["2026-09-02T19:28:57.905604+00:00", "trade", 12.29, 75.0]
["2026-09-02T19:28:57.905613+00:00", "trade", 12.29, 76.0]
["2026-09-02T19:28:57.905649+00:00", "trade", 12.3, 50.0]
["2026-09-02T19:28:57.905649+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:28:57.905667+00:00", "trade", 12.29, 25.0]
["2026-09-02T19:28:57.905688+00:00", "trade", 12.3, 150.0]
["2026-09-02T19:28:57.905724+00:00", "trade", 12.3, 150.0]
["2026-09-02T19:28:57.905761+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:28:57.906915+00:00", "trade", 12.2944, 20.0]
["2026-09-02T19:28:57.911345+00:00", "trade", 12.29, 200.0]
["2026-09-02T19:28:57.914115+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:29:00.010608+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:01.961137+00:00", "trade", 12.2952, 100.0]
["2026-09-02T19:29:02.225648+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:02.708392+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:02.708442+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:04.184704+00:00", "trade", 12.2917, 1.0]
["2026-09-02T19:29:10.470983+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:13.022040+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:29:13.023294+00:00", "trade", 12.2962, 21.0]
["2026-09-02T19:29:13.634383+00:00", "trade", 12.3, 10.0]
["2026-09-02T19:29:15.040314+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:15.040875+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:15.617040+00:00", "trade", 12.2918, 5.0]
["2026-09-02T19:29:28.244921+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:29:30.010628+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:36.201502+00:00", "trade", 12.3, 5.0]
["2026-09-02T19:29:36.203361+00:00", "trade", 12.3, 100.0]
["2026-09-02T19:29:37.715876+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:37.715967+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:37.715997+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:37.724602+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:37.724660+00:00", "trade", 12.31, 12.0]
["2026-09-02T19:29:37.724662+00:00", "trade", 12.31, 75.0]
["2026-09-02T19:29:37.724665+00:00", "trade", 12.31, 13.0]
["2026-09-02T19:29:37.724692+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:37.724717+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:37.725439+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:39.841378+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:39.841975+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:43.024712+00:00", "trade", 12.3044, 6.0]
["2026-09-02T19:29:43.104669+00:00", "trade", 12.2995, 100.0]
["2026-09-02T19:29:44.819713+00:00", "trade", 12.2973, 1.0]
["2026-09-02T19:29:45.284945+00:00", "trade", 12.3, 1.0]
["2026-09-02T19:29:45.385793+00:00", "trade", 12.2965, 1.0]
["2026-09-02T19:29:49.420624+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:52.873898+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:52.873923+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:52.906310+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:55.025867+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:55.025942+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:55.045088+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:55.747643+00:00", "trade", 12.2964, 7.0]
["2026-09-02T19:29:56.888598+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:56.888688+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:56.899975+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:59.178145+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:59.178260+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:59.178326+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:29:59.178812+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:00.010703+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:00.609313+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:00.609374+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:01.614527+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:01.614582+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:02.106138+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:05.007848+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:05.008818+00:00", "trade", 12.3, 36.0]
["2026-09-02T19:30:05.041650+00:00", "trade", 12.3, 5.0]
["2026-09-02T19:30:05.041818+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:08.959202+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:11.063112+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:11.063132+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:11.063157+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:11.259046+00:00", "trade", 12.2965, 6.0]
["2026-09-02T19:30:13.026706+00:00", "trade", 12.2991, 1.0]
["2026-09-02T19:30:15.006483+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:15.006498+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:16.326199+00:00", "trade", 12.2938, 26.0]
["2026-09-02T19:30:16.803692+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:25.691733+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:25.691758+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:26.533006+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:27.709028+00:00", "trade", 12.3, 36.0]
["2026-09-02T19:30:30.010728+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:32.198503+00:00", "trade", 12.31, 4.0]
["2026-09-02T19:30:35.087390+00:00", "trade", 12.2966, 1.0]
["2026-09-02T19:30:35.622680+00:00", "trade", 12.3025, 100.0]
["2026-09-02T19:30:36.741358+00:00", "trade", 12.2966, 5.0]
["2026-09-02T19:30:39.333877+00:00", "trade", 12.2924, 7.0]
["2026-09-02T19:30:42.647345+00:00", "trade", 12.3, 2.0]
["2026-09-02T19:30:43.028704+00:00", "trade", 12.2976, 2.0]
["2026-09-02T19:30:43.329101+00:00", "trade", 12.295, 3.0]
["2026-09-02T19:30:43.851601+00:00", "trade", 12.295, 5.0]
["2026-09-02T19:30:44.242694+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:45.544459+00:00", "trade", 12.2966, 1.0]
["2026-09-02T19:30:45.545725+00:00", "trade", 12.3, 5.0]
["2026-09-02T19:30:49.621432+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:30:52.542005+00:00", "trade", 12.2966, 1.0]
["2026-09-02T19:30:52.545060+00:00", "trade", 12.31, 39.0]
["2026-09-02T19:30:52.545225+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:31:00.010758+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:31:00.751988+00:00", "trade", 12.302, 5.0]
["2026-09-02T19:31:00.753242+00:00", "trade", 12.3, 4.0]
["2026-09-02T19:31:11.549530+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:31:11.549550+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:31:12.294079+00:00", "trade", 12.3, 10.0]
["2026-09-02T19:31:12.294347+00:00", "trade", 12.3, 43.0]
["2026-09-02T19:31:12.294560+00:00", "trade", 12.3, 40.0]
["2026-09-02T19:31:12.295071+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:31:12.296464+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:31:13.030698+00:00", "trade", 12.3023, 4.0]
["2026-09-02T19:31:13.030915+00:00", "trade", 12.29, 34.0]
["2026-09-02T19:31:13.030918+00:00", "trade", 12.29, 48.0]
["2026-09-02T19:31:13.030918+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:31:13.030936+00:00", "trade", 12.29, 200.0]
["2026-09-02T19:31:13.030938+00:00", "quote", 12.29, 12.31]
["2026-09-02T19:31:13.030939+00:00", "trade", 12.29, 200.0]
["2026-09-02T19:31:13.030942+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:31:13.030942+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:31:13.030945+00:00", "trade", 12.29, 116.0]
["2026-09-02T19:31:13.030983+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:31:13.031018+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:31:13.031078+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:31:13.031297+00:00", "trade", 12.29, 6.0]
["2026-09-02T19:31:13.031297+00:00", "trade", 12.3, 143.0]
["2026-09-02T19:31:13.031324+00:00", "trade", 12.295, 57.0]
["2026-09-02T19:31:13.031468+00:00", "trade", 12.29, 73.0]
["2026-09-02T19:31:13.031470+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:31:13.031470+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:31:13.031471+00:00", "trade", 12.29, 24.0]
["2026-09-02T19:31:13.031475+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:31:13.031475+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031475+00:00", "quote", 12.29, 12.3]
["2026-09-02T19:31:13.031480+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:31:13.031480+00:00", "trade", 12.29, 2.0]
["2026-09-02T19:31:13.031480+00:00", "trade", 12.29, 4.0]
["2026-09-02T19:31:13.031484+00:00", "trade", 12.29, 5.0]
["2026-09-02T19:31:13.031490+00:00", "trade", 12.29, 2.0]
["2026-09-02T19:31:13.031490+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031490+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031490+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031495+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031495+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031499+00:00", "trade", 12.29, 2.0]
["2026-09-02T19:31:13.031502+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031502+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031506+00:00", "trade", 12.29, 2.0]
["2026-09-02T19:31:13.031511+00:00", "trade", 12.29, 4.0]
["2026-09-02T19:31:13.031511+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031511+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031513+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031517+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031517+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031522+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031522+00:00", "trade", 12.29, 2.0]
["2026-09-02T19:31:13.031525+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031529+00:00", "trade", 12.29, 29.0]
["2026-09-02T19:31:13.031535+00:00", "trade", 12.29, 3.0]
["2026-09-02T19:31:13.031535+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031535+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031537+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031544+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031544+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031546+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031550+00:00", "trade", 12.29, 2.0]
["2026-09-02T19:31:13.031550+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031554+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031554+00:00", "trade", 12.29, 2.0]
["2026-09-02T19:31:13.031558+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031558+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031558+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:31:13.031561+00:00", "trade", 12.29, 2.0]
["2026-09-02T19:31:13.031561+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031561+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031564+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031564+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031564+00:00", "trade", 12.29, 1.0]
["2026-09-02T19:31:13.031564+00:00", "trade", 12.29, 7.0]
["2026-09-02T19:31:13.031629+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:31:13.031796+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:31:13.031800+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:31:13.031800+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:31:13.031808+00:00", "trade", 12.29, 104.0]
["2026-09-02T19:31:13.031877+00:00", "trade", 12.29, 40.0]
["2026-09-02T19:31:13.031945+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:31:13.032136+00:00", "trade", 12.29, 9.0]
["2026-09-02T19:31:13.032139+00:00", "trade", 12.29, 25.0]
["2026-09-02T19:31:13.032139+00:00", "trade", 12.29, 100.0]
["2026-09-02T19:31:13.032141+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:31:13.032141+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:31:13.032223+00:00", "trade", 12.29, 21.0]
["2026-09-02T19:31:13.033107+00:00", "trade", 12.2921, 21.0]
["2026-09-02T19:31:13.033359+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:31:13.033384+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:31:13.034403+00:00", "trade", 12.29, 43.0]
["2026-09-02T19:31:13.034431+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:31:13.036526+00:00", "quote", 12.28, 12.3]
["2026-09-02T19:31:13.045981+00:00", "trade", 12.28, 25.0]
["2026-09-02T19:31:13.045993+00:00", "trade", 12.28, 10.0]
["2026-09-02T19:31:13.046079+00:00", "quote", 12.27, 12.3]
["2026-09-02T19:31:13.046080+00:00", "trade", 12.28, 100.0]
["2026-09-02T19:31:13.046134+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:31:13.046184+00:00", "quote", 12.27, 12.29]
["2026-09-02T19:31:13.046360+00:00", "trade", 12.28, 1.0]
["2026-09-02T19:31:13.046415+00:00", "quote", 12.27, 12.28]
["2026-09-02T19:31:13.046519+00:00", "trade", 12.28, 1.0]
["2026-09-02T19:31:13.046886+00:00", "trade", 12.28, 1.0]
["2026-09-02T19:31:13.046907+00:00", "trade", 12.28, 1.0]
["2026-09-02T19:31:13.050108+00:00", "quote", 12.27, 12.28]
["2026-09-02T19:31:13.062370+00:00", "trade", 12.275, 18.0]
["2026-09-02T19:31:13.065856+00:00", "quote", 12.27, 12.28]
["2026-09-02T19:31:13.066559+00:00", "trade", 12.27, 100.0]
["2026-09-02T19:31:13.066562+00:00", "trade", 12.27, 174.0]
["2026-09-02T19:31:13.066563+00:00", "quote", 12.26, 12.28]
["2026-09-02T19:31:13.066631+00:00", "trade", 12.27, 5.0]
["2026-09-02T19:31:13.068232+00:00", "quote", 12.25, 12.28]
["2026-09-02T19:31:13.068618+00:00", "quote", 12.25, 12.28]
["2026-09-02T19:31:13.183882+00:00", "quote", 12.25, 12.28]
["2026-09-02T19:31:13.186478+00:00", "quote", 12.25, 12.28]
["2026-09-02T19:31:13.692363+00:00", "quote", 12.25, 12.28]
["2026-09-02T19:31:14.089508+00:00", "trade", 12.26, 8.0]
["2026-09-02T19:31:14.089559+00:00", "quote", 12.25, 12.27]
["2026-09-02T19:31:14.089614+00:00", "quote", 12.25, 12.27]
["2026-09-02T19:31:14.090651+00:00", "quote", 12.25, 12.27]
["2026-09-02T19:31:14.092085+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:31:16.085030+00:00", "trade", 12.25, 60.0]
["2026-09-02T19:31:19.086119+00:00", "trade", 12.25, 3.0]
["2026-09-02T19:31:21.467313+00:00", "trade", 12.25, 33.0]
["2026-09-02T19:31:21.475450+00:00", "trade", 12.25, 100.0]
["2026-09-02T19:31:26.925093+00:00", "trade", 12.25, 1.0]
["2026-09-02T19:31:30.809997+00:00", "trade", 12.2874, 2.0]
["2026-09-02T19:31:31.847320+00:00", "trade", 12.2856, 100.0]
["2026-09-02T19:31:32.354628+00:00", "trade", 12.25, 4.0]
["2026-09-02T19:31:38.247381+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:31:39.792444+00:00", "trade", 12.2906, 14.0]
["2026-09-02T19:31:41.003204+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:31:48.927065+00:00", "trade", 12.2854, 1.0]
["2026-09-02T19:31:57.669616+00:00", "trade", 12.25, 8.0]
["2026-09-02T19:31:59.764904+00:00", "trade", 12.286, 11.0]
["2026-09-02T19:32:01.567507+00:00", "trade", 12.2849, 2.0]
["2026-09-02T19:32:04.238708+00:00", "trade", 12.2873, 3.0]
["2026-09-02T19:32:04.239950+00:00", "trade", 12.25, 4.0]
["2026-09-02T19:32:04.242744+00:00", "trade", 12.286, 2.0]
["2026-09-02T19:32:04.246951+00:00", "trade", 12.2853, 3.0]
["2026-09-02T19:32:06.049284+00:00", "trade", 12.25, 100.0]
["2026-09-02T19:32:06.090879+00:00", "trade", 12.25, 200.0]
["2026-09-02T19:32:07.708686+00:00", "trade", 12.25, 32.0]
["2026-09-02T19:32:08.965614+00:00", "trade", 12.2818, 4.0]
["2026-09-02T19:32:13.375185+00:00", "trade", 12.25, 100.0]
["2026-09-02T19:32:13.376220+00:00", "trade", 12.26, 3.0]
["2026-09-02T19:32:16.333705+00:00", "trade", 12.2807, 6.0]
["2026-09-02T19:32:18.449709+00:00", "trade", 12.2924, 12.0]
["2026-09-02T19:32:18.450984+00:00", "trade", 12.2924, 9.0]
["2026-09-02T19:32:18.451670+00:00", "trade", 12.2924, 40.0]
["2026-09-02T19:32:18.452578+00:00", "trade", 12.2924, 8.0]
["2026-09-02T19:32:18.454894+00:00", "trade", 12.2924, 3.0]
["2026-09-02T19:32:18.455462+00:00", "trade", 12.2924, 2.0]
["2026-09-02T19:32:18.456887+00:00", "trade", 12.2924, 1.0]
["2026-09-02T19:32:19.202855+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:32:24.012218+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:24.012263+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:24.012819+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:24.012918+00:00", "trade", 12.25, 165.0]
["2026-09-02T19:32:27.710304+00:00", "trade", 12.2792, 1.0]
["2026-09-02T19:32:30.010827+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:32.852513+00:00", "trade", 12.26, 1.0]
["2026-09-02T19:32:32.853612+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:32.854113+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:34.397634+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:35.533940+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:36.742700+00:00", "trade", 12.2792, 2.0]
["2026-09-02T19:32:37.083785+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:38.325071+00:00", "trade", 12.2908, 100.0]
["2026-09-02T19:32:38.492410+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:38.542158+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:41.746944+00:00", "trade", 12.2855, 4.0]
["2026-09-02T19:32:42.881236+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:42.881261+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:43.960100+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:44.066887+00:00", "trade", 12.2908, 100.0]
["2026-09-02T19:32:48.087148+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:48.857048+00:00", "trade", 12.2871, 150.0]
["2026-09-02T19:32:48.857650+00:00", "trade", 12.2871, 100.0]
["2026-09-02T19:32:48.863898+00:00", "trade", 12.2871, 100.0]
["2026-09-02T19:32:49.237096+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:49.237228+00:00", "trade", 12.25, 40.0]
["2026-09-02T19:32:49.237231+00:00", "trade", 12.25, 60.0]
["2026-09-02T19:32:49.237773+00:00", "trade", 12.25, 40.0]
["2026-09-02T19:32:49.237773+00:00", "trade", 12.25, 30.0]
["2026-09-02T19:32:49.237798+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:49.237800+00:00", "trade", 12.25, 70.0]
["2026-09-02T19:32:49.237818+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:32:49.237988+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:32:49.237989+00:00", "trade", 12.25, 100.0]
["2026-09-02T19:32:49.238008+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:32:49.238029+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:32:49.238319+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:32:49.238830+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:32:49.238880+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:32:49.240033+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:32:49.240083+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:32:49.248298+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:32:49.268674+00:00", "trade", 12.245, 33.0]
["2026-09-02T19:32:50.046519+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:32:50.046588+00:00", "trade", 12.24, 13.0]
["2026-09-02T19:32:50.046615+00:00", "trade", 12.25, 100.0]
["2026-09-02T19:32:50.047160+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:32:51.047224+00:00", "trade", 12.2753, 2.0]
["2026-09-02T19:32:51.722665+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:32:58.046012+00:00", "trade", 12.2898, 2.0]
["2026-09-02T19:33:00.010852+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:33:03.255269+00:00", "trade", 12.24, 75.0]
["2026-09-02T19:33:03.255272+00:00", "trade", 12.24, 13.0]
["2026-09-02T19:33:03.255273+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:33:03.255431+00:00", "trade", 12.24, 12.0]
["2026-09-02T19:33:03.255759+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:33:03.255774+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:03.279947+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:03.641137+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:04.261128+00:00", "trade", 12.2512, 6.0]
["2026-09-02T19:33:04.265801+00:00", "trade", 12.2512, 1.0]
["2026-09-02T19:33:05.077688+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:05.077738+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:05.111393+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:06.166336+00:00", "trade", 12.2813, 36.0]
["2026-09-02T19:33:06.393184+00:00", "trade", 12.231, 46.0]
["2026-09-02T19:33:09.116842+00:00", "trade", 12.2805, 19.0]
["2026-09-02T19:33:12.020256+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:12.041907+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:15.615111+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:15.615136+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:16.246189+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:16.246224+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:18.025734+00:00", "trade", 12.2503, 1.0]
["2026-09-02T19:33:18.267763+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:18.269281+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:19.205398+00:00", "trade", 12.2469, 4.0]
["2026-09-02T19:33:20.007521+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:20.095840+00:00", "trade", 12.24, 1.0]
["2026-09-02T19:33:20.577688+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:22.794445+00:00", "trade", 12.2468, 100.0]
["2026-09-02T19:33:23.449417+00:00", "trade", 12.23, 14.0]
["2026-09-02T19:33:23.449757+00:00", "trade", 12.23, 100.0]
["2026-09-02T19:33:23.449803+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:23.449803+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:33:23.449805+00:00", "trade", 12.23, 100.0]
["2026-09-02T19:33:23.449808+00:00", "trade", 12.23, 100.0]
["2026-09-02T19:33:23.449832+00:00", "trade", 12.23, 100.0]
["2026-09-02T19:33:23.449832+00:00", "trade", 12.23, 5.0]
["2026-09-02T19:33:23.449848+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:33:23.449853+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:33:23.449858+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:33:23.449883+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:33:23.449923+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:33:23.450653+00:00", "trade", 12.23, 62.0]
["2026-09-02T19:33:23.451878+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:33:23.550097+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:33:25.451660+00:00", "trade", 12.23, 3.0]
["2026-09-02T19:33:26.179348+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:33:26.179994+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:33:26.179994+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:33:26.180019+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:33:26.238489+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:33:30.010872+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:33:31.726793+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:33:36.467495+00:00", "trade", 12.2398, 18.0]
["2026-09-02T19:33:36.471383+00:00", "trade", 12.2398, 2.0]
["2026-09-02T19:33:36.472015+00:00", "trade", 12.2398, 2.0]
["2026-09-02T19:33:36.472568+00:00", "trade", 12.2398, 2.0]
["2026-09-02T19:33:37.407762+00:00", "trade", 12.2875, 15.0]
["2026-09-02T19:33:38.476931+00:00", "trade", 12.2459, 2.0]
["2026-09-02T19:33:43.869556+00:00", "trade", 12.2875, 200.0]
["2026-09-02T19:33:52.708427+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:33:55.139020+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:33:55.139040+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:33:57.678048+00:00", "trade", 12.2459, 1.0]
["2026-09-02T19:34:00.010892+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:34:00.512065+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:34:01.984732+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:34:01.984739+00:00", "trade", 12.22, 47.0]
["2026-09-02T19:34:01.985048+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:34:01.985058+00:00", "trade", 12.22, 99.0]
["2026-09-02T19:34:01.985064+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:34:01.985115+00:00", "trade", 12.22, 33.0]
["2026-09-02T19:34:01.985238+00:00", "trade", 12.22, 3.0]
["2026-09-02T19:34:01.985238+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:34:01.985371+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:34:01.985494+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:34:01.996385+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:34:02.358833+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:34:02.360016+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:34:04.400525+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:34:05.062710+00:00", "trade", 12.21, 21.0]
["2026-09-02T19:34:05.763811+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:34:06.182113+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:34:13.342449+00:00", "quote", 12.19, 12.23]
["2026-09-02T19:34:13.380869+00:00", "trade", 12.2379, 6.0]
["2026-09-02T19:34:13.510321+00:00", "trade", 12.2, 15.0]
["2026-09-02T19:34:13.510379+00:00", "quote", 12.19, 12.22]
["2026-09-02T19:34:13.510875+00:00", "quote", 12.19, 12.22]
["2026-09-02T19:34:13.510910+00:00", "quote", 12.19, 12.22]
["2026-09-02T19:34:13.511246+00:00", "quote", 12.19, 12.22]
["2026-09-02T19:34:13.511887+00:00", "quote", 12.19, 12.22]
["2026-09-02T19:34:13.512303+00:00", "trade", 12.19, 33.0]
["2026-09-02T19:34:15.137487+00:00", "trade", 12.2635, 18.0]
["2026-09-02T19:34:22.965317+00:00", "trade", 12.205, 5.0]
["2026-09-02T19:34:22.968267+00:00", "trade", 12.19, 23.0]
["2026-09-02T19:34:27.708444+00:00", "quote", 12.19, 12.22]
["2026-09-02T19:34:30.010922+00:00", "quote", 12.19, 12.22]
["2026-09-02T19:34:31.437594+00:00", "quote", 12.19, 12.22]
["2026-09-02T19:34:36.485534+00:00", "trade", 12.2851, 58.0]
["2026-09-02T19:34:39.463826+00:00", "trade", 12.2851, 30.0]
["2026-09-02T19:34:41.658248+00:00", "quote", 12.19, 12.22]
["2026-09-02T19:34:41.658273+00:00", "quote", 12.19, 12.22]
["2026-09-02T19:34:42.688100+00:00", "quote", 12.19, 12.22]
["2026-09-02T19:34:49.241809+00:00", "trade", 12.2342, 2.0]
["2026-09-02T19:34:50.755081+00:00", "trade", 12.2252, 100.0]
["2026-09-02T19:34:52.344757+00:00", "trade", 12.2851, 13.0]
["2026-09-02T19:35:00.010947+00:00", "quote", 12.19, 12.22]
["2026-09-02T19:35:02.708552+00:00", "trade", 12.2, 1.0]
["2026-09-02T19:35:02.709162+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:02.709212+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:02.709478+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:02.710009+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:02.710089+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:02.710275+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:02.710946+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:02.711197+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:02.717166+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:02.719168+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:35:02.761056+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:04.348790+00:00", "trade", 12.2, 43.0]
["2026-09-02T19:35:04.366729+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:04.465270+00:00", "trade", 12.21, 95.0]
["2026-09-02T19:35:04.473401+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:35:04.689766+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:35:04.785283+00:00", "trade", 12.2, 8.0]
["2026-09-02T19:35:05.692017+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:35:05.693797+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:35:07.924932+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:08.041238+00:00", "trade", 12.2, 13.0]
["2026-09-02T19:35:08.160393+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:09.785563+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:35:12.708662+00:00", "trade", 12.2, 37.0]
["2026-09-02T19:35:13.770823+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:13.770873+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:13.771986+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:20.730582+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:24.315649+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:25.617760+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:27.920584+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:28.989823+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:35:30.010977+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:32.807723+00:00", "trade", 12.2763, 36.0]
["2026-09-02T19:35:32.808743+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:35:36.470722+00:00", "trade", 12.2167, 1.0]
["2026-09-02T19:35:37.805306+00:00", "trade", 12.2166, 5.0]
["2026-09-02T19:35:39.751379+00:00", "trade", 12.2, 1.0]
["2026-09-02T19:35:42.653136+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:35:42.654179+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:43.324854+00:00", "trade", 12.2761, 11.0]
["2026-09-02T19:35:44.326070+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:35:47.708295+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:49.362121+00:00", "trade", 12.2159, 6.0]
["2026-09-02T19:35:52.871631+00:00", "trade", 12.2, 22.0]
["2026-09-02T19:35:53.441472+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:53.441477+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:53.441528+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:55.419447+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:57.582794+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:57.583446+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:57.708626+00:00", "trade", 12.2, 31.0]
["2026-09-02T19:35:57.727163+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:57.727218+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:57.727754+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:35:58.885418+00:00", "trade", 12.2072, 1.0]
["2026-09-02T19:36:00.011002+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:36:03.242704+00:00", "trade", 12.2, 14.0]
["2026-09-02T19:36:06.068256+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:36:12.278156+00:00", "trade", 12.2541, 67.0]
["2026-09-02T19:36:16.949888+00:00", "trade", 12.2, 2.0]
["2026-09-02T19:36:18.071445+00:00", "trade", 12.2141, 2.0]
["2026-09-02T19:36:29.179333+00:00", "trade", 12.2753, 100.0]
["2026-09-02T19:36:30.011026+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:36:30.465956+00:00", "trade", 12.2, 24.0]
["2026-09-02T19:36:35.981804+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:36:36.159576+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:36:36.531757+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:36:39.587724+00:00", "trade", 12.2287, 27.0]
["2026-09-02T19:36:41.517615+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:36:41.518550+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:36:41.535481+00:00", "trade", 12.2, 27.0]
["2026-09-02T19:36:41.548989+00:00", "trade", 12.2, 27.0]
["2026-09-02T19:36:44.613842+00:00", "trade", 12.2, 36.0]
["2026-09-02T19:36:44.613884+00:00", "trade", 12.2, 150.0]
["2026-09-02T19:36:44.613887+00:00", "trade", 12.2, 15.0]
["2026-09-02T19:36:45.536478+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:36:45.960425+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:36:52.366018+00:00", "trade", 12.2, 6.0]
["2026-09-02T19:36:55.705659+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:37:00.011046+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:37:02.320716+00:00", "trade", 12.2252, 21.0]
["2026-09-02T19:37:05.402485+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:37:05.402535+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:37:07.710736+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:37:07.710905+00:00", "trade", 12.2036, 2.0]
["2026-09-02T19:37:07.711951+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:37:07.734406+00:00", "trade", 12.2, 1.0]
["2026-09-02T19:37:09.117721+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:37:09.127846+00:00", "trade", 12.191, 48.0]
["2026-09-02T19:37:09.888285+00:00", "trade", 12.1996, 1.0]
["2026-09-02T19:37:13.700457+00:00", "trade", 12.2031, 1.0]
["2026-09-02T19:37:14.084805+00:00", "trade", 12.2212, 200.0]
["2026-09-02T19:37:26.231420+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:37:26.664361+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:37:26.664411+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:37:26.762563+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:37:27.963933+00:00", "trade", 12.1901, 15.0]
["2026-09-02T19:37:28.167917+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:37:28.955236+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:37:29.263949+00:00", "trade", 12.2686, 100.0]
["2026-09-02T19:37:30.011076+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:37:32.006619+00:00", "trade", 12.2003, 2.0]
["2026-09-02T19:37:32.454289+00:00", "trade", 12.2, 48.0]
["2026-09-02T19:37:38.847369+00:00", "trade", 12.2683, 200.0]
["2026-09-02T19:37:39.426548+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:37:45.605584+00:00", "trade", 12.258, 2.0]
["2026-09-02T19:37:45.608979+00:00", "trade", 12.258, 1.0]
["2026-09-02T19:37:48.908973+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:37:48.909003+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:37:52.708435+00:00", "trade", 12.2, 34.0]
["2026-09-02T19:37:53.383158+00:00", "trade", 12.2, 45.0]
["2026-09-02T19:37:57.710556+00:00", "trade", 12.2004, 6.0]
["2026-09-02T19:37:57.710887+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:37:57.711551+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:37:58.418369+00:00", "trade", 12.2133, 100.0]
["2026-09-02T19:37:58.421527+00:00", "trade", 12.2133, 50.0]
["2026-09-02T19:38:00.011095+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:38:02.686818+00:00", "trade", 12.2, 5.0]
["2026-09-02T19:38:08.047287+00:00", "trade", 12.2115, 50.0]
["2026-09-02T19:38:10.692106+00:00", "trade", 12.2115, 18.0]
["2026-09-02T19:38:16.977718+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:38:16.977743+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:38:21.608648+00:00", "trade", 12.2027, 100.0]
["2026-09-02T19:38:22.352921+00:00", "trade", 12.2004, 2.0]
["2026-09-02T19:38:24.378632+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:38:24.379139+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:38:24.384474+00:00", "trade", 12.21, 33.0]
["2026-09-02T19:38:24.384477+00:00", "trade", 12.21, 35.0]
["2026-09-02T19:38:24.384477+00:00", "trade", 12.21, 67.0]
["2026-09-02T19:38:24.384777+00:00", "trade", 12.21, 15.0]
["2026-09-02T19:38:24.384777+00:00", "trade", 12.21, 74.0]
["2026-09-02T19:38:24.384781+00:00", "trade", 12.21, 65.0]
["2026-09-02T19:38:24.384796+00:00", "trade", 12.21, 55.0]
["2026-09-02T19:38:24.384800+00:00", "trade", 12.21, 46.0]
["2026-09-02T19:38:24.384800+00:00", "trade", 12.21, 82.0]
["2026-09-02T19:38:24.384802+00:00", "trade", 12.21, 82.0]
["2026-09-02T19:38:24.384865+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:38:24.384865+00:00", "trade", 12.21, 82.0]
["2026-09-02T19:38:24.384872+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:38:24.384880+00:00", "trade", 12.21, 50.0]
["2026-09-02T19:38:24.384994+00:00", "trade", 12.21, 14.0]
["2026-09-02T19:38:24.385046+00:00", "trade", 12.21, 33.0]
["2026-09-02T19:38:24.385046+00:00", "trade", 12.21, 33.0]
["2026-09-02T19:38:24.385143+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:38:24.385143+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:38:24.385358+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:38:24.385439+00:00", "trade", 12.205, 200.0]
["2026-09-02T19:38:24.385473+00:00", "trade", 12.21, 140.0]
["2026-09-02T19:38:24.385504+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:24.385623+00:00", "trade", 12.205, 47.0]
["2026-09-02T19:38:24.385674+00:00", "trade", 12.21, 10.0]
["2026-09-02T19:38:24.385864+00:00", "trade", 12.21, 14.0]
["2026-09-02T19:38:24.385912+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:38:24.386220+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:24.387594+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:24.387879+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:24.387884+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:24.388190+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:24.388436+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:24.389072+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:24.397222+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:25.295005+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:25.295025+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:25.999116+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:27.830006+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:27.830026+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:28.222932+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:28.327882+00:00", "trade", 12.2488, 16.0]
["2026-09-02T19:38:29.248344+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:29.908436+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:30.011120+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:30.572848+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:31.200047+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:33.349550+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:33.349575+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:35.428150+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:35.430220+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:38:35.430220+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:38:35.430350+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:38:35.430355+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:38:39.633944+00:00", "trade", 12.2062, 6.0]
["2026-09-02T19:38:45.800519+00:00", "trade", 12.215, 50.0]
["2026-09-02T19:38:45.819233+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:38:45.819233+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:38:45.819234+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:38:45.819235+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:38:45.819238+00:00", "trade", 12.21, 131.0]
["2026-09-02T19:38:45.819286+00:00", "trade", 12.21, 69.0]
["2026-09-02T19:38:45.819470+00:00", "trade", 12.215, 200.0]
["2026-09-02T19:38:45.819470+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:38:45.819473+00:00", "trade", 12.215, 100.0]
["2026-09-02T19:38:45.819473+00:00", "trade", 12.21, 10.0]
["2026-09-02T19:38:45.819476+00:00", "trade", 12.21, 200.0]
["2026-09-02T19:38:45.819505+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:38:45.819505+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:38:45.819647+00:00", "trade", 12.21, 39.0]
["2026-09-02T19:38:45.819659+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:38:45.819750+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:38:45.819762+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:38:45.819796+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:38:45.819798+00:00", "trade", 12.21, 200.0]
["2026-09-02T19:38:45.819798+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:38:45.819801+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:45.819816+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:45.819816+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:45.819846+00:00", "trade", 12.21, 8.0]
["2026-09-02T19:38:45.819911+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:38:45.820041+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:38:45.820041+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:38:45.820065+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:38:45.820091+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:38:45.820598+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:38:45.821629+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:38:45.826467+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:38:45.828717+00:00", "trade", 12.21, 8.0]
["2026-09-02T19:38:45.919919+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:38:48.183800+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:38:49.013502+00:00", "trade", 12.2111, 32.0]
["2026-09-02T19:38:49.952425+00:00", "trade", 12.2072, 60.0]
["2026-09-02T19:38:52.879357+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:38:55.225497+00:00", "trade", 12.2433, 26.0]
["2026-09-02T19:38:55.708889+00:00", "trade", 12.2092, 1.0]
["2026-09-02T19:38:59.227559+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:00.011145+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:02.942353+00:00", "trade", 12.2369, 12.0]
["2026-09-02T19:39:03.259741+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:06.338863+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:08.498586+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:10.278059+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:11.965520+00:00", "trade", 12.2, 10.0]
["2026-09-02T19:39:19.215772+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:19.215797+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:20.291474+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:20.292069+00:00", "trade", 12.205, 30.0]
["2026-09-02T19:39:22.369923+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:24.393572+00:00", "trade", 12.2106, 26.0]
["2026-09-02T19:39:25.078576+00:00", "trade", 12.205, 1.0]
["2026-09-02T19:39:25.078634+00:00", "trade", 12.205, 5.0]
["2026-09-02T19:39:25.084275+00:00", "trade", 12.205, 1.0]
["2026-09-02T19:39:26.069075+00:00", "trade", 12.205, 1.0]
["2026-09-02T19:39:26.069442+00:00", "trade", 12.205, 5.0]
["2026-09-02T19:39:26.901304+00:00", "trade", 12.205, 190.0]
["2026-09-02T19:39:26.901638+00:00", "trade", 12.205, 110.0]
["2026-09-02T19:39:26.904997+00:00", "trade", 12.205, 200.0]
["2026-09-02T19:39:26.905523+00:00", "trade", 12.205, 90.0]
["2026-09-02T19:39:26.914460+00:00", "trade", 12.205, 90.0]
["2026-09-02T19:39:26.914568+00:00", "trade", 12.205, 110.0]
["2026-09-02T19:39:26.914821+00:00", "trade", 12.205, 90.0]
["2026-09-02T19:39:26.915296+00:00", "trade", 12.205, 110.0]
["2026-09-02T19:39:26.915386+00:00", "trade", 12.205, 110.0]
["2026-09-02T19:39:26.915783+00:00", "trade", 12.205, 13.0]
["2026-09-02T19:39:26.917521+00:00", "trade", 12.205, 150.0]
["2026-09-02T19:39:26.921592+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:26.930055+00:00", "trade", 12.205, 17.0]
["2026-09-02T19:39:26.942376+00:00", "trade", 12.205, 73.0]
["2026-09-02T19:39:26.945269+00:00", "trade", 12.205, 10.0]
["2026-09-02T19:39:27.014674+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:27.067605+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:27.091441+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:39:27.091495+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:39:27.091687+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:27.091692+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:27.091692+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:27.091693+00:00", "trade", 12.2, 80.0]
["2026-09-02T19:39:27.091693+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:39:27.091697+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:39:27.091699+00:00", "trade", 12.2, 20.0]
["2026-09-02T19:39:27.091702+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:27.091703+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:39:27.091703+00:00", "trade", 12.2, 18.0]
["2026-09-02T19:39:27.091705+00:00", "trade", 12.2, 34.0]
["2026-09-02T19:39:27.091707+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:27.091712+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:27.091712+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:27.091788+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:39:27.092012+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:39:27.092048+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:39:27.092048+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:39:27.092219+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:39:27.092219+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:39:27.092274+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:39:27.092412+00:00", "trade", 12.19, 21.0]
["2026-09-02T19:39:27.092412+00:00", "trade", 12.19, 2.0]
["2026-09-02T19:39:27.092415+00:00", "trade", 12.19, 4.0]
["2026-09-02T19:39:27.092418+00:00", "trade", 12.19, 62.0]
["2026-09-02T19:39:27.092499+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:39:27.092845+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:39:27.093455+00:00", "trade", 12.2, 5.0]
["2026-09-02T19:39:27.095506+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:39:27.095627+00:00", "trade", 12.1913, 1.0]
["2026-09-02T19:39:27.096800+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:39:27.102488+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:39:27.112530+00:00", "trade", 12.19, 8.0]
["2026-09-02T19:39:27.112548+00:00", "trade", 12.19, 18.0]
["2026-09-02T19:39:27.112551+00:00", "trade", 12.19, 4.0]
["2026-09-02T19:39:27.112557+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:39:27.112560+00:00", "trade", 12.19, 18.0]
["2026-09-02T19:39:27.112566+00:00", "trade", 12.19, 28.0]
["2026-09-02T19:39:27.112749+00:00", "trade", 12.19, 36.0]
["2026-09-02T19:39:27.112752+00:00", "trade", 12.19, 4.0]
["2026-09-02T19:39:27.112752+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:39:27.112773+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:39:27.112773+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:39:27.112808+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:39:27.112813+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:39:27.112813+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:39:27.113083+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:39:27.113504+00:00", "trade", 12.19, 10.0]
["2026-09-02T19:39:27.113594+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:27.113600+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:27.113667+00:00", "trade", 12.19, 4.0]
["2026-09-02T19:39:27.114103+00:00", "trade", 12.19, 1.0]
["2026-09-02T19:39:27.116177+00:00", "trade", 12.185, 34.0]
["2026-09-02T19:39:27.127498+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:27.192763+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:28.447947+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:28.447952+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:29.939333+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:30.626644+00:00", "trade", 12.2109, 3.0]
["2026-09-02T19:39:30.627071+00:00", "trade", 12.2051, 1.0]
["2026-09-02T19:39:31.774609+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:32.009583+00:00", "trade", 12.206, 2.0]
["2026-09-02T19:39:37.587046+00:00", "trade", 12.2288, 100.0]
["2026-09-02T19:39:39.844693+00:00", "trade", 12.2282, 10.0]
["2026-09-02T19:39:41.932824+00:00", "trade", 12.185, 1.0]
["2026-09-02T19:39:44.725240+00:00", "trade", 12.2282, 100.0]
["2026-09-02T19:39:45.247026+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:45.247507+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:47.994879+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:54.128801+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:54.323720+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:54.323826+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:54.568325+00:00", "trade", 12.2, 5.0]
["2026-09-02T19:39:56.094948+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:57.203590+00:00", "trade", 12.185, 200.0]
["2026-09-02T19:39:57.919824+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:58.690481+00:00", "trade", 12.185, 10.0]
["2026-09-02T19:39:58.690635+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:58.692451+00:00", "trade", 12.185, 10.0]
["2026-09-02T19:39:58.693599+00:00", "trade", 12.185, 24.0]
["2026-09-02T19:39:58.695727+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:58.695752+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:58.701283+00:00", "trade", 12.185, 10.0]
["2026-09-02T19:39:58.701455+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:39:59.684276+00:00", "trade", 12.185, 4.0]
["2026-09-02T19:40:00.011199+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:40:00.328445+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:40:00.328475+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:40:02.102319+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:40:06.133502+00:00", "trade", 12.2053, 6.0]
["2026-09-02T19:40:15.971108+00:00", "trade", 12.185, 2.0]
["2026-09-02T19:40:17.816349+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:40:17.816374+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:40:18.385424+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:40:18.819212+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:40:18.819237+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:40:18.826780+00:00", "trade", 12.185, 6.0]
["2026-09-02T19:40:18.827030+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:40:22.993920+00:00", "trade", 12.185, 33.0]
["2026-09-02T19:40:24.476222+00:00", "trade", 12.1993, 100.0]
["2026-09-02T19:40:28.086346+00:00", "trade", 12.185, 30.0]
["2026-09-02T19:40:28.087242+00:00", "trade", 12.185, 10.0]
["2026-09-02T19:40:28.087290+00:00", "trade", 12.185, 14.0]
["2026-09-02T19:40:28.096417+00:00", "trade", 12.185, 5.0]
["2026-09-02T19:40:29.960006+00:00", "trade", 12.185, 10.0]
["2026-09-02T19:40:29.960222+00:00", "trade", 12.185, 10.0]
["2026-09-02T19:40:29.960697+00:00", "trade", 12.185, 30.0]
["2026-09-02T19:40:29.960783+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:40:29.961720+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:40:30.011224+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:40:30.159807+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:40:30.631561+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:40:30.663396+00:00", "trade", 12.1871, 2.0]
["2026-09-02T19:40:31.392882+00:00", "trade", 12.2033, 1.0]
["2026-09-02T19:40:35.587760+00:00", "trade", 12.2261, 4.0]
["2026-09-02T19:40:38.024099+00:00", "trade", 12.18, 10.0]
["2026-09-02T19:40:38.024606+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:40:38.024611+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:40:38.024613+00:00", "trade", 12.18, 200.0]
["2026-09-02T19:40:38.024631+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:40:38.024670+00:00", "trade", 12.18, 10.0]
["2026-09-02T19:40:38.024686+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:40:38.024706+00:00", "trade", 12.18, 10.0]
["2026-09-02T19:40:38.024746+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:40:38.024881+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:40:38.024881+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:40:38.024882+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:40:38.024882+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:40:38.024884+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:40:38.024902+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:40:38.024902+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:40:38.024932+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:40:38.024952+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:40:38.025251+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:40:38.025873+00:00", "trade", 12.18, 400.0]
["2026-09-02T19:40:38.025927+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:40:38.025934+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:40:38.026450+00:00", "trade", 12.18, 10.0]
["2026-09-02T19:40:38.026507+00:00", "trade", 12.18, 53.0]
["2026-09-02T19:40:38.026891+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:40:38.028911+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:40:38.029342+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:40:38.035367+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:40:38.037505+00:00", "trade", 12.18, 5.0]
["2026-09-02T19:40:38.057610+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:40:38.125246+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:40:38.417467+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:40:39.387107+00:00", "trade", 12.1986, 2.0]
["2026-09-02T19:40:41.025408+00:00", "trade", 12.17, 90.0]
["2026-09-02T19:40:41.025411+00:00", "trade", 12.17, 114.0]
["2026-09-02T19:40:41.025480+00:00", "trade", 12.18, 2.0]
["2026-09-02T19:40:41.025570+00:00", "trade", 12.18, 1.0]
["2026-09-02T19:40:41.025662+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:40:41.025663+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:40:41.025666+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:40:41.025678+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:40:41.025688+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:40:41.025688+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:40:41.025700+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:40:41.025703+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:40:41.025715+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:40:41.025721+00:00", "trade", 12.17, 64.0]
["2026-09-02T19:40:41.025723+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:40:41.025727+00:00", "trade", 12.17, 38.0]
["2026-09-02T19:40:41.025728+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:40:41.025753+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:40:41.026239+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:40:41.026314+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:40:41.026316+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:40:41.026329+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:40:41.026430+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:40:41.026509+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:40:41.026765+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:40:41.026815+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:40:41.026962+00:00", "trade", 12.16, 1.0]
["2026-09-02T19:40:41.031191+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:40:41.038593+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:40:41.039057+00:00", "trade", 12.168, 1.0]
["2026-09-02T19:40:42.138417+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:40:42.181740+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:40:46.181440+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:40:46.217150+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:40:49.244734+00:00", "trade", 12.1776, 4.0]
["2026-09-02T19:40:49.693667+00:00", "trade", 12.1973, 47.0]
["2026-09-02T19:40:52.518902+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:40:52.708443+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:40:54.208380+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:40:57.708424+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:40:57.741368+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:00.011253+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:00.883334+00:00", "trade", 12.16, 3.0]
["2026-09-02T19:41:06.131573+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:09.478448+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:16.097049+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:17.052509+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:17.055557+00:00", "trade", 12.16, 1.0]
["2026-09-02T19:41:17.055587+00:00", "trade", 12.16, 1.0]
["2026-09-02T19:41:17.056417+00:00", "trade", 12.16, 19.0]
["2026-09-02T19:41:17.056471+00:00", "trade", 12.16, 22.0]
["2026-09-02T19:41:17.056598+00:00", "trade", 12.16, 100.0]
["2026-09-02T19:41:17.071751+00:00", "trade", 12.16, 70.0]
["2026-09-02T19:41:17.086956+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:17.136645+00:00", "trade", 12.16, 30.0]
["2026-09-02T19:41:17.551053+00:00", "trade", 12.16, 100.0]
["2026-09-02T19:41:22.139036+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:22.146344+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:22.146369+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:22.243936+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:30.011273+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:30.804989+00:00", "trade", 12.2052, 3.0]
["2026-09-02T19:41:30.805401+00:00", "trade", 12.1988, 7.0]
["2026-09-02T19:41:30.843005+00:00", "trade", 12.16, 2.0]
["2026-09-02T19:41:32.708471+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:32.836771+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:35.866134+00:00", "trade", 12.1759, 2.0]
["2026-09-02T19:41:35.867150+00:00", "trade", 12.16, 3.0]
["2026-09-02T19:41:35.872079+00:00", "trade", 12.1759, 1.0]
["2026-09-02T19:41:37.628932+00:00", "trade", 12.1759, 6.0]
["2026-09-02T19:41:37.795264+00:00", "trade", 12.16, 96.0]
["2026-09-02T19:41:38.245634+00:00", "trade", 12.1954, 6.0]
["2026-09-02T19:41:40.568839+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:41.085023+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:44.385572+00:00", "trade", 12.15, 1.0]
["2026-09-02T19:41:51.145642+00:00", "trade", 12.1753, 2.0]
["2026-09-02T19:41:51.644418+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:51.644443+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:51.683276+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:41:52.708996+00:00", "trade", 12.151, 46.0]
["2026-09-02T19:42:00.011302+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:42:00.549525+00:00", "trade", 12.1741, 2.0]
["2026-09-02T19:42:07.585458+00:00", "trade", 12.1605, 16.0]
["2026-09-02T19:42:08.314039+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:42:09.496500+00:00", "trade", 12.1605, 100.0]
["2026-09-02T19:42:09.921826+00:00", "trade", 12.174, 1.0]
["2026-09-02T19:42:14.085147+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:42:14.090927+00:00", "trade", 12.1953, 20.0]
["2026-09-02T19:42:17.191518+00:00", "trade", 12.16, 36.0]
["2026-09-02T19:42:20.159396+00:00", "trade", 12.151, 46.0]
["2026-09-02T19:42:25.585463+00:00", "trade", 12.16, 48.0]
["2026-09-02T19:42:26.389041+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:42:30.011328+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:42:39.478373+00:00", "trade", 12.1596, 1.0]
["2026-09-02T19:42:43.974058+00:00", "trade", 12.2017, 24.0]
["2026-09-02T19:42:43.977483+00:00", "trade", 12.2017, 16.0]
["2026-09-02T19:42:43.978247+00:00", "trade", 12.2017, 4.0]
["2026-09-02T19:42:46.442834+00:00", "trade", 12.16, 24.0]
["2026-09-02T19:42:46.443836+00:00", "trade", 12.16, 3.0]
["2026-09-02T19:42:50.257292+00:00", "trade", 12.1632, 2.0]
["2026-09-02T19:42:50.258332+00:00", "trade", 12.16, 41.0]
["2026-09-02T19:42:51.906993+00:00", "trade", 12.1865, 40.0]
["2026-09-02T19:42:53.346254+00:00", "trade", 12.15, 50.0]
["2026-09-02T19:42:55.385211+00:00", "trade", 12.165, 1.0]
["2026-09-02T19:42:58.416682+00:00", "trade", 12.194, 150.0]
["2026-09-02T19:42:58.417575+00:00", "trade", 12.194, 22.0]
["2026-09-02T19:42:59.647229+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:43:00.011351+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:43:00.884364+00:00", "trade", 12.1995, 100.0]
["2026-09-02T19:43:06.565457+00:00", "trade", 12.15, 21.0]
["2026-09-02T19:43:06.567579+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:43:09.265184+00:00", "trade", 12.1987, 26.0]
["2026-09-02T19:43:09.371000+00:00", "trade", 12.163, 2.0]
["2026-09-02T19:43:18.273459+00:00", "trade", 12.1987, 30.0]
["2026-09-02T19:43:21.134616+00:00", "trade", 12.1713, 1.0]
["2026-09-02T19:43:23.311094+00:00", "trade", 12.151, 45.0]
["2026-09-02T19:43:23.312126+00:00", "trade", 12.17, 3.0]
["2026-09-02T19:43:27.605056+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:43:27.846250+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:43:27.846305+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:43:30.011366+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:43:34.895908+00:00", "trade", 12.165, 1.0]
["2026-09-02T19:43:35.197766+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:43:35.203649+00:00", "trade", 12.15, 4.0]
["2026-09-02T19:43:38.332270+00:00", "trade", 12.1972, 200.0]
["2026-09-02T19:43:39.254999+00:00", "trade", 12.1972, 7.0]
["2026-09-02T19:43:39.255591+00:00", "trade", 12.16, 146.0]
["2026-09-02T19:43:39.255603+00:00", "trade", 12.16, 200.0]
["2026-09-02T19:43:39.255603+00:00", "trade", 12.15, 17.0]
["2026-09-02T19:43:39.255763+00:00", "trade", 12.1972, 3.0]
["2026-09-02T19:43:39.255799+00:00", "trade", 12.16, 107.0]
["2026-09-02T19:43:39.256205+00:00", "trade", 12.15, 30.0]
["2026-09-02T19:43:41.831523+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:43:44.130548+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:43:50.657254+00:00", "trade", 12.1614, 100.0]
["2026-09-02T19:43:51.258467+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:43:52.084750+00:00", "trade", 12.1957, 44.0]
["2026-09-02T19:43:54.083908+00:00", "trade", 12.1957, 100.0]
["2026-09-02T19:43:58.835680+00:00", "trade", 12.15, 43.0]
["2026-09-02T19:44:00.011390+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:44:00.552495+00:00", "trade", 12.164, 6.0]
["2026-09-02T19:44:02.538719+00:00", "trade", 12.1918, 16.0]
["2026-09-02T19:44:10.928439+00:00", "trade", 12.16, 7.0]
["2026-09-02T19:44:12.625019+00:00", "trade", 12.1946, 100.0]
["2026-09-02T19:44:21.178070+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:44:21.178095+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:44:21.423542+00:00", "trade", 12.15, 20.0]
["2026-09-02T19:44:21.424595+00:00", "trade", 12.16, 3.0]
["2026-09-02T19:44:22.986563+00:00", "trade", 12.1946, 3.0]
["2026-09-02T19:44:23.010945+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:44:28.023807+00:00", "trade", 12.16, 10.0]
["2026-09-02T19:44:28.024273+00:00", "trade", 12.16, 10.0]
["2026-09-02T19:44:28.024709+00:00", "trade", 12.16, 10.0]
["2026-09-02T19:44:28.024760+00:00", "trade", 12.16, 2.0]
["2026-09-02T19:44:28.036202+00:00", "trade", 12.16, 18.0]
["2026-09-02T19:44:29.250196+00:00", "trade", 12.1639, 2.0]
["2026-09-02T19:44:29.479928+00:00", "trade", 12.1639, 2.0]
["2026-09-02T19:44:30.011425+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:44:31.169387+00:00", "trade", 12.16, 4.0]
["2026-09-02T19:44:31.174430+00:00", "trade", 12.17, 8.0]
["2026-09-02T19:44:31.174434+00:00", "trade", 12.17, 38.0]
["2026-09-02T19:44:31.174436+00:00", "trade", 12.17, 34.0]
["2026-09-02T19:44:31.174436+00:00", "trade", 12.17, 19.0]
["2026-09-02T19:44:31.174449+00:00", "trade", 12.17, 81.0]
["2026-09-02T19:44:31.174449+00:00", "trade", 12.17, 7.0]
["2026-09-02T19:44:31.174452+00:00", "trade", 12.17, 19.0]
["2026-09-02T19:44:31.174464+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:44:31.174467+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:44:31.174470+00:00", "trade", 12.17, 64.0]
["2026-09-02T19:44:31.174473+00:00", "trade", 12.17, 36.0]
["2026-09-02T19:44:31.174476+00:00", "trade", 12.17, 200.0]
["2026-09-02T19:44:31.174476+00:00", "trade", 12.17, 8.0]
["2026-09-02T19:44:31.174476+00:00", "trade", 12.17, 15.0]
["2026-09-02T19:44:31.174480+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:44:31.174482+00:00", "trade", 12.17, 37.0]
["2026-09-02T19:44:31.174482+00:00", "trade", 12.17, 83.0]
["2026-09-02T19:44:31.174485+00:00", "trade", 12.17, 83.0]
["2026-09-02T19:44:31.174489+00:00", "trade", 12.17, 140.0]
["2026-09-02T19:44:31.174489+00:00", "trade", 12.17, 20.0]
["2026-09-02T19:44:31.174494+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:44:31.174494+00:00", "trade", 12.17, 8.0]
["2026-09-02T19:44:31.174497+00:00", "trade", 12.17, 15.0]
["2026-09-02T19:44:31.174497+00:00", "trade", 12.17, 28.0]
["2026-09-02T19:44:31.174502+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:44:31.174502+00:00", "trade", 12.17, 10.0]
["2026-09-02T19:44:31.174506+00:00", "trade", 12.17, 23.0]
["2026-09-02T19:44:31.174509+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:44:31.174515+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:44:31.174515+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:44:31.174520+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:44:31.174760+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:44:31.174780+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:44:31.174797+00:00", "trade", 12.18, 6.0]
["2026-09-02T19:44:31.174797+00:00", "trade", 12.18, 2.0]
["2026-09-02T19:44:31.174860+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:44:31.174891+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:44:31.175031+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:44:31.175066+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:44:31.175086+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:44:31.175113+00:00", "trade", 12.17, 83.0]
["2026-09-02T19:44:31.175181+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:44:31.175423+00:00", "trade", 12.17, 14.0]
["2026-09-02T19:44:31.175471+00:00", "trade", 12.165, 66.0]
["2026-09-02T19:44:31.175489+00:00", "trade", 12.17, 14.0]
["2026-09-02T19:44:31.175994+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:44:31.177182+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:44:31.181960+00:00", "trade", 12.17, 5.0]
["2026-09-02T19:44:31.182604+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:44:31.184980+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:44:31.185120+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:44:31.186904+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:44:31.274553+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:44:31.693400+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:44:31.693927+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:44:31.694002+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:44:31.694187+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:44:31.694237+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:44:31.694338+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:44:31.694358+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:44:31.694468+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:44:31.694749+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:44:31.937371+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:44:31.937396+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:44:34.175339+00:00", "trade", 12.165, 22.0]
["2026-09-02T19:44:39.131463+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:44:40.177019+00:00", "trade", 12.165, 3.0]
["2026-09-02T19:44:44.123843+00:00", "trade", 12.1714, 8.0]
["2026-09-02T19:44:48.120709+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:44:49.535416+00:00", "trade", 12.18, 2.0]
["2026-09-02T19:44:49.535418+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:44:49.856003+00:00", "trade", 12.1694, 100.0]
["2026-09-02T19:44:53.113691+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:44:54.546444+00:00", "trade", 12.18, 6.0]
["2026-09-02T19:44:54.967600+00:00", "trade", 12.1667, 15.0]
["2026-09-02T19:44:55.033904+00:00", "trade", 12.18, 7.0]
["2026-09-02T19:45:00.011455+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:45:00.123326+00:00", "trade", 12.165, 1.0]
["2026-09-02T19:45:02.408206+00:00", "trade", 12.1757, 1.0]
["2026-09-02T19:45:04.410419+00:00", "trade", 12.165, 33.0]
["2026-09-02T19:45:06.621846+00:00", "trade", 12.1682, 1.0]
["2026-09-02T19:45:07.442837+00:00", "trade", 12.165, 291.0]
["2026-09-02T19:45:08.188995+00:00", "trade", 12.1679, 1.0]
["2026-09-02T19:45:08.190465+00:00", "trade", 12.165, 5.0]
["2026-09-02T19:45:11.191468+00:00", "trade", 12.18, 2.0]
["2026-09-02T19:45:11.402490+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:45:12.195980+00:00", "trade", 12.1676, 2.0]
["2026-09-02T19:45:15.739002+00:00", "trade", 12.18, 1.0]
["2026-09-02T19:45:17.610557+00:00", "trade", 12.1666, 36.0]
["2026-09-02T19:45:17.612024+00:00", "trade", 12.165, 4.0]
["2026-09-02T19:45:18.007128+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:45:18.202946+00:00", "trade", 12.165, 3.0]
["2026-09-02T19:45:18.633015+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:45:18.633142+00:00", "trade", 12.18, 99.0]
["2026-09-02T19:45:18.633145+00:00", "trade", 12.18, 59.0]
["2026-09-02T19:45:18.633163+00:00", "trade", 12.18, 41.0]
["2026-09-02T19:45:18.633249+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:45:18.633324+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:45:18.633972+00:00", "trade", 12.17, 22.0]
["2026-09-02T19:45:18.639990+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:45:18.643313+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:45:18.643548+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:45:18.643564+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:45:18.643759+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:45:18.643869+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:45:26.876558+00:00", "trade", 12.165, 24639.0]
["2026-09-02T19:45:26.927078+00:00", "trade", 12.18, 42.0]
["2026-09-02T19:45:26.927078+00:00", "trade", 12.18, 9.0]
["2026-09-02T19:45:26.927084+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:45:26.927084+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:45:26.927084+00:00", "trade", 12.19, 120.0]
["2026-09-02T19:45:26.927126+00:00", "trade", 12.18, 98.0]
["2026-09-02T19:45:26.927129+00:00", "trade", 12.18, 83.0]
["2026-09-02T19:45:26.927135+00:00", "trade", 12.18, 83.0]
["2026-09-02T19:45:26.927135+00:00", "trade", 12.19, 10.0]
["2026-09-02T19:45:26.927139+00:00", "trade", 12.19, 190.0]
["2026-09-02T19:45:26.927139+00:00", "trade", 12.19, 26.0]
["2026-09-02T19:45:26.927146+00:00", "trade", 12.2, 10.0]
["2026-09-02T19:45:26.927146+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:26.927146+00:00", "trade", 12.2, 80.0]
["2026-09-02T19:45:26.927150+00:00", "trade", 12.2, 10.0]
["2026-09-02T19:45:26.927150+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:26.927154+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:45:26.927154+00:00", "trade", 12.2, 20.0]
["2026-09-02T19:45:26.927154+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:45:26.927275+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:45:26.927275+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:45:26.927335+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:45:26.927448+00:00", "trade", 12.18, 20.0]
["2026-09-02T19:45:26.927454+00:00", "trade", 12.18, 60.0]
["2026-09-02T19:45:26.927457+00:00", "trade", 12.18, 29.0]
["2026-09-02T19:45:26.927460+00:00", "trade", 12.18, 83.0]
["2026-09-02T19:45:26.927463+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:45:26.927466+00:00", "trade", 12.18, 20.0]
["2026-09-02T19:45:26.927466+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:45:26.927469+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:45:26.927502+00:00", "trade", 12.19, 83.0]
["2026-09-02T19:45:26.927541+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:45:26.927542+00:00", "trade", 12.18, 50.0]
["2026-09-02T19:45:26.927545+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:45:26.927545+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:45:26.927549+00:00", "trade", 12.18, 35.0]
["2026-09-02T19:45:26.927549+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:45:26.927555+00:00", "trade", 12.19, 83.0]
["2026-09-02T19:45:26.927555+00:00", "trade", 12.19, 83.0]
["2026-09-02T19:45:26.927555+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:26.927559+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:26.927559+00:00", "trade", 12.2, 20.0]
["2026-09-02T19:45:26.927559+00:00", "trade", 12.2, 80.0]
["2026-09-02T19:45:26.927562+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:26.927562+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:26.927583+00:00", "trade", 12.19, 20.0]
["2026-09-02T19:45:26.927598+00:00", "trade", 12.18, 11.0]
["2026-09-02T19:45:26.927608+00:00", "trade", 12.18, 89.0]
["2026-09-02T19:45:26.927716+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:45:26.927726+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:45:26.928031+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:45:26.928106+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:45:26.928106+00:00", "trade", 12.2, 1.0]
["2026-09-02T19:45:26.928110+00:00", "trade", 12.2, 113.0]
["2026-09-02T19:45:26.928162+00:00", "quote", 12.18, 12.21]
["2026-09-02T19:45:26.928212+00:00", "trade", 12.18, 12.0]
["2026-09-02T19:45:26.928227+00:00", "trade", 12.18, 45.0]
["2026-09-02T19:45:26.928342+00:00", "quote", 12.18, 12.21]
["2026-09-02T19:45:26.928392+00:00", "quote", 12.18, 12.21]
["2026-09-02T19:45:26.928603+00:00", "quote", 12.18, 12.21]
["2026-09-02T19:45:27.036015+00:00", "trade", 12.2, 500.0]
["2026-09-02T19:45:27.038148+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:27.038415+00:00", "trade", 12.2, 300.0]
["2026-09-02T19:45:27.038418+00:00", "trade", 12.2, 81.0]
["2026-09-02T19:45:27.038493+00:00", "trade", 12.2, 219.0]
["2026-09-02T19:45:27.038775+00:00", "quote", 12.18, 12.21]
["2026-09-02T19:45:27.040057+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:27.051481+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:27.051484+00:00", "trade", 12.2, 40.0]
["2026-09-02T19:45:27.051499+00:00", "trade", 12.2, 40.0]
["2026-09-02T19:45:27.051503+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:45:27.051503+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:27.051538+00:00", "trade", 12.2, 300.0]
["2026-09-02T19:45:27.051578+00:00", "trade", 12.2, 40.0]
["2026-09-02T19:45:27.051590+00:00", "trade", 12.2, 40.0]
["2026-09-02T19:45:27.051590+00:00", "trade", 12.2, 40.0]
["2026-09-02T19:45:27.051963+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:45:27.064358+00:00", "trade", 12.2, 300.0]
["2026-09-02T19:45:27.064358+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:27.064463+00:00", "trade", 12.2, 300.0]
["2026-09-02T19:45:27.065164+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:27.065168+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:45:27.065375+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:27.065567+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:27.065615+00:00", "trade", 12.2, 20.0]
["2026-09-02T19:45:27.066358+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:45:27.066409+00:00", "trade", 12.2, 20.0]
["2026-09-02T19:45:27.066812+00:00", "trade", 12.2, 20.0]
["2026-09-02T19:45:27.138328+00:00", "trade", 12.21, 200.0]
["2026-09-02T19:45:27.138328+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:45:27.138367+00:00", "quote", 12.18, 12.22]
["2026-09-02T19:45:27.138372+00:00", "quote", 12.18, 12.21]
["2026-09-02T19:45:27.138400+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:45:27.138402+00:00", "quote", 12.18, 12.22]
["2026-09-02T19:45:27.138402+00:00", "quote", 12.18, 12.22]
["2026-09-02T19:45:27.138403+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:45:27.138408+00:00", "quote", 12.18, 12.22]
["2026-09-02T19:45:27.138412+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:45:27.138421+00:00", "trade", 12.21, 52.0]
["2026-09-02T19:45:27.138423+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:45:27.138447+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:45:27.138457+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:45:27.138864+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:45:27.138924+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:45:27.138974+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:45:27.139014+00:00", "trade", 12.21, 25.0]
["2026-09-02T19:45:27.139069+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:45:27.139585+00:00", "trade", 12.205, 20.0]
["2026-09-02T19:45:27.139751+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:45:27.148221+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:45:27.239222+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:45:27.259591+00:00", "quote", 12.19, 12.22]
["2026-09-02T19:45:27.443005+00:00", "trade", 12.22, 50.0]
["2026-09-02T19:45:27.443008+00:00", "quote", 12.19, 12.22]
["2026-09-02T19:45:27.443063+00:00", "quote", 12.19, 12.23]
["2026-09-02T19:45:27.443065+00:00", "trade", 12.22, 50.0]
["2026-09-02T19:45:27.443065+00:00", "trade", 12.22, 60.0]
["2026-09-02T19:45:27.443068+00:00", "trade", 12.22, 38.0]
["2026-09-02T19:45:27.443080+00:00", "trade", 12.22, 40.0]
["2026-09-02T19:45:27.443083+00:00", "trade", 12.22, 110.0]
["2026-09-02T19:45:27.443083+00:00", "trade", 12.22, 76.0]
["2026-09-02T19:45:27.443113+00:00", "trade", 12.22, 14.0]
["2026-09-02T19:45:27.443140+00:00", "trade", 12.22, 38.0]
["2026-09-02T19:45:27.443173+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.443243+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.443266+00:00", "trade", 12.22, 38.0]
["2026-09-02T19:45:27.443290+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:45:27.443293+00:00", "trade", 12.22, 21.0]
["2026-09-02T19:45:27.443305+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:45:27.443332+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:45:27.443339+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.443369+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.443384+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:45:27.443441+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:45:27.443477+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:45:27.443544+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.443589+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.443612+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:45:27.443625+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:45:27.443629+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.443634+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.443636+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:45:27.443640+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.443640+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.443663+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:45:27.444325+00:00", "trade", 12.2137, 22.0]
["2026-09-02T19:45:27.444550+00:00", "trade", 12.22, 20.0]
["2026-09-02T19:45:27.447323+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.447343+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.448797+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.463802+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.493979+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.549762+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.552358+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.673080+00:00", "trade", 12.2175, 100.0]
["2026-09-02T19:45:27.674875+00:00", "trade", 12.215, 200.0]
["2026-09-02T19:45:27.676925+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:27.727473+00:00", "trade", 12.215, 1.0]
["2026-09-02T19:45:28.729465+00:00", "trade", 12.215, 3.0]
["2026-09-02T19:45:28.759233+00:00", "trade", 12.215, 2.0]
["2026-09-02T19:45:28.961323+00:00", "trade", 12.215, 200.0]
["2026-09-02T19:45:28.961383+00:00", "trade", 12.215, 100.0]
["2026-09-02T19:45:28.962577+00:00", "trade", 12.2161, 29.0]
["2026-09-02T19:45:28.970064+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:28.970089+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:28.971137+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:30.011484+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:31.996105+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:31.996155+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:32.061686+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:33.621004+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:33.621060+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:33.630743+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:34.908330+00:00", "trade", 12.1736, 1.0]
["2026-09-02T19:45:34.908366+00:00", "trade", 12.1736, 7.0]
["2026-09-02T19:45:36.109109+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:36.139041+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:36.139066+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:36.780954+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:36.780989+00:00", "quote", 12.2, 12.23]
["2026-09-02T19:45:37.062516+00:00", "trade", 12.2, 24.0]
["2026-09-02T19:45:37.062575+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:45:37.062588+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:37.062591+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:37.062639+00:00", "trade", 12.2, 102.0]
["2026-09-02T19:45:37.062705+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:45:37.062720+00:00", "trade", 12.2, 1.0]
["2026-09-02T19:45:37.062755+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:45:37.062783+00:00", "trade", 12.2, 1.0]
["2026-09-02T19:45:37.062792+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:37.062795+00:00", "trade", 12.2, 63.0]
["2026-09-02T19:45:37.062804+00:00", "trade", 12.2, 37.0]
["2026-09-02T19:45:37.062805+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:45:37.062841+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:45:37.062906+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:45:37.063039+00:00", "trade", 12.2, 70.0]
["2026-09-02T19:45:37.063045+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:45:37.063890+00:00", "trade", 12.2035, 21.0]
["2026-09-02T19:45:37.066655+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:45:37.066980+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:45:37.074684+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:45:37.085239+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:45:38.285450+00:00", "trade", 12.1789, 21.0]
["2026-09-02T19:45:38.287290+00:00", "trade", 12.2, 1.0]
["2026-09-02T19:45:38.740100+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:45:38.740927+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:45:39.628335+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:45:39.629653+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:45:39.636539+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:45:41.591995+00:00", "trade", 12.19, 1.0]
["2026-09-02T19:45:41.592040+00:00", "trade", 12.19, 47.0]
["2026-09-02T19:45:41.592040+00:00", "trade", 12.19, 97.0]
["2026-09-02T19:45:41.592043+00:00", "trade", 12.19, 99.0]
["2026-09-02T19:45:41.592066+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:45:41.592067+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:45:41.592106+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:45:41.592116+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:45:41.592131+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:45:41.592181+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:45:41.592206+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:45:41.592668+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:45:41.592868+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:45:41.593259+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:45:41.593300+00:00", "trade", 12.1989, 21.0]
["2026-09-02T19:45:41.594100+00:00", "trade", 12.19, 9.0]
["2026-09-02T19:45:41.594268+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:45:41.594349+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:45:41.594362+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:45:41.594402+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:45:41.594467+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:45:41.594477+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:45:41.594518+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:45:41.595336+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:45:41.595516+00:00", "trade", 12.1875, 20.0]
["2026-09-02T19:45:41.596163+00:00", "trade", 12.18, 7.0]
["2026-09-02T19:45:41.596833+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:41.597389+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:41.597483+00:00", "trade", 12.18, 12.0]
["2026-09-02T19:45:41.614740+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:41.694916+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:42.092952+00:00", "trade", 12.175, 4.0]
["2026-09-02T19:45:42.093334+00:00", "trade", 12.175, 4.0]
["2026-09-02T19:45:42.093364+00:00", "trade", 12.175, 4.0]
["2026-09-02T19:45:47.092991+00:00", "trade", 12.175, 2.0]
["2026-09-02T19:45:47.093581+00:00", "trade", 12.175, 9.0]
["2026-09-02T19:45:47.093584+00:00", "trade", 12.175, 2.0]
["2026-09-02T19:45:47.093806+00:00", "trade", 12.175, 1.0]
["2026-09-02T19:45:47.101932+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:47.101992+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:47.271716+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:47.841432+00:00", "trade", 12.175, 4.0]
["2026-09-02T19:45:48.207337+00:00", "trade", 12.175, 2.0]
["2026-09-02T19:45:51.044641+00:00", "trade", 12.1742, 1.0]
["2026-09-02T19:45:53.051124+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:45:53.051339+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:53.051341+00:00", "trade", 12.17, 8.0]
["2026-09-02T19:45:53.051341+00:00", "trade", 12.17, 200.0]
["2026-09-02T19:45:53.051344+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:45:53.051409+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:53.052595+00:00", "trade", 12.1761, 28.0]
["2026-09-02T19:45:53.251812+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:53.494272+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:45:53.502744+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:53.502767+00:00", "trade", 12.175, 200.0]
["2026-09-02T19:45:54.499893+00:00", "trade", 12.1744, 1.0]
["2026-09-02T19:45:54.556804+00:00", "trade", 12.1747, 1.0]
["2026-09-02T19:45:55.122256+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:55.122311+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:56.726829+00:00", "trade", 12.1747, 1.0]
["2026-09-02T19:45:56.727833+00:00", "trade", 12.175, 2.0]
["2026-09-02T19:45:57.315408+00:00", "trade", 12.1789, 5.0]
["2026-09-02T19:45:57.323848+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:57.324440+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:57.676994+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:57.756268+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:57.773409+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:57.773459+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:57.850588+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:45:57.850638+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:46:00.011508+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:46:06.439980+00:00", "trade", 12.175, 100.0]
["2026-09-02T19:46:06.440184+00:00", "trade", 12.175, 100.0]
["2026-09-02T19:46:06.441231+00:00", "trade", 12.1737, 21.0]
["2026-09-02T19:46:06.845198+00:00", "trade", 12.175, 100.0]
["2026-09-02T19:46:09.603522+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:46:09.603525+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:09.603570+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:09.604132+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:09.604272+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:09.604481+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:46:09.604638+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:09.604658+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:09.604785+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:46:09.611555+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:09.611610+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:09.612136+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:09.615945+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:09.631041+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:09.642693+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:14.853903+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:14.858840+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:14.858890+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:16.976763+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:18.622733+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:21.441894+00:00", "trade", 12.1745, 1.0]
["2026-09-02T19:46:21.482106+00:00", "trade", 12.1788, 44.0]
["2026-09-02T19:46:21.484668+00:00", "trade", 12.1788, 14.0]
["2026-09-02T19:46:26.681307+00:00", "trade", 12.17, 2.0]
["2026-09-02T19:46:30.011533+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:36.442711+00:00", "trade", 12.1757, 13.0]
["2026-09-02T19:46:40.177123+00:00", "trade", 12.1747, 7.0]
["2026-09-02T19:46:45.178796+00:00", "trade", 12.1747, 1.0]
["2026-09-02T19:46:46.571442+00:00", "trade", 12.1747, 1.0]
["2026-09-02T19:46:50.183734+00:00", "trade", 12.1747, 1.0]
["2026-09-02T19:46:50.440462+00:00", "trade", 12.17, 200.0]
["2026-09-02T19:46:50.440528+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:46:50.446136+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:46:56.119407+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:46:56.120658+00:00", "trade", 12.1701, 21.0]
["2026-09-02T19:46:57.350461+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:46:57.978095+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:46:58.185152+00:00", "trade", 12.1746, 1.0]
["2026-09-02T19:46:58.385522+00:00", "trade", 12.1724, 2.0]
["2026-09-02T19:46:58.388142+00:00", "trade", 12.1724, 1.0]
["2026-09-02T19:47:00.011548+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:47:00.195800+00:00", "trade", 12.17, 50.0]
["2026-09-02T19:47:00.196793+00:00", "trade", 12.18, 2.0]
["2026-09-02T19:47:03.052564+00:00", "trade", 12.16, 10.0]
["2026-09-02T19:47:03.054808+00:00", "trade", 12.17, 58.0]
["2026-09-02T19:47:03.057000+00:00", "trade", 12.17, 8.0]
["2026-09-02T19:47:03.964341+00:00", "trade", 12.17, 36.0]
["2026-09-02T19:47:08.425796+00:00", "trade", 12.1707, 1.0]
["2026-09-02T19:47:08.962763+00:00", "trade", 12.1707, 100.0]
["2026-09-02T19:47:13.387280+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:47:14.090457+00:00", "trade", 12.1741, 300.0]
["2026-09-02T19:47:14.610187+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:47:15.427688+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:47:15.740694+00:00", "trade", 12.1747, 1.0]
["2026-09-02T19:47:18.019851+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:47:18.019886+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:47:18.021379+00:00", "trade", 12.17, 24.0]
["2026-09-02T19:47:18.086766+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:47:18.337019+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:47:25.008866+00:00", "trade", 12.17, 108.0]
["2026-09-02T19:47:27.738021+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:47:28.765911+00:00", "trade", 12.17, 2.0]
["2026-09-02T19:47:30.011577+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:47:31.232896+00:00", "trade", 12.16, 1.0]
["2026-09-02T19:47:31.232944+00:00", "trade", 12.16, 11.0]
["2026-09-02T19:47:41.593603+00:00", "trade", 12.1734, 1.0]
["2026-09-02T19:47:41.594619+00:00", "trade", 12.17, 2.0]
["2026-09-02T19:47:45.611573+00:00", "trade", 12.1781, 200.0]
["2026-09-02T19:47:49.790883+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:47:50.996695+00:00", "trade", 12.18, 1.0]
["2026-09-02T19:47:51.105485+00:00", "trade", 12.18, 2.0]
["2026-09-02T19:47:51.895836+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:47:54.703688+00:00", "trade", 12.16, 1.0]
["2026-09-02T19:47:54.703688+00:00", "trade", 12.16, 11.0]
["2026-09-02T19:47:55.750555+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:47:58.656418+00:00", "trade", 12.1742, 200.0]
["2026-09-02T19:47:58.657389+00:00", "trade", 12.1742, 150.0]
["2026-09-02T19:47:58.657675+00:00", "trade", 12.1742, 100.0]
["2026-09-02T19:48:00.011592+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:48:01.554305+00:00", "trade", 12.1689, 100.0]
["2026-09-02T19:48:03.084041+00:00", "trade", 12.1689, 1.0]
["2026-09-02T19:48:05.055383+00:00", "trade", 12.18, 1.0]
["2026-09-02T19:48:09.606577+00:00", "trade", 12.1703, 1.0]
["2026-09-02T19:48:16.819586+00:00", "trade", 12.1703, 1.0]
["2026-09-02T19:48:16.820603+00:00", "trade", 12.17, 2.0]
["2026-09-02T19:48:19.260179+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:48:19.261026+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:48:22.217684+00:00", "trade", 12.1698, 4.0]
["2026-09-02T19:48:23.040311+00:00", "trade", 12.1741, 27.0]
["2026-09-02T19:48:26.185359+00:00", "trade", 12.17, 30.0]
["2026-09-02T19:48:30.011617+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:48:35.600038+00:00", "trade", 12.1771, 1.0]
["2026-09-02T19:48:39.122340+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:48:40.427746+00:00", "trade", 12.17, 47.0]
["2026-09-02T19:48:40.429565+00:00", "trade", 12.17, 2.0]
["2026-09-02T19:48:41.490286+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:48:43.524397+00:00", "trade", 12.17, 150.0]
["2026-09-02T19:48:43.524403+00:00", "trade", 12.17, 150.0]
["2026-09-02T19:48:43.524406+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:48:43.524415+00:00", "trade", 12.17, 200.0]
["2026-09-02T19:48:43.524472+00:00", "trade", 12.17, 50.0]
["2026-09-02T19:48:43.524481+00:00", "trade", 12.17, 50.0]
["2026-09-02T19:48:43.524674+00:00", "trade", 12.17, 150.0]
["2026-09-02T19:48:43.524683+00:00", "trade", 12.17, 70.0]
["2026-09-02T19:48:43.524686+00:00", "trade", 12.17, 70.0]
["2026-09-02T19:48:43.524728+00:00", "trade", 12.17, 50.0]
["2026-09-02T19:48:43.525528+00:00", "trade", 12.17, 200.0]
["2026-09-02T19:48:44.844399+00:00", "trade", 12.1769, 259.0]
["2026-09-02T19:48:46.949581+00:00", "trade", 12.1757, 11.0]
["2026-09-02T19:48:51.888217+00:00", "trade", 12.17, 4.0]
["2026-09-02T19:48:56.024787+00:00", "trade", 12.1756, 39.0]
["2026-09-02T19:48:56.121187+00:00", "trade", 12.1701, 1.0]
["2026-09-02T19:49:00.011642+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:00.567536+00:00", "trade", 12.1756, 100.0]
["2026-09-02T19:49:01.498129+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:49:01.498908+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:49:01.506153+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:49:03.054459+00:00", "trade", 12.1701, 2.0]
["2026-09-02T19:49:05.006915+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:49:05.883605+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:05.883630+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:06.494164+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:07.565850+00:00", "trade", 12.1756, 17.0]
["2026-09-02T19:49:09.611775+00:00", "trade", 12.17, 33.0]
["2026-09-02T19:49:16.958904+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:49:17.203148+00:00", "trade", 12.1742, 18.0]
["2026-09-02T19:49:19.051569+00:00", "trade", 12.1756, 24.0]
["2026-09-02T19:49:19.206392+00:00", "trade", 12.17, 21.0]
["2026-09-02T19:49:19.206429+00:00", "trade", 12.17, 33.0]
["2026-09-02T19:49:21.208739+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:25.848309+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:49:25.848327+00:00", "trade", 12.17, 14.0]
["2026-09-02T19:49:25.848848+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:49:25.858425+00:00", "trade", 12.17, 23.0]
["2026-09-02T19:49:30.011662+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:32.683694+00:00", "trade", 12.174, 17.0]
["2026-09-02T19:49:34.305721+00:00", "trade", 12.174, 2.0]
["2026-09-02T19:49:35.099623+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:49:35.739163+00:00", "trade", 12.1704, 5.0]
["2026-09-02T19:49:35.739247+00:00", "trade", 12.1704, 3.0]
["2026-09-02T19:49:36.722570+00:00", "trade", 12.1704, 100.0]
["2026-09-02T19:49:42.537274+00:00", "trade", 12.1704, 69.0]
["2026-09-02T19:49:42.538294+00:00", "trade", 12.1704, 69.0]
["2026-09-02T19:49:42.540149+00:00", "trade", 12.1704, 76.0]
["2026-09-02T19:49:43.564074+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:44.992847+00:00", "trade", 12.174, 300.0]
["2026-09-02T19:49:46.881564+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:46.881589+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:46.905987+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:46.906018+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:53.527338+00:00", "trade", 12.18, 34.0]
["2026-09-02T19:49:53.852725+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:53.852728+00:00", "trade", 12.18, 77.0]
["2026-09-02T19:49:53.854135+00:00", "trade", 12.17, 10.0]
["2026-09-02T19:49:54.487025+00:00", "trade", 12.1745, 94.0]
["2026-09-02T19:49:54.493497+00:00", "trade", 12.1745, 47.0]
["2026-09-02T19:49:54.499024+00:00", "trade", 12.1745, 94.0]
["2026-09-02T19:49:54.504136+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:49:54.504196+00:00", "trade", 12.17, 107.0]
["2026-09-02T19:49:54.808070+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:54.851791+00:00", "trade", 12.17, 2.0]
["2026-09-02T19:49:59.501682+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:59.726694+00:00", "trade", 12.17, 38.0]
["2026-09-02T19:49:59.741327+00:00", "trade", 12.17, 362.0]
["2026-09-02T19:49:59.796815+00:00", "trade", 12.17, 24.0]
["2026-09-02T19:49:59.804089+00:00", "trade", 12.1739, 10.0]
["2026-09-02T19:49:59.804245+00:00", "trade", 12.16, 100.0]
["2026-09-02T19:49:59.804248+00:00", "trade", 12.16, 200.0]
["2026-09-02T19:49:59.804270+00:00", "trade", 12.16, 100.0]
["2026-09-02T19:49:59.804276+00:00", "trade", 12.16, 23.0]
["2026-09-02T19:49:59.804276+00:00", "trade", 12.16, 100.0]
["2026-09-02T19:49:59.804279+00:00", "trade", 12.16, 117.0]
["2026-09-02T19:49:59.804282+00:00", "trade", 12.16, 24.0]
["2026-09-02T19:49:59.804282+00:00", "trade", 12.16, 100.0]
["2026-09-02T19:49:59.804285+00:00", "trade", 12.16, 79.0]
["2026-09-02T19:49:59.804318+00:00", "trade", 12.16, 100.0]
["2026-09-02T19:49:59.804318+00:00", "trade", 12.16, 21.0]
["2026-09-02T19:49:59.804354+00:00", "trade", 12.16, 100.0]
["2026-09-02T19:49:59.804363+00:00", "trade", 12.16, 28.0]
["2026-09-02T19:49:59.804599+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:59.804609+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:49:59.804624+00:00", "trade", 12.16, 100.0]
["2026-09-02T19:49:59.804624+00:00", "trade", 12.16, 1.0]
["2026-09-02T19:49:59.804630+00:00", "trade", 12.16, 85.0]
["2026-09-02T19:49:59.804799+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:49:59.804799+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:49:59.804802+00:00", "trade", 12.16, 100.0]
["2026-09-02T19:49:59.804802+00:00", "trade", 12.16, 400.0]
["2026-09-02T19:49:59.804824+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:49:59.804829+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:49:59.804879+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:49:59.805127+00:00", "trade", 12.16, 130.0]
["2026-09-02T19:49:59.805187+00:00", "trade", 12.16, 100.0]
["2026-09-02T19:49:59.805200+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:49:59.805430+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:49:59.805848+00:00", "trade", 12.16, 39.0]
["2026-09-02T19:49:59.806910+00:00", "trade", 12.16, 334.0]
["2026-09-02T19:49:59.807210+00:00", "trade", 12.16, 5.0]
["2026-09-02T19:49:59.807480+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:49:59.809440+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:49:59.809851+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:49:59.816767+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:49:59.823690+00:00", "trade", 12.165, 334.0]
["2026-09-02T19:49:59.828640+00:00", "trade", 12.1605, 123.0]
["2026-09-02T19:49:59.836025+00:00", "trade", 12.165, 12.0]
["2026-09-02T19:49:59.838088+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:49:59.855512+00:00", "trade", 12.16, 1.0]
["2026-09-02T19:49:59.940758+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:49:59.940798+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:49:59.940879+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:49:59.940891+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:49:59.940928+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:49:59.940988+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:49:59.941084+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:49:59.941089+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:49:59.941089+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:49:59.941154+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:59.941474+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:49:59.941795+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:50:00.011692+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:50:00.041257+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:50:00.041367+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:50:00.041873+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:50:00.109878+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:50:00.109880+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:50:00.110155+00:00", "trade", 12.17, 7.0]
["2026-09-02T19:50:00.110188+00:00", "trade", 12.16, 10.0]
["2026-09-02T19:50:00.110203+00:00", "trade", 12.16, 10.0]
["2026-09-02T19:50:00.110579+00:00", "trade", 12.165, 10.0]
["2026-09-02T19:50:00.110762+00:00", "trade", 12.165, 10.0]
["2026-09-02T19:50:00.110835+00:00", "trade", 12.165, 10.0]
["2026-09-02T19:50:00.111078+00:00", "trade", 12.165, 10.0]
["2026-09-02T19:50:00.111090+00:00", "trade", 12.165, 10.0]
["2026-09-02T19:50:00.111222+00:00", "trade", 12.165, 10.0]
["2026-09-02T19:50:00.111319+00:00", "trade", 12.165, 10.0]
["2026-09-02T19:50:00.111409+00:00", "trade", 12.165, 10.0]
["2026-09-02T19:50:00.255146+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:50:00.882463+00:00", "trade", 12.17, 3.0]
["2026-09-02T19:50:00.883988+00:00", "trade", 12.17, 5.0]
["2026-09-02T19:50:00.897715+00:00", "trade", 12.17, 8.0]
["2026-09-02T19:50:00.899141+00:00", "trade", 12.17, 15.0]
["2026-09-02T19:50:01.826594+00:00", "trade", 12.16, 5.0]
["2026-09-02T19:50:03.620992+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:50:05.099754+00:00", "trade", 12.1663, 1.0]
["2026-09-02T19:50:05.434320+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:50:12.119610+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:50:12.121404+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:50:12.121760+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:50:12.121820+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:50:12.122361+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:50:12.122765+00:00", "trade", 12.165, 100.0]
["2026-09-02T19:50:12.122932+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:50:12.123315+00:00", "trade", 12.165, 10.0]
["2026-09-02T19:50:12.690902+00:00", "trade", 12.1652, 100.0]
["2026-09-02T19:50:14.495101+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:50:16.364188+00:00", "trade", 12.173, 11.0]
["2026-09-02T19:50:16.884890+00:00", "trade", 12.173, 10.0]
["2026-09-02T19:50:18.873637+00:00", "trade", 12.1734, 41.0]
["2026-09-02T19:50:23.660577+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:50:23.660637+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:50:23.662692+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:50:24.926246+00:00", "trade", 12.1663, 3.0]
["2026-09-02T19:50:25.294536+00:00", "trade", 12.1652, 1.0]
["2026-09-02T19:50:27.746641+00:00", "trade", 12.173, 10.0]
["2026-09-02T19:50:30.011721+00:00", "quote", 12.15, 12.18]
["2026-09-02T19:50:30.632106+00:00", "trade", 12.173, 100.0]
["2026-09-02T19:50:31.318241+00:00", "trade", 12.1663, 3.0]
["2026-09-02T19:50:31.495931+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:50:31.497510+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:50:36.496083+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:50:39.205774+00:00", "trade", 12.1728, 11.0]
["2026-09-02T19:50:40.101724+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:50:41.290986+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:50:41.291078+00:00", "trade", 12.16, 10.0]
["2026-09-02T19:50:41.292085+00:00", "trade", 12.16, 2.0]
["2026-09-02T19:50:43.526499+00:00", "trade", 12.1656, 1.0]
["2026-09-02T19:50:45.900753+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:50:45.901705+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:50:45.948632+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:50:47.297309+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:50:47.305779+00:00", "trade", 12.15, 1.0]
["2026-09-02T19:50:47.308651+00:00", "trade", 12.16, 4.0]
["2026-09-02T19:50:47.621095+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:50:47.621145+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:50:49.013476+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:50:54.164701+00:00", "trade", 12.16, 50.0]
["2026-09-02T19:50:55.660945+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:51:00.011746+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:51:00.085374+00:00", "trade", 12.1671, 4.0]
["2026-09-02T19:51:01.041393+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:51:01.826304+00:00", "trade", 12.16, 36.0]
["2026-09-02T19:51:06.516892+00:00", "trade", 12.1666, 100.0]
["2026-09-02T19:51:09.497104+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:51:09.497229+00:00", "trade", 12.16, 125.0]
["2026-09-02T19:51:09.497229+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:51:09.498107+00:00", "trade", 12.16, 24.0]
["2026-09-02T19:51:09.498147+00:00", "quote", 12.15, 12.17]
["2026-09-02T19:51:09.499520+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:51:13.157355+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:51:15.926173+00:00", "trade", 12.165, 6.0]
["2026-09-02T19:51:21.605810+00:00", "trade", 12.1613, 24.0]
["2026-09-02T19:51:21.925925+00:00", "trade", 12.165, 1.0]
["2026-09-02T19:51:23.924860+00:00", "trade", 12.1603, 4.0]
["2026-09-02T19:51:23.924920+00:00", "trade", 12.1608, 9.0]
["2026-09-02T19:51:25.692385+00:00", "trade", 12.165, 125.0]
["2026-09-02T19:51:30.011771+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:51:31.789756+00:00", "trade", 12.162, 1.0]
["2026-09-02T19:51:31.791401+00:00", "trade", 12.17, 35.0]
["2026-09-02T19:51:31.791618+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:51:31.792002+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:51:31.933044+00:00", "trade", 12.1649, 1.0]
["2026-09-02T19:51:31.938298+00:00", "trade", 12.17, 65.0]
["2026-09-02T19:51:31.938469+00:00", "trade", 12.17, 35.0]
["2026-09-02T19:51:31.938752+00:00", "trade", 12.17, 11.0]
["2026-09-02T19:51:31.938815+00:00", "trade", 12.17, 7.0]
["2026-09-02T19:51:39.958604+00:00", "trade", 12.1666, 6.0]
["2026-09-02T19:51:39.959614+00:00", "trade", 12.1655, 35.0]
["2026-09-02T19:51:39.965171+00:00", "trade", 12.1663, 4.0]
["2026-09-02T19:51:39.967577+00:00", "trade", 12.1652, 32.0]
["2026-09-02T19:51:39.969586+00:00", "trade", 12.165, 2.0]
["2026-09-02T19:51:39.970912+00:00", "trade", 12.1638, 1.0]
["2026-09-02T19:51:39.979621+00:00", "trade", 12.1648, 10.0]
["2026-09-02T19:51:39.979955+00:00", "trade", 12.1663, 4.0]
["2026-09-02T19:51:39.993252+00:00", "trade", 12.1655, 1.0]
["2026-09-02T19:51:39.993800+00:00", "trade", 12.1653, 2.0]
["2026-09-02T19:51:39.994440+00:00", "trade", 12.1681, 6.0]
["2026-09-02T19:51:40.786024+00:00", "trade", 12.165, 119.0]
["2026-09-02T19:51:44.265379+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:51:46.560898+00:00", "trade", 12.1729, 1.0]
["2026-09-02T19:51:46.562396+00:00", "trade", 12.1664, 5.0]
["2026-09-02T19:51:46.871697+00:00", "trade", 12.165, 100.0]
["2026-09-02T19:51:48.218286+00:00", "trade", 12.1648, 4.0]
["2026-09-02T19:51:49.779299+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:51:53.357097+00:00", "trade", 12.1659, 83.0]
["2026-09-02T19:51:53.357747+00:00", "trade", 12.1659, 83.0]
["2026-09-02T19:51:55.162693+00:00", "trade", 12.165, 10.0]
["2026-09-02T19:51:55.163637+00:00", "trade", 12.165, 19.0]
["2026-09-02T19:51:55.164488+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:51:55.164503+00:00", "trade", 12.17, 53.0]
["2026-09-02T19:51:55.164503+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:51:55.164518+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:51:55.164686+00:00", "trade", 12.17, 17.0]
["2026-09-02T19:51:55.164702+00:00", "trade", 12.17, 10.0]
["2026-09-02T19:51:55.164708+00:00", "trade", 12.17, 47.0]
["2026-09-02T19:51:55.164714+00:00", "trade", 12.17, 36.0]
["2026-09-02T19:51:55.164714+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:51:55.164726+00:00", "trade", 12.17, 62.0]
["2026-09-02T19:51:55.164749+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:51:55.164914+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:51:55.164915+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:51:55.165245+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:51:55.856671+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:51:55.861358+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:52:00.011796+00:00", "quote", 12.16, 12.17]
["2026-09-02T19:52:00.747129+00:00", "trade", 12.17, 91.0]
["2026-09-02T19:52:00.747144+00:00", "trade", 12.17, 9.0]
["2026-09-02T19:52:00.747198+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:00.747729+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:00.748143+00:00", "trade", 12.17, 48.0]
["2026-09-02T19:52:00.759071+00:00", "trade", 12.17, 9.0]
["2026-09-02T19:52:11.736672+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:11.736722+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:12.641351+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:14.091319+00:00", "trade", 12.1666, 300.0]
["2026-09-02T19:52:17.622601+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:52:19.239462+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:52:20.926377+00:00", "trade", 12.17, 3.0]
["2026-09-02T19:52:22.845775+00:00", "trade", 12.17, 30.0]
["2026-09-02T19:52:23.147514+00:00", "trade", 12.1727, 100.0]
["2026-09-02T19:52:24.779978+00:00", "trade", 12.1683, 100.0]
["2026-09-02T19:52:24.931566+00:00", "trade", 12.1672, 1.0]
["2026-09-02T19:52:28.340401+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:28.340456+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:28.340892+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:28.340902+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:28.340952+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:28.340952+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:28.342716+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:30.011816+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:30.501054+00:00", "trade", 12.17, 96.0]
["2026-09-02T19:52:30.524976+00:00", "trade", 12.1728, 7.0]
["2026-09-02T19:52:32.786744+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:32.786804+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:32.837976+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:37.227367+00:00", "trade", 12.1728, 10.0]
["2026-09-02T19:52:40.462087+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:52:40.462699+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:52:40.463294+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:52:40.465363+00:00", "trade", 12.175, 33.0]
["2026-09-02T19:52:41.305425+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:52:41.305440+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:52:41.305475+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:52:41.506183+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:52:41.549532+00:00", "trade", 12.17, 3.0]
["2026-09-02T19:52:42.777485+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:52:43.099377+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:52:53.328600+00:00", "trade", 12.1704, 3.0]
["2026-09-02T19:52:53.330786+00:00", "trade", 12.175, 2.0]
["2026-09-02T19:52:53.331580+00:00", "trade", 12.175, 51.0]
["2026-09-02T19:52:53.331848+00:00", "trade", 12.175, 68.0]
["2026-09-02T19:52:53.442920+00:00", "trade", 12.175, 81.0]
["2026-09-02T19:52:53.443419+00:00", "trade", 12.18, 19.0]
["2026-09-02T19:52:53.473751+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:52:53.473802+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:52:53.926956+00:00", "trade", 12.1728, 15.0]
["2026-09-02T19:52:54.036552+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:52:59.443914+00:00", "trade", 12.175, 100.0]
["2026-09-02T19:52:59.496579+00:00", "trade", 12.18, 31.0]
["2026-09-02T19:52:59.496586+00:00", "trade", 12.18, 104.0]
["2026-09-02T19:52:59.496588+00:00", "trade", 12.18, 35.0]
["2026-09-02T19:52:59.496591+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:52:59.496591+00:00", "trade", 12.18, 79.0]
["2026-09-02T19:52:59.496594+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:52:59.496694+00:00", "trade", 12.18, 14.0]
["2026-09-02T19:52:59.496696+00:00", "trade", 12.18, 12.0]
["2026-09-02T19:52:59.496696+00:00", "trade", 12.18, 3.0]
["2026-09-02T19:52:59.496798+00:00", "trade", 12.18, 73.0]
["2026-09-02T19:52:59.497126+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:52:59.497126+00:00", "trade", 12.18, 16.0]
["2026-09-02T19:52:59.497313+00:00", "trade", 12.18, 11.0]
["2026-09-02T19:52:59.497336+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:52:59.497872+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:53:00.011836+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:53:04.022188+00:00", "trade", 12.1712, 4.0]
["2026-09-02T19:53:04.678539+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:53:04.688178+00:00", "trade", 12.1762, 100.0]
["2026-09-02T19:53:14.517643+00:00", "trade", 12.1717, 1.0]
["2026-09-02T19:53:14.519604+00:00", "trade", 12.175, 1.0]
["2026-09-02T19:53:19.179618+00:00", "trade", 12.171, 49.0]
["2026-09-02T19:53:19.281663+00:00", "trade", 12.171, 1.0]
["2026-09-02T19:53:20.501226+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:53:20.645627+00:00", "trade", 12.172, 22.0]
["2026-09-02T19:53:20.788997+00:00", "trade", 12.18, 107.0]
["2026-09-02T19:53:20.788999+00:00", "trade", 12.18, 3.0]
["2026-09-02T19:53:20.789575+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:53:20.790106+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:53:23.206314+00:00", "trade", 12.175, 1.0]
["2026-09-02T19:53:24.524479+00:00", "trade", 12.1729, 30.0]
["2026-09-02T19:53:24.527474+00:00", "trade", 12.1729, 10.0]
["2026-09-02T19:53:25.065720+00:00", "trade", 12.175, 5.0]
["2026-09-02T19:53:25.066406+00:00", "trade", 12.175, 4.0]
["2026-09-02T19:53:30.011871+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:53:30.531964+00:00", "trade", 12.175, 14.0]
["2026-09-02T19:53:30.681804+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:53:30.681807+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:53:31.760881+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:53:33.800523+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:53:36.726826+00:00", "trade", 12.1777, 2.0]
["2026-09-02T19:53:36.728766+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:53:36.728769+00:00", "trade", 12.18, 29.0]
["2026-09-02T19:53:39.963334+00:00", "trade", 12.1737, 7.0]
["2026-09-02T19:53:39.970148+00:00", "trade", 12.18, 11.0]
["2026-09-02T19:53:39.971288+00:00", "trade", 12.18, 40.0]
["2026-09-02T19:53:40.557895+00:00", "trade", 12.1686, 39.0]
["2026-09-02T19:53:41.233370+00:00", "trade", 12.1682, 100.0]
["2026-09-02T19:53:44.090985+00:00", "trade", 12.175, 4.0]
["2026-09-02T19:53:45.554699+00:00", "trade", 12.18, 63.0]
["2026-09-02T19:53:46.909509+00:00", "trade", 12.1682, 300.0]
["2026-09-02T19:53:47.878046+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:53:47.878071+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:53:49.144215+00:00", "trade", 12.1731, 7.0]
["2026-09-02T19:53:49.796679+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:53:49.796805+00:00", "trade", 12.18, 24.0]
["2026-09-02T19:53:49.796820+00:00", "trade", 12.18, 75.0]
["2026-09-02T19:53:49.796997+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:53:49.797190+00:00", "trade", 12.18, 500.0]
["2026-09-02T19:53:49.797191+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:53:49.797193+00:00", "trade", 12.18, 70.0]
["2026-09-02T19:53:49.797202+00:00", "trade", 12.18, 20.0]
["2026-09-02T19:53:49.797208+00:00", "trade", 12.18, 17.0]
["2026-09-02T19:53:49.797231+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:53:49.797236+00:00", "quote", 12.18, 12.18]
["2026-09-02T19:53:49.797291+00:00", "quote", 12.18, 12.18]
["2026-09-02T19:53:49.797301+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:53:49.797301+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:53:49.797359+00:00", "trade", 12.18, 28.0]
["2026-09-02T19:53:49.797361+00:00", "trade", 12.18, 10.0]
["2026-09-02T19:53:49.797364+00:00", "trade", 12.18, 4.0]
["2026-09-02T19:53:49.797364+00:00", "trade", 12.18, 1.0]
["2026-09-02T19:53:49.797948+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:53:49.798053+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:53:49.798404+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:53:49.799108+00:00", "trade", 12.185, 82.0]
["2026-09-02T19:53:49.799762+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:53:49.801210+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:53:49.807846+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:53:50.146868+00:00", "trade", 12.1782, 17.0]
["2026-09-02T19:53:50.148492+00:00", "trade", 12.1782, 120.0]
["2026-09-02T19:53:50.150224+00:00", "trade", 12.185, 100.0]
["2026-09-02T19:53:51.140625+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:53:51.156315+00:00", "trade", 12.185, 30.0]
["2026-09-02T19:53:51.216455+00:00", "trade", 12.1798, 11.0]
["2026-09-02T19:53:51.479302+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:53:53.539337+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:53:53.794856+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:53:53.794881+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:53:53.837728+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:53:54.602885+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:53:54.602910+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:53:56.856687+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:54:00.011901+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:54:01.865586+00:00", "trade", 12.174, 4.0]
["2026-09-02T19:54:02.621309+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:54:02.621359+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:54:02.621870+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:54:02.622006+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:54:03.564006+00:00", "trade", 12.1799, 1.0]
["2026-09-02T19:54:05.019848+00:00", "trade", 12.185, 48.0]
["2026-09-02T19:54:05.979917+00:00", "trade", 12.1744, 43.0]
["2026-09-02T19:54:10.454780+00:00", "trade", 12.1785, 1.0]
["2026-09-02T19:54:13.985220+00:00", "trade", 12.1733, 100.0]
["2026-09-02T19:54:14.496905+00:00", "trade", 12.185, 200.0]
["2026-09-02T19:54:14.496905+00:00", "trade", 12.19, 37.0]
["2026-09-02T19:54:14.496910+00:00", "trade", 12.19, 83.0]
["2026-09-02T19:54:14.496913+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:54:14.496913+00:00", "trade", 12.19, 38.0]
["2026-09-02T19:54:14.497499+00:00", "trade", 12.19, 18.0]
["2026-09-02T19:54:16.198704+00:00", "trade", 12.185, 32.0]
["2026-09-02T19:54:19.619142+00:00", "trade", 12.185, 5.0]
["2026-09-02T19:54:23.323541+00:00", "trade", 12.185, 24.0]
["2026-09-02T19:54:25.319159+00:00", "trade", 12.185, 120.0]
["2026-09-02T19:54:25.321581+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:54:26.600667+00:00", "trade", 12.1869, 11.0]
["2026-09-02T19:54:26.773789+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:54:28.371286+00:00", "trade", 12.1735, 10.0]
["2026-09-02T19:54:28.818072+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:54:29.035442+00:00", "trade", 12.1823, 100.0]
["2026-09-02T19:54:30.011925+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:54:30.560361+00:00", "trade", 12.1805, 4.0]
["2026-09-02T19:54:31.944987+00:00", "trade", 12.1757, 100.0]
["2026-09-02T19:54:32.881577+00:00", "trade", 12.1805, 1.0]
["2026-09-02T19:54:33.746400+00:00", "trade", 12.1736, 35.0]
["2026-09-02T19:54:37.646703+00:00", "trade", 12.1709, 17.0]
["2026-09-02T19:54:39.731576+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:54:39.731601+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:54:40.017993+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:54:40.540858+00:00", "trade", 12.185, 100.0]
["2026-09-02T19:54:44.117085+00:00", "trade", 12.185, 100.0]
["2026-09-02T19:54:46.178644+00:00", "trade", 12.1712, 15.0]
["2026-09-02T19:54:48.001805+00:00", "trade", 12.185, 87.0]
["2026-09-02T19:54:48.004201+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:54:48.426527+00:00", "trade", 12.181, 1.0]
["2026-09-02T19:54:53.587967+00:00", "trade", 12.19, 6.0]
["2026-09-02T19:54:53.588746+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:54:54.017176+00:00", "trade", 12.19, 6.0]
["2026-09-02T19:54:54.084729+00:00", "trade", 12.1816, 62.0]
["2026-09-02T19:54:56.450351+00:00", "trade", 12.1766, 1.0]
["2026-09-02T19:54:58.656757+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:54:58.656760+00:00", "trade", 12.19, 83.0]
["2026-09-02T19:54:58.656793+00:00", "trade", 12.19, 45.0]
["2026-09-02T19:54:58.656796+00:00", "trade", 12.19, 104.0]
["2026-09-02T19:54:58.656799+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:54:58.656799+00:00", "trade", 12.19, 1.0]
["2026-09-02T19:54:58.656802+00:00", "trade", 12.19, 23.0]
["2026-09-02T19:54:58.656802+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:54:58.656805+00:00", "trade", 12.19, 5.0]
["2026-09-02T19:54:58.656808+00:00", "trade", 12.19, 5.0]
["2026-09-02T19:54:58.656820+00:00", "trade", 12.19, 500.0]
["2026-09-02T19:54:58.656823+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:54:58.656883+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:54:58.656898+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:54:58.656978+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:54:58.657025+00:00", "trade", 12.19, 10.0]
["2026-09-02T19:54:58.657027+00:00", "trade", 12.19, 4.0]
["2026-09-02T19:54:58.657027+00:00", "trade", 12.19, 43.0]
["2026-09-02T19:54:58.657731+00:00", "trade", 12.195, 4.0]
["2026-09-02T19:54:58.658597+00:00", "trade", 12.2, 120.0]
["2026-09-02T19:54:58.658597+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:54:58.658622+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:54:58.658647+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:54:58.658662+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:54:58.658663+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:54:58.658672+00:00", "trade", 12.2, 80.0]
["2026-09-02T19:54:58.658675+00:00", "trade", 12.2, 83.0]
["2026-09-02T19:54:58.658675+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:54:58.659008+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:54:58.659158+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:54:58.659222+00:00", "trade", 12.2, 10.0]
["2026-09-02T19:54:58.659244+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:54:58.659259+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:54:58.659269+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:54:58.659274+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:54:58.659399+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:54:58.659535+00:00", "trade", 12.2, 1.0]
["2026-09-02T19:54:58.660462+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:54:58.660742+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:54:58.664431+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:54:58.664947+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:54:58.666270+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:54:58.807822+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:54:59.024072+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:54:59.024193+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:54:59.036878+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:54:59.458297+00:00", "trade", 12.2, 30.0]
["2026-09-02T19:55:00.011945+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:55:00.665676+00:00", "trade", 12.21, 75.0]
["2026-09-02T19:55:00.673930+00:00", "trade", 12.21, 54.0]
["2026-09-02T19:55:01.537843+00:00", "trade", 12.21, 10.0]
["2026-09-02T19:55:01.537894+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:55:01.537984+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:55:01.537984+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:55:01.538053+00:00", "trade", 12.21, 90.0]
["2026-09-02T19:55:01.538054+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:01.538170+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:01.540721+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:01.540766+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:01.541578+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:02.888208+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:55:04.034950+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:04.054039+00:00", "trade", 12.1876, 1.0]
["2026-09-02T19:55:04.497822+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:05.661249+00:00", "trade", 12.1927, 100.0]
["2026-09-02T19:55:06.374996+00:00", "trade", 12.216, 8.0]
["2026-09-02T19:55:08.554725+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:55:08.810732+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:08.926388+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:09.277684+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:09.277740+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:09.499397+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:09.603365+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:09.603425+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:09.633396+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:10.647748+00:00", "trade", 12.21, 200.0]
["2026-09-02T19:55:11.072074+00:00", "trade", 12.1885, 1.0]
["2026-09-02T19:55:11.579739+00:00", "trade", 12.1936, 24.0]
["2026-09-02T19:55:11.582085+00:00", "trade", 12.1936, 24.0]
["2026-09-02T19:55:11.958914+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:11.958964+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:11.958985+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:55:11.962152+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:11.962202+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:11.962207+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:14.621209+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:17.117303+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:17.124102+00:00", "trade", 12.21, 5.0]
["2026-09-02T19:55:17.124770+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:55:17.124771+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:17.124791+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:55:17.124831+00:00", "trade", 12.2, 75.0]
["2026-09-02T19:55:17.124831+00:00", "trade", 12.2, 44.0]
["2026-09-02T19:55:17.124831+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:17.124836+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:55:17.124836+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:55:17.124839+00:00", "trade", 12.2, 300.0]
["2026-09-02T19:55:17.124839+00:00", "trade", 12.2, 116.0]
["2026-09-02T19:55:17.124846+00:00", "trade", 12.2, 66.0]
["2026-09-02T19:55:17.124846+00:00", "trade", 12.2, 70.0]
["2026-09-02T19:55:17.124857+00:00", "trade", 12.2, 300.0]
["2026-09-02T19:55:17.124857+00:00", "trade", 12.2, 331.0]
["2026-09-02T19:55:17.124863+00:00", "trade", 12.2, 66.0]
["2026-09-02T19:55:17.124866+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:55:17.124867+00:00", "trade", 12.2, 300.0]
["2026-09-02T19:55:17.124870+00:00", "trade", 12.2, 66.0]
["2026-09-02T19:55:17.124870+00:00", "trade", 12.2, 253.0]
["2026-09-02T19:55:17.124872+00:00", "trade", 12.2, 78.0]
["2026-09-02T19:55:17.124875+00:00", "trade", 12.2, 130.0]
["2026-09-02T19:55:17.124875+00:00", "trade", 12.2, 15.0]
["2026-09-02T19:55:17.124881+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:55:17.124881+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:55:17.124884+00:00", "trade", 12.2, 166.0]
["2026-09-02T19:55:17.124890+00:00", "trade", 12.2, 22.0]
["2026-09-02T19:55:17.124890+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:55:17.124896+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:55:17.124911+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:55:17.124921+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:55:17.124923+00:00", "trade", 12.2, 137.0]
["2026-09-02T19:55:17.124986+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:55:17.125212+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:55:17.125227+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:55:17.125447+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:55:17.125598+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:55:17.125999+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:55:17.126081+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:55:17.126194+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:55:17.126893+00:00", "trade", 12.2, 110.0]
["2026-09-02T19:55:17.127194+00:00", "trade", 12.2, 5.0]
["2026-09-02T19:55:17.127197+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:55:17.127206+00:00", "trade", 12.2, 60.0]
["2026-09-02T19:55:17.127462+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:55:17.127506+00:00", "trade", 12.2, 35.0]
["2026-09-02T19:55:17.127933+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:55:17.307391+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:55:18.524940+00:00", "trade", 12.1765, 12.0]
["2026-09-02T19:55:19.813710+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:55:19.813818+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:55:19.813894+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:55:19.960276+00:00", "trade", 12.2, 33.0]
["2026-09-02T19:55:20.476357+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:55:20.686244+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:55:20.687459+00:00", "trade", 12.2, 2.0]
["2026-09-02T19:55:20.688698+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:55:21.665685+00:00", "trade", 12.1879, 28.0]
["2026-09-02T19:55:24.507377+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:55:24.507380+00:00", "trade", 12.19, 18.0]
["2026-09-02T19:55:24.507380+00:00", "trade", 12.19, 8.0]
["2026-09-02T19:55:24.507441+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:55:24.507468+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:55:24.507472+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:55:24.507473+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:55:24.507491+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:55:24.507497+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:55:24.507497+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:55:24.507500+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:55:24.507502+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:55:24.507512+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:55:24.507522+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:55:24.507528+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:55:24.507577+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:55:24.507582+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:55:24.507637+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:55:24.507642+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:55:24.508093+00:00", "quote", 12.19, 12.19]
["2026-09-02T19:55:24.508208+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:55:24.508293+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:55:24.508634+00:00", "trade", 12.19, 103.0]
["2026-09-02T19:55:24.508825+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:55:24.509046+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:55:24.509211+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:55:24.509391+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:55:24.509590+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:55:24.510180+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:55:24.510775+00:00", "trade", 12.19, 84.0]
["2026-09-02T19:55:24.511646+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:55:24.514062+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:55:24.514579+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:55:24.514583+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:55:24.514586+00:00", "trade", 12.18, 44.0]
["2026-09-02T19:55:24.514586+00:00", "trade", 12.18, 4.0]
["2026-09-02T19:55:24.515160+00:00", "trade", 12.18, 50.0]
["2026-09-02T19:55:24.515270+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:55:24.515743+00:00", "trade", 12.18, 23.0]
["2026-09-02T19:55:24.515806+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:55:24.519550+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:55:24.519610+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:55:24.520177+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:55:24.520307+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:55:24.690549+00:00", "trade", 12.17, 100.0]
["2026-09-02T19:55:24.690552+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:55:24.690618+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:55:24.690633+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:55:24.690643+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:55:24.691104+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:55:24.691548+00:00", "trade", 12.17, 46.0]
["2026-09-02T19:55:24.691725+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:55:24.692282+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:55:24.744801+00:00", "trade", 12.17, 332.0]
["2026-09-02T19:55:25.080037+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:55:25.080687+00:00", "trade", 12.17, 2.0]
["2026-09-02T19:55:25.685201+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:55:27.347445+00:00", "trade", 12.1874, 6.0]
["2026-09-02T19:55:29.409486+00:00", "trade", 12.17, 27.0]
["2026-09-02T19:55:30.011964+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:55:30.226387+00:00", "trade", 12.1924, 2.0]
["2026-09-02T19:55:31.438378+00:00", "trade", 12.1951, 2.0]
["2026-09-02T19:55:35.620656+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:55:38.002943+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:55:38.038510+00:00", "trade", 12.1928, 1.0]
["2026-09-02T19:55:39.977115+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:55:39.977165+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:55:39.978112+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:55:39.991192+00:00", "trade", 12.1885, 5.0]
["2026-09-02T19:55:44.057637+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:55:44.057692+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:55:44.057747+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:55:44.057787+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:55:44.058198+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:55:46.083174+00:00", "trade", 12.1889, 5.0]
["2026-09-02T19:55:46.087465+00:00", "trade", 12.1889, 1.0]
["2026-09-02T19:55:46.625777+00:00", "trade", 12.1803, 13.0]
["2026-09-02T19:55:46.831482+00:00", "trade", 12.1955, 100.0]
["2026-09-02T19:55:49.209527+00:00", "trade", 12.1929, 2.0]
["2026-09-02T19:55:53.031394+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:55:53.032952+00:00", "trade", 12.17, 3.0]
["2026-09-02T19:55:53.046691+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:55:53.069531+00:00", "trade", 12.17, 7.0]
["2026-09-02T19:55:53.693631+00:00", "trade", 12.17, 4.0]
["2026-09-02T19:55:57.113663+00:00", "trade", 12.1944, 30.0]
["2026-09-02T19:56:00.011989+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:00.256441+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:56:00.256586+00:00", "trade", 12.18, 95.0]
["2026-09-02T19:56:00.265694+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:56:00.273143+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:56:02.898494+00:00", "trade", 12.19, 3.0]
["2026-09-02T19:56:02.907058+00:00", "trade", 12.19, 2.0]
["2026-09-02T19:56:07.119525+00:00", "trade", 12.17, 96.0]
["2026-09-02T19:56:07.120560+00:00", "trade", 12.17, 28.0]
["2026-09-02T19:56:07.437617+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:07.437672+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:07.887581+00:00", "trade", 12.1899, 4.0]
["2026-09-02T19:56:09.524952+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:10.467467+00:00", "trade", 12.1936, 2.0]
["2026-09-02T19:56:13.837851+00:00", "trade", 12.1936, 100.0]
["2026-09-02T19:56:14.778473+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:14.778523+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:15.001291+00:00", "trade", 12.17, 4.0]
["2026-09-02T19:56:18.419880+00:00", "trade", 12.1805, 100.0]
["2026-09-02T19:56:18.771431+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:19.057401+00:00", "trade", 12.17, 29.0]
["2026-09-02T19:56:22.158292+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:22.158342+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:23.638381+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:24.079715+00:00", "trade", 12.1772, 57.0]
["2026-09-02T19:56:24.087519+00:00", "trade", 12.17, 1.0]
["2026-09-02T19:56:24.773063+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:24.773142+00:00", "trade", 12.17, 44.0]
["2026-09-02T19:56:30.012014+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:30.612920+00:00", "trade", 12.1938, 1.0]
["2026-09-02T19:56:31.598131+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:31.598181+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:32.361118+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:32.898140+00:00", "trade", 12.1938, 4.0]
["2026-09-02T19:56:32.904593+00:00", "trade", 12.177, 1.0]
["2026-09-02T19:56:32.904599+00:00", "trade", 12.1937, 2.0]
["2026-09-02T19:56:37.022136+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:56:37.022223+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:56:39.081410+00:00", "trade", 12.17, 33.0]
["2026-09-02T19:56:43.646587+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:44.269301+00:00", "trade", 12.1882, 200.0]
["2026-09-02T19:56:45.502279+00:00", "trade", 12.19, 1.0]
["2026-09-02T19:56:45.503664+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:47.491348+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:56:47.491351+00:00", "trade", 12.18, 17.0]
["2026-09-02T19:56:47.491353+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:47.491354+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:56:47.491354+00:00", "trade", 12.18, 50.0]
["2026-09-02T19:56:47.491357+00:00", "trade", 12.18, 500.0]
["2026-09-02T19:56:47.491393+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:47.491414+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:56:47.491430+00:00", "trade", 12.18, 14.0]
["2026-09-02T19:56:47.491430+00:00", "trade", 12.18, 11.0]
["2026-09-02T19:56:47.491435+00:00", "trade", 12.18, 7.0]
["2026-09-02T19:56:47.491435+00:00", "trade", 12.18, 12.0]
["2026-09-02T19:56:47.491438+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:56:47.491439+00:00", "trade", 12.18, 15.0]
["2026-09-02T19:56:47.491439+00:00", "trade", 12.18, 5.0]
["2026-09-02T19:56:47.491444+00:00", "trade", 12.18, 83.0]
["2026-09-02T19:56:47.491444+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:56:47.491447+00:00", "trade", 12.18, 1.0]
["2026-09-02T19:56:47.491447+00:00", "trade", 12.18, 15.0]
["2026-09-02T19:56:47.491453+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:56:47.491458+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:56:47.491458+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:56:47.491468+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:56:47.491525+00:00", "trade", 12.18, 11.0]
["2026-09-02T19:56:47.491573+00:00", "trade", 12.18, 14.0]
["2026-09-02T19:56:47.491664+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:56:47.491668+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:56:47.491668+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:56:47.491937+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:56:47.491974+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:56:47.491999+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:56:47.492003+00:00", "trade", 12.18, 104.0]
["2026-09-02T19:56:47.492009+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:56:47.492039+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.492119+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.492394+00:00", "trade", 12.18, 90.0]
["2026-09-02T19:56:47.492394+00:00", "trade", 12.18, 10.0]
["2026-09-02T19:56:47.492686+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.493901+00:00", "trade", 12.18, 15.0]
["2026-09-02T19:56:47.494424+00:00", "trade", 12.18, 385.0]
["2026-09-02T19:56:47.494484+00:00", "trade", 12.18, 115.0]
["2026-09-02T19:56:47.496505+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.496510+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.504399+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.510804+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:56:47.547286+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:56:47.547831+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:56:47.547897+00:00", "trade", 12.18, 136.0]
["2026-09-02T19:56:47.547897+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.547952+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.548105+00:00", "trade", 12.185, 200.0]
["2026-09-02T19:56:47.548105+00:00", "trade", 12.18, 39.0]
["2026-09-02T19:56:47.548318+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.548333+00:00", "quote", 12.18, 12.19]
["2026-09-02T19:56:47.548724+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.549641+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.556663+00:00", "trade", 12.18, 60.0]
["2026-09-02T19:56:47.591832+00:00", "quote", 12.16, 12.19]
["2026-09-02T19:56:47.592067+00:00", "trade", 12.18, 48.0]
["2026-09-02T19:56:47.592067+00:00", "trade", 12.18, 39.0]
["2026-09-02T19:56:47.592070+00:00", "trade", 12.18, 13.0]
["2026-09-02T19:56:47.592478+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:47.593020+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:47.601455+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:56:47.602041+00:00", "quote", 12.16, 12.18]
["2026-09-02T19:56:47.602318+00:00", "trade", 12.18, 10.0]
["2026-09-02T19:56:47.602802+00:00", "trade", 12.18, 10.0]
["2026-09-02T19:56:47.603043+00:00", "trade", 12.18, 10.0]
["2026-09-02T19:56:47.603238+00:00", "trade", 12.18, 38.0]
["2026-09-02T19:56:47.603250+00:00", "trade", 12.18, 7.0]
["2026-09-02T19:56:47.665805+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:56:47.666007+00:00", "trade", 12.18, 100.0]
["2026-09-02T19:56:47.666059+00:00", "quote", 12.17, 12.18]
["2026-09-02T19:56:47.666295+00:00", "trade", 12.18, 200.0]
["2026-09-02T19:56:47.666299+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.666320+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.666324+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.666324+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.666344+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.666359+00:00", "quote", 12.17, 12.19]
["2026-09-02T19:56:47.666728+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:56:47.666746+00:00", "trade", 12.18, 19.0]
["2026-09-02T19:56:47.666749+00:00", "trade", 12.18, 97.0]
["2026-09-02T19:56:47.666758+00:00", "trade", 12.19, 14.0]
["2026-09-02T19:56:47.666762+00:00", "trade", 12.19, 100.0]
["2026-09-02T19:56:47.666765+00:00", "trade", 12.19, 200.0]
["2026-09-02T19:56:47.666766+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:56:47.666770+00:00", "trade", 12.19, 39.0]
["2026-09-02T19:56:47.666770+00:00", "trade", 12.19, 39.0]
["2026-09-02T19:56:47.666770+00:00", "trade", 12.19, 34.0]
["2026-09-02T19:56:47.666770+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:56:47.666788+00:00", "trade", 12.18, 87.0]
["2026-09-02T19:56:47.666809+00:00", "trade", 12.19, 10.0]
["2026-09-02T19:56:47.666810+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:56:47.666815+00:00", "quote", 12.17, 12.2]
["2026-09-02T19:56:47.666820+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:56:47.666825+00:00", "trade", 12.19, 30.0]
["2026-09-02T19:56:47.666827+00:00", "trade", 12.19, 1.0]
["2026-09-02T19:56:47.666830+00:00", "trade", 12.19, 83.0]
["2026-09-02T19:56:47.666836+00:00", "trade", 12.19, 30.0]
["2026-09-02T19:56:47.666840+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:56:47.666846+00:00", "trade", 12.19, 20.0]
["2026-09-02T19:56:47.666901+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:56:47.666986+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:56:47.667086+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:56:47.667086+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:56:47.667322+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:56:47.667347+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:56:47.668701+00:00", "trade", 12.19, 70.0]
["2026-09-02T19:56:47.668704+00:00", "trade", 12.18, 30.0]
["2026-09-02T19:56:47.669486+00:00", "trade", 12.19, 29.0]
["2026-09-02T19:56:47.671847+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:56:47.798023+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:56:47.861033+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:56:47.916286+00:00", "trade", 12.2, 83.0]
["2026-09-02T19:56:47.916307+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:56:47.916314+00:00", "trade", 12.2, 22.0]
["2026-09-02T19:56:47.916314+00:00", "trade", 12.2, 8.0]
["2026-09-02T19:56:47.916670+00:00", "quote", 12.18, 12.21]
["2026-09-02T19:56:47.916670+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:56:47.916675+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:56:47.916680+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:56:47.916786+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:56:47.916858+00:00", "trade", 12.2, 5.0]
["2026-09-02T19:56:47.916861+00:00", "trade", 12.2, 5.0]
["2026-09-02T19:56:47.916881+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:56:47.916886+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:56:47.916896+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:56:47.916951+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:56:47.917029+00:00", "trade", 12.2, 50.0]
["2026-09-02T19:56:47.917051+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:56:47.917056+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:56:47.917974+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:56:47.922214+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:56:47.923256+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:56:47.929451+00:00", "quote", 12.18, 12.21]
["2026-09-02T19:56:47.929937+00:00", "quote", 12.18, 12.21]
["2026-09-02T19:56:47.944787+00:00", "quote", 12.18, 12.21]
["2026-09-02T19:56:47.944838+00:00", "quote", 12.18, 12.21]
["2026-09-02T19:56:48.699289+00:00", "quote", 12.18, 12.21]
["2026-09-02T19:56:48.917797+00:00", "trade", 12.195, 38.0]
["2026-09-02T19:56:48.917818+00:00", "trade", 12.195, 9.0]
["2026-09-02T19:56:50.075411+00:00", "quote", 12.18, 12.21]
["2026-09-02T19:56:50.693715+00:00", "trade", 12.1885, 6.0]
["2026-09-02T19:56:53.657763+00:00", "trade", 12.1906, 1.0]
["2026-09-02T19:56:54.481388+00:00", "quote", 12.18, 12.21]
["2026-09-02T19:56:55.893199+00:00", "trade", 12.2, 37.0]
["2026-09-02T19:56:55.893310+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:56:55.993203+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:56:56.798591+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:56:58.359172+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:56:59.626776+00:00", "trade", 12.1812, 21.0]
["2026-09-02T19:57:00.012039+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:57:00.304178+00:00", "trade", 12.19, 24.0]
["2026-09-02T19:57:03.168824+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:57:03.168886+00:00", "quote", 12.18, 12.2]
["2026-09-02T19:57:03.168901+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:57:03.168974+00:00", "trade", 12.2, 34.0]
["2026-09-02T19:57:03.169036+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:57:03.169055+00:00", "trade", 12.2, 67.0]
["2026-09-02T19:57:03.169056+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:57:03.169395+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:57:03.169397+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:03.169417+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:03.169422+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:03.169422+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:03.169447+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:03.169512+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:03.169927+00:00", "trade", 12.2, 2.0]
["2026-09-02T19:57:03.169969+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:03.169969+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:03.170064+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:03.170138+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:57:03.171327+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:57:03.171392+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:57:03.171392+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:03.173427+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:03.174529+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:03.178934+00:00", "trade", 12.2, 20.0]
["2026-09-02T19:57:03.180774+00:00", "trade", 12.2, 31.0]
["2026-09-02T19:57:03.181922+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:03.181923+00:00", "trade", 12.21, 43.0]
["2026-09-02T19:57:03.181923+00:00", "trade", 12.21, 43.0]
["2026-09-02T19:57:03.181935+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:57:03.182488+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:03.269937+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:03.629513+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:07.384645+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:07.822390+00:00", "trade", 12.21, 34.0]
["2026-09-02T19:57:07.859803+00:00", "trade", 12.21, 7.0]
["2026-09-02T19:57:07.861508+00:00", "trade", 12.21, 43.0]
["2026-09-02T19:57:08.620989+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:57:09.741031+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:57:09.742781+00:00", "trade", 12.205, 78.0]
["2026-09-02T19:57:10.932760+00:00", "trade", 12.2, 69.0]
["2026-09-02T19:57:10.932763+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:57:10.932824+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:57:10.932869+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:57:10.933022+00:00", "trade", 12.2, 31.0]
["2026-09-02T19:57:10.933328+00:00", "trade", 12.205, 10.0]
["2026-09-02T19:57:10.933375+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:57:10.940807+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:57:10.952746+00:00", "trade", 12.205, 88.0]
["2026-09-02T19:57:11.733396+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:57:12.689698+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:57:12.689753+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:57:13.892778+00:00", "trade", 12.187, 100.0]
["2026-09-02T19:57:14.095761+00:00", "trade", 12.189, 800.0]
["2026-09-02T19:57:15.903598+00:00", "trade", 12.205, 100.0]
["2026-09-02T19:57:15.903598+00:00", "trade", 12.2, 164.0]
["2026-09-02T19:57:15.903601+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:57:15.903604+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:57:15.903604+00:00", "trade", 12.2, 23.0]
["2026-09-02T19:57:15.903666+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:57:15.903717+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:57:15.903820+00:00", "trade", 12.205, 51.0]
["2026-09-02T19:57:15.903823+00:00", "trade", 12.205, 90.0]
["2026-09-02T19:57:15.904166+00:00", "trade", 12.205, 10.0]
["2026-09-02T19:57:15.904220+00:00", "trade", 12.205, 7.0]
["2026-09-02T19:57:15.904248+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:57:15.905491+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:57:15.907065+00:00", "trade", 12.205, 20.0]
["2026-09-02T19:57:15.907065+00:00", "trade", 12.205, 40.0]
["2026-09-02T19:57:15.907068+00:00", "trade", 12.21, 114.0]
["2026-09-02T19:57:15.907070+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:57:15.907071+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:57:15.907071+00:00", "trade", 12.21, 5.0]
["2026-09-02T19:57:15.907075+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:57:15.907076+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:57:15.907076+00:00", "trade", 12.21, 500.0]
["2026-09-02T19:57:15.907150+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:57:15.907180+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:57:15.907266+00:00", "trade", 12.21, 31.0]
["2026-09-02T19:57:15.907269+00:00", "trade", 12.21, 18.0]
["2026-09-02T19:57:15.907428+00:00", "trade", 12.21, 4.0]
["2026-09-02T19:57:15.907444+00:00", "trade", 12.21, 8.0]
["2026-09-02T19:57:15.907482+00:00", "trade", 12.21, 32.0]
["2026-09-02T19:57:15.907546+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:15.907681+00:00", "trade", 12.21, 13.0]
["2026-09-02T19:57:15.909284+00:00", "trade", 12.21, 326.0]
["2026-09-02T19:57:15.913806+00:00", "trade", 12.21, 11.0]
["2026-09-02T19:57:16.019442+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:16.019454+00:00", "trade", 12.21, 11.0]
["2026-09-02T19:57:16.019460+00:00", "trade", 12.21, 70.0]
["2026-09-02T19:57:16.019460+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:57:16.019463+00:00", "trade", 12.21, 30.0]
["2026-09-02T19:57:16.019472+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:16.019514+00:00", "trade", 12.21, 11.0]
["2026-09-02T19:57:16.020025+00:00", "trade", 12.21, 10.0]
["2026-09-02T19:57:16.020062+00:00", "trade", 12.21, 4.0]
["2026-09-02T19:57:16.020144+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:16.020401+00:00", "trade", 12.21, 9.0]
["2026-09-02T19:57:16.070507+00:00", "trade", 12.21, 4.0]
["2026-09-02T19:57:16.728501+00:00", "trade", 12.1928, 1.0]
["2026-09-02T19:57:16.730028+00:00", "trade", 12.1928, 8.0]
["2026-09-02T19:57:16.730091+00:00", "trade", 12.1912, 30.0]
["2026-09-02T19:57:18.369962+00:00", "trade", 12.1904, 100.0]
["2026-09-02T19:57:18.713828+00:00", "trade", 12.21, 200.0]
["2026-09-02T19:57:19.714897+00:00", "trade", 12.21, 2.0]
["2026-09-02T19:57:20.057488+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:20.725820+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:23.389377+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:24.397769+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:24.397819+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:24.398839+00:00", "trade", 12.21, 200.0]
["2026-09-02T19:57:24.399825+00:00", "trade", 12.21, 200.0]
["2026-09-02T19:57:24.402786+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:24.426054+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:57:24.431220+00:00", "trade", 12.21, 400.0]
["2026-09-02T19:57:24.521961+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:57:24.526169+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:24.531641+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:57:27.297980+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:27.298536+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:27.306505+00:00", "trade", 12.21, 28.0]
["2026-09-02T19:57:27.529080+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:57:27.531495+00:00", "trade", 12.21, 115.0]
["2026-09-02T19:57:27.622416+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:57:27.947086+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:28.977815+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:28.977865+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:29.191631+00:00", "trade", 12.1921, 88.0]
["2026-09-02T19:57:29.194992+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:30.012113+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:32.382055+00:00", "trade", 12.1933, 100.0]
["2026-09-02T19:57:32.603944+00:00", "trade", 12.1941, 51.0]
["2026-09-02T19:57:35.157972+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:35.158027+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:35.158644+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:35.158654+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:35.158699+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:35.158723+00:00", "trade", 12.2, 30.0]
["2026-09-02T19:57:35.158726+00:00", "trade", 12.2, 15.0]
["2026-09-02T19:57:35.158726+00:00", "trade", 12.2, 72.0]
["2026-09-02T19:57:35.167906+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:35.877856+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:36.620841+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:36.635185+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:57:36.850335+00:00", "trade", 12.1853, 100.0]
["2026-09-02T19:57:36.947143+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:37.090484+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:37.996794+00:00", "trade", 12.21, 2.0]
["2026-09-02T19:57:38.018214+00:00", "trade", 12.1942, 1.0]
["2026-09-02T19:57:39.746283+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:40.024784+00:00", "trade", 12.1942, 10.0]
["2026-09-02T19:57:40.127015+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:40.697847+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:57:40.840454+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:40.864420+00:00", "trade", 12.1942, 6.0]
["2026-09-02T19:57:42.659816+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:43.020910+00:00", "trade", 12.21, 4.0]
["2026-09-02T19:57:43.020912+00:00", "trade", 12.21, 10.0]
["2026-09-02T19:57:43.020912+00:00", "trade", 12.21, 11.0]
["2026-09-02T19:57:43.020918+00:00", "trade", 12.21, 9.0]
["2026-09-02T19:57:43.020927+00:00", "trade", 12.21, 4.0]
["2026-09-02T19:57:43.020951+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:43.021513+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:43.021934+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:44.958355+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:45.232813+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:47.769526+00:00", "trade", 12.1936, 200.0]
["2026-09-02T19:57:48.166234+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:48.166289+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:48.504572+00:00", "trade", 12.1942, 100.0]
["2026-09-02T19:57:48.505234+00:00", "trade", 12.1942, 4.0]
["2026-09-02T19:57:48.817435+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:49.457459+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:49.517363+00:00", "trade", 12.22, 15.0]
["2026-09-02T19:57:51.542459+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:51.542514+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:51.635616+00:00", "trade", 12.1943, 14.0]
["2026-09-02T19:57:51.640106+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:51.892936+00:00", "trade", 12.1853, 400.0]
["2026-09-02T19:57:52.218348+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:54.666143+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:57:54.666408+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:57:54.696991+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:57:55.099299+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:55.712714+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:55.930224+00:00", "trade", 12.21, 33.0]
["2026-09-02T19:57:56.670115+00:00", "trade", 12.21, 2.0]
["2026-09-02T19:57:58.622635+00:00", "trade", 12.21, 46.0]
["2026-09-02T19:57:58.730110+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:58.730201+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:57:58.758598+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:57:58.889098+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:58.898275+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:58.898280+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:59.176202+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:59.957758+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:59.957813+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:57:59.957959+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:00.007597+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:00.012138+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:00.571309+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:00.571311+00:00", "trade", 12.2, 30.0]
["2026-09-02T19:58:00.571370+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:00.571380+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:00.571498+00:00", "trade", 12.2, 147.0]
["2026-09-02T19:58:00.571501+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:58:00.571555+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.571558+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:58:00.571562+00:00", "trade", 12.2, 10.0]
["2026-09-02T19:58:00.571562+00:00", "trade", 12.2, 32.0]
["2026-09-02T19:58:00.571564+00:00", "trade", 12.2, 27.0]
["2026-09-02T19:58:00.571568+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:58:00.571571+00:00", "trade", 12.2, 42.0]
["2026-09-02T19:58:00.571571+00:00", "trade", 12.2, 22.0]
["2026-09-02T19:58:00.571573+00:00", "trade", 12.2, 35.0]
["2026-09-02T19:58:00.571582+00:00", "trade", 12.2, 70.0]
["2026-09-02T19:58:00.571585+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:00.571589+00:00", "trade", 12.2, 44.0]
["2026-09-02T19:58:00.571589+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:00.571591+00:00", "trade", 12.2, 44.0]
["2026-09-02T19:58:00.571594+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:58:00.571597+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:58:00.571597+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:58:00.571600+00:00", "trade", 12.2, 28.0]
["2026-09-02T19:58:00.571600+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.571604+00:00", "trade", 12.2, 500.0]
["2026-09-02T19:58:00.571604+00:00", "trade", 12.2, 8.0]
["2026-09-02T19:58:00.571607+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:58:00.571607+00:00", "trade", 12.2, 13.0]
["2026-09-02T19:58:00.571612+00:00", "trade", 12.2, 300.0]
["2026-09-02T19:58:00.571612+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:58:00.571612+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:58:00.571615+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:00.571615+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:00.571675+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.571725+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.571971+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.571986+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.572000+00:00", "trade", 12.2, 20.0]
["2026-09-02T19:58:00.572003+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:00.572006+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:00.572093+00:00", "trade", 12.2, 80.0]
["2026-09-02T19:58:00.572136+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.572174+00:00", "trade", 12.2, 170.0]
["2026-09-02T19:58:00.572201+00:00", "trade", 12.21, 51.0]
["2026-09-02T19:58:00.572592+00:00", "trade", 12.2, 81.0]
["2026-09-02T19:58:00.572860+00:00", "trade", 12.2, 9.0]
["2026-09-02T19:58:00.582606+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.683161+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.683169+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:58:00.701750+00:00", "trade", 12.205, 28.0]
["2026-09-02T19:58:00.723278+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:58:00.807537+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.809039+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:58:00.809091+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.809093+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:58:00.809093+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:58:00.809101+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.809151+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.809156+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.810048+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.811186+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.811231+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.817691+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.832541+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:00.832625+00:00", "trade", 12.2, 72.0]
["2026-09-02T19:58:02.525359+00:00", "trade", 12.1969, 100.0]
["2026-09-02T19:58:02.594472+00:00", "trade", 12.1957, 33.0]
["2026-09-02T19:58:03.748043+00:00", "trade", 12.205, 25.0]
["2026-09-02T19:58:03.748100+00:00", "trade", 12.205, 3.0]
["2026-09-02T19:58:04.923762+00:00", "trade", 12.1872, 12.0]
["2026-09-02T19:58:06.096305+00:00", "trade", 12.2, 20.0]
["2026-09-02T19:58:06.096305+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:06.096306+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:06.096308+00:00", "trade", 12.2, 90.0]
["2026-09-02T19:58:06.096336+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:06.096371+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:06.096413+00:00", "trade", 12.2, 69.0]
["2026-09-02T19:58:06.096426+00:00", "trade", 12.2, 110.0]
["2026-09-02T19:58:06.096429+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:06.096432+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:06.096435+00:00", "trade", 12.2, 128.0]
["2026-09-02T19:58:06.096435+00:00", "trade", 12.2, 18.0]
["2026-09-02T19:58:06.096438+00:00", "trade", 12.2, 1.0]
["2026-09-02T19:58:06.096438+00:00", "trade", 12.2, 3.0]
["2026-09-02T19:58:06.096440+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:06.096440+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:06.096502+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:06.096517+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:06.096517+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:06.096642+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:06.096672+00:00", "trade", 12.2, 9.0]
["2026-09-02T19:58:06.096675+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:06.096678+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:06.096681+00:00", "trade", 12.2, 5.0]
["2026-09-02T19:58:06.096712+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:06.096712+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:58:06.096712+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:06.096717+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:06.096717+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:06.096717+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:06.096720+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:06.096768+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:06.096772+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:06.096782+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:06.097189+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:58:06.097553+00:00", "trade", 12.195, 50.0]
["2026-09-02T19:58:06.097595+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:58:06.098110+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:06.100235+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:06.100752+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:06.105944+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:06.106666+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:06.109753+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:06.111107+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:06.197998+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:06.198982+00:00", "trade", 12.195, 4.0]
["2026-09-02T19:58:06.199042+00:00", "trade", 12.195, 4.0]
["2026-09-02T19:58:06.202158+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:06.205691+00:00", "trade", 12.195, 4.0]
["2026-09-02T19:58:06.214673+00:00", "trade", 12.195, 50.0]
["2026-09-02T19:58:06.214676+00:00", "trade", 12.195, 38.0]
["2026-09-02T19:58:07.306567+00:00", "trade", 12.1959, 9.0]
["2026-09-02T19:58:08.257743+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:09.157892+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:09.882868+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:10.473709+00:00", "trade", 12.1974, 2.0]
["2026-09-02T19:58:11.304251+00:00", "trade", 12.195, 20.0]
["2026-09-02T19:58:11.304500+00:00", "trade", 12.195, 10.0]
["2026-09-02T19:58:11.304705+00:00", "trade", 12.195, 6.0]
["2026-09-02T19:58:11.304897+00:00", "trade", 12.195, 2.0]
["2026-09-02T19:58:11.305108+00:00", "trade", 12.195, 1.0]
["2026-09-02T19:58:11.309581+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:11.309607+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:11.309613+00:00", "trade", 12.195, 10.0]
["2026-09-02T19:58:11.309682+00:00", "trade", 12.195, 29.0]
["2026-09-02T19:58:11.317254+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:11.327475+00:00", "trade", 12.195, 12.0]
["2026-09-02T19:58:11.423780+00:00", "trade", 12.196, 100.0]
["2026-09-02T19:58:11.625599+00:00", "trade", 12.1952, 31.0]
["2026-09-02T19:58:13.197642+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:13.197697+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:13.205414+00:00", "trade", 12.195, 100.0]
["2026-09-02T19:58:13.317472+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:13.457841+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:13.457841+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:58:13.457847+00:00", "trade", 12.2, 47.0]
["2026-09-02T19:58:13.457861+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:13.457863+00:00", "trade", 12.2, 200.0]
["2026-09-02T19:58:13.457863+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:58:13.457865+00:00", "trade", 12.2, 54.0]
["2026-09-02T19:58:13.457871+00:00", "trade", 12.2, 222.0]
["2026-09-02T19:58:13.457886+00:00", "trade", 12.2, 49.0]
["2026-09-02T19:58:13.457907+00:00", "trade", 12.2, 46.0]
["2026-09-02T19:58:13.457911+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:13.457911+00:00", "trade", 12.2, 82.0]
["2026-09-02T19:58:13.457916+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:13.457921+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:13.457925+00:00", "trade", 12.2, 105.0]
["2026-09-02T19:58:13.457938+00:00", "trade", 12.2, 2.0]
["2026-09-02T19:58:13.457938+00:00", "trade", 12.2, 3.0]
["2026-09-02T19:58:13.457942+00:00", "quote", 12.19, 12.2]
["2026-09-02T19:58:13.457943+00:00", "trade", 12.2, 4.0]
["2026-09-02T19:58:13.457947+00:00", "trade", 12.2, 21.0]
["2026-09-02T19:58:13.457947+00:00", "trade", 12.2, 80.0]
["2026-09-02T19:58:13.457956+00:00", "trade", 12.2, 34.0]
["2026-09-02T19:58:13.457959+00:00", "trade", 12.2, 77.0]
["2026-09-02T19:58:13.457959+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:13.457961+00:00", "trade", 12.2, 6.0]
["2026-09-02T19:58:13.457962+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:13.458032+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:13.458037+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:13.458047+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:13.458355+00:00", "trade", 12.2, 2.0]
["2026-09-02T19:58:13.458467+00:00", "trade", 12.2, 16.0]
["2026-09-02T19:58:13.458473+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:13.458498+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:13.458515+00:00", "trade", 12.2, 61.0]
["2026-09-02T19:58:13.458840+00:00", "trade", 12.205, 69.0]
["2026-09-02T19:58:13.459131+00:00", "trade", 12.2, 2.0]
["2026-09-02T19:58:13.459408+00:00", "trade", 12.2, 5.0]
["2026-09-02T19:58:13.477984+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:13.478029+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:13.478946+00:00", "quote", 12.19, 12.22]
["2026-09-02T19:58:13.481141+00:00", "trade", 12.205, 28.0]
["2026-09-02T19:58:13.481204+00:00", "trade", 12.205, 49.0]
["2026-09-02T19:58:13.559032+00:00", "quote", 12.19, 12.22]
["2026-09-02T19:58:13.559148+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:14.232506+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:14.232531+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:14.233092+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:14.741430+00:00", "trade", 12.2, 36.0]
["2026-09-02T19:58:14.786318+00:00", "trade", 12.1884, 100.0]
["2026-09-02T19:58:14.802854+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:14.802909+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:15.162941+00:00", "trade", 12.2033, 100.0]
["2026-09-02T19:58:15.203342+00:00", "trade", 12.2, 34.0]
["2026-09-02T19:58:15.203345+00:00", "trade", 12.2, 2.0]
["2026-09-02T19:58:15.378539+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:58:15.478724+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:15.478750+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:58:15.678963+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:58:15.679718+00:00", "trade", 12.2, 2.0]
["2026-09-02T19:58:15.779162+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:58:15.851638+00:00", "trade", 12.2, 20.0]
["2026-09-02T19:58:15.851881+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:58:15.852104+00:00", "trade", 12.2, 5.0]
["2026-09-02T19:58:15.852305+00:00", "trade", 12.2, 2.0]
["2026-09-02T19:58:15.979376+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:58:16.079571+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:58:16.148285+00:00", "trade", 12.2009, 12.0]
["2026-09-02T19:58:16.150570+00:00", "trade", 12.2021, 23.0]
["2026-09-02T19:58:16.279776+00:00", "trade", 12.2, 18.0]
["2026-09-02T19:58:16.480002+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:58:16.580213+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:58:16.780411+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:58:16.792442+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:16.792743+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:16.866636+00:00", "trade", 12.1964, 100.0]
["2026-09-02T19:58:16.881638+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:58:16.983007+00:00", "trade", 12.2, 6.0]
["2026-09-02T19:58:17.083975+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:58:17.121305+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:17.123757+00:00", "trade", 12.2, 71.0]
["2026-09-02T19:58:17.184742+00:00", "trade", 12.2, 6.0]
["2026-09-02T19:58:17.285524+00:00", "trade", 12.2, 6.0]
["2026-09-02T19:58:17.286417+00:00", "trade", 12.1977, 25.0]
["2026-09-02T19:58:17.386357+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:58:17.487365+00:00", "trade", 12.2, 6.0]
["2026-09-02T19:58:17.588240+00:00", "trade", 12.2, 6.0]
["2026-09-02T19:58:17.689046+00:00", "trade", 12.2, 12.0]
["2026-09-02T19:58:17.789813+00:00", "trade", 12.2, 6.0]
["2026-09-02T19:58:17.890502+00:00", "trade", 12.2, 6.0]
["2026-09-02T19:58:17.891362+00:00", "trade", 12.2, 6.0]
["2026-09-02T19:58:17.992165+00:00", "trade", 12.2, 5.0]
["2026-09-02T19:58:18.091939+00:00", "trade", 12.2, 1.0]
["2026-09-02T19:58:18.482321+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:20.863700+00:00", "trade", 12.1952, 2.0]
["2026-09-02T19:58:22.968036+00:00", "trade", 12.1978, 100.0]
["2026-09-02T19:58:23.210215+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:24.138931+00:00", "trade", 12.2, 5.0]
["2026-09-02T19:58:24.320377+00:00", "trade", 12.2, 27.0]
["2026-09-02T19:58:24.797495+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:25.280540+00:00", "trade", 12.2, 14.0]
["2026-09-02T19:58:25.717465+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:25.941183+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:25.941243+00:00", "quote", 12.19, 12.21]
["2026-09-02T19:58:26.525485+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:26.526689+00:00", "trade", 12.205, 11.0]
["2026-09-02T19:58:26.526714+00:00", "trade", 12.205, 35.0]
["2026-09-02T19:58:26.906175+00:00", "trade", 12.2, 100.0]
["2026-09-02T19:58:26.916100+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:26.916111+00:00", "trade", 12.205, 10.0]
["2026-09-02T19:58:26.916144+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:58:26.916177+00:00", "trade", 12.21, 21.0]
["2026-09-02T19:58:26.916180+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:58:26.916183+00:00", "trade", 12.21, 83.0]
["2026-09-02T19:58:26.916186+00:00", "trade", 12.21, 5.0]
["2026-09-02T19:58:26.916186+00:00", "trade", 12.205, 10.0]
["2026-09-02T19:58:26.916189+00:00", "trade", 12.21, 500.0]
["2026-09-02T19:58:26.916190+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:26.916192+00:00", "trade", 12.21, 3.0]
["2026-09-02T19:58:26.916192+00:00", "trade", 12.21, 27.0]
["2026-09-02T19:58:26.916199+00:00", "trade", 12.21, 20.0]
["2026-09-02T19:58:26.916199+00:00", "trade", 12.21, 29.0]
["2026-09-02T19:58:26.916199+00:00", "trade", 12.21, 200.0]
["2026-09-02T19:58:26.916202+00:00", "trade", 12.21, 60.0]
["2026-09-02T19:58:26.916202+00:00", "trade", 12.21, 10.0]
["2026-09-02T19:58:26.916204+00:00", "trade", 12.21, 37.0]
["2026-09-02T19:58:26.916216+00:00", "trade", 12.205, 10.0]
["2026-09-02T19:58:26.916240+00:00", "trade", 12.21, 716.0]
["2026-09-02T19:58:26.916245+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:26.916252+00:00", "trade", 12.205, 10.0]
["2026-09-02T19:58:26.916260+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:26.916260+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:26.916285+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:26.916285+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:26.916369+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:58:26.916511+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:26.916625+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:58:26.916917+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:26.916922+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:26.917013+00:00", "trade", 12.215, 15.0]
["2026-09-02T19:58:26.917169+00:00", "trade", 12.21, 73.0]
["2026-09-02T19:58:26.917413+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:58:26.917413+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:26.921282+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:27.016544+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:27.309867+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:27.310534+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:27.311281+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:27.489610+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:27.885979+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:28.093589+00:00", "trade", 12.199, 11.0]
["2026-09-02T19:58:28.298472+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:28.709344+00:00", "trade", 12.22, 92.0]
["2026-09-02T19:58:28.709368+00:00", "trade", 12.22, 8.0]
["2026-09-02T19:58:30.012157+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:30.184173+00:00", "trade", 12.22, 16.0]
["2026-09-02T19:58:30.184230+00:00", "trade", 12.22, 184.0]
["2026-09-02T19:58:30.184230+00:00", "trade", 12.22, 23.0]
["2026-09-02T19:58:30.184234+00:00", "trade", 12.22, 32.0]
["2026-09-02T19:58:30.184234+00:00", "trade", 12.22, 87.0]
["2026-09-02T19:58:30.184237+00:00", "trade", 12.22, 13.0]
["2026-09-02T19:58:30.184245+00:00", "trade", 12.22, 9.0]
["2026-09-02T19:58:30.184332+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:30.184537+00:00", "trade", 12.22, 8.0]
["2026-09-02T19:58:30.184669+00:00", "trade", 12.22, 28.0]
["2026-09-02T19:58:30.184720+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:58:30.184723+00:00", "trade", 12.22, 15.0]
["2026-09-02T19:58:30.184723+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:30.184723+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:30.184769+00:00", "trade", 12.22, 148.0]
["2026-09-02T19:58:30.184769+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:30.184804+00:00", "trade", 12.22, 141.0]
["2026-09-02T19:58:30.184804+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:30.184808+00:00", "trade", 12.22, 104.0]
["2026-09-02T19:58:30.184809+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:30.184834+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:30.185871+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:30.185961+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:30.189575+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:30.189600+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:30.189836+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:30.284892+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:30.628346+00:00", "trade", 12.2, 2.0]
["2026-09-02T19:58:30.643517+00:00", "trade", 12.2039, 100.0]
["2026-09-02T19:58:30.691415+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:30.692162+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:31.238353+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:31.238408+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:31.483107+00:00", "trade", 12.23, 1.0]
["2026-09-02T19:58:31.483179+00:00", "trade", 12.23, 4.0]
["2026-09-02T19:58:31.602946+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:31.695131+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:31.817777+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:32.048751+00:00", "trade", 12.197, 12.0]
["2026-09-02T19:58:33.639097+00:00", "trade", 12.22, 2.0]
["2026-09-02T19:58:33.642147+00:00", "trade", 12.23, 2.0]
["2026-09-02T19:58:33.854412+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:33.955242+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:34.277374+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:35.891257+00:00", "quote", 12.21, 12.24]
["2026-09-02T19:58:35.903216+00:00", "quote", 12.21, 12.24]
["2026-09-02T19:58:35.977458+00:00", "quote", 12.21, 12.24]
["2026-09-02T19:58:35.977513+00:00", "quote", 12.21, 12.24]
["2026-09-02T19:58:35.980653+00:00", "trade", 12.225, 1.0]
["2026-09-02T19:58:35.989924+00:00", "trade", 12.225, 38.0]
["2026-09-02T19:58:35.990583+00:00", "trade", 12.225, 10.0]
["2026-09-02T19:58:35.990610+00:00", "trade", 12.225, 38.0]
["2026-09-02T19:58:35.990676+00:00", "trade", 12.225, 13.0]
["2026-09-02T19:58:35.990697+00:00", "trade", 12.225, 10.0]
["2026-09-02T19:58:35.990748+00:00", "trade", 12.225, 10.0]
["2026-09-02T19:58:35.990784+00:00", "trade", 12.225, 10.0]
["2026-09-02T19:58:35.990817+00:00", "trade", 12.225, 10.0]
["2026-09-02T19:58:35.990857+00:00", "trade", 12.225, 10.0]
["2026-09-02T19:58:35.990887+00:00", "trade", 12.225, 10.0]
["2026-09-02T19:58:35.990923+00:00", "trade", 12.225, 9.0]
["2026-09-02T19:58:35.990923+00:00", "trade", 12.225, 1.0]
["2026-09-02T19:58:35.990962+00:00", "trade", 12.225, 10.0]
["2026-09-02T19:58:35.990998+00:00", "trade", 12.225, 10.0]
["2026-09-02T19:58:35.991031+00:00", "trade", 12.225, 10.0]
["2026-09-02T19:58:35.991290+00:00", "trade", 12.225, 7.0]
["2026-09-02T19:58:35.991293+00:00", "trade", 12.225, 31.0]
["2026-09-02T19:58:35.991371+00:00", "trade", 12.225, 38.0]
["2026-09-02T19:58:35.996790+00:00", "trade", 12.225, 15.0]
["2026-09-02T19:58:36.327478+00:00", "trade", 12.22, 1.0]
["2026-09-02T19:58:36.327551+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:36.327612+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:36.329050+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:36.464803+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:36.614375+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:38.667223+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:38.778032+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:38.779019+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:38.962563+00:00", "trade", 12.22, 12.0]
["2026-09-02T19:58:38.962616+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:38.962792+00:00", "trade", 12.22, 30.0]
["2026-09-02T19:58:38.962837+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:38.964035+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:38.964586+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:38.965122+00:00", "trade", 12.23, 88.0]
["2026-09-02T19:58:39.452676+00:00", "trade", 12.22, 267.0]
["2026-09-02T19:58:39.452678+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:39.454272+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:39.740654+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:39.740679+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:40.564562+00:00", "trade", 12.225, 1.0]
["2026-09-02T19:58:40.962187+00:00", "trade", 12.22, 14.0]
["2026-09-02T19:58:41.717346+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:42.903144+00:00", "trade", 12.205, 5.0]
["2026-09-02T19:58:44.121491+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:44.121492+00:00", "trade", 12.22, 19.0]
["2026-09-02T19:58:44.121495+00:00", "trade", 12.22, 12.0]
["2026-09-02T19:58:44.124539+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:44.124632+00:00", "trade", 12.23, 82.0]
["2026-09-02T19:58:44.126142+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:44.242795+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:44.690261+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:45.824081+00:00", "trade", 12.201, 100.0]
["2026-09-02T19:58:47.845792+00:00", "trade", 12.1988, 100.0]
["2026-09-02T19:58:48.135445+00:00", "trade", 12.225, 20.0]
["2026-09-02T19:58:48.461265+00:00", "trade", 12.2053, 100.0]
["2026-09-02T19:58:48.484220+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:49.071060+00:00", "trade", 12.22, 2.0]
["2026-09-02T19:58:49.071060+00:00", "trade", 12.22, 33.0]
["2026-09-02T19:58:49.071063+00:00", "trade", 12.22, 244.0]
["2026-09-02T19:58:49.071063+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:49.071063+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:49.071066+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:58:49.071070+00:00", "trade", 12.22, 44.0]
["2026-09-02T19:58:49.071070+00:00", "trade", 12.22, 55.0]
["2026-09-02T19:58:49.071070+00:00", "trade", 12.22, 76.0]
["2026-09-02T19:58:49.071153+00:00", "trade", 12.22, 126.0]
["2026-09-02T19:58:49.071162+00:00", "trade", 12.22, 24.0]
["2026-09-02T19:58:49.071165+00:00", "trade", 12.22, 37.0]
["2026-09-02T19:58:49.071165+00:00", "trade", 12.22, 8.0]
["2026-09-02T19:58:49.071168+00:00", "trade", 12.22, 11.0]
["2026-09-02T19:58:49.071180+00:00", "trade", 12.22, 24.0]
["2026-09-02T19:58:49.071469+00:00", "trade", 12.22, 52.0]
["2026-09-02T19:58:49.071475+00:00", "trade", 12.22, 138.0]
["2026-09-02T19:58:49.071478+00:00", "trade", 12.22, 48.0]
["2026-09-02T19:58:49.071616+00:00", "trade", 12.22, 80.0]
["2026-09-02T19:58:49.071619+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:49.071622+00:00", "trade", 12.22, 80.0]
["2026-09-02T19:58:49.071668+00:00", "trade", 12.22, 8.0]
["2026-09-02T19:58:49.071668+00:00", "trade", 12.22, 2.0]
["2026-09-02T19:58:49.071674+00:00", "trade", 12.22, 3.0]
["2026-09-02T19:58:49.071674+00:00", "trade", 12.22, 17.0]
["2026-09-02T19:58:49.071676+00:00", "trade", 12.22, 6.0]
["2026-09-02T19:58:49.071676+00:00", "trade", 12.22, 42.0]
["2026-09-02T19:58:49.071679+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:58:49.071682+00:00", "trade", 12.22, 80.0]
["2026-09-02T19:58:49.071690+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:49.071712+00:00", "trade", 12.22, 48.0]
["2026-09-02T19:58:49.071712+00:00", "trade", 12.22, 32.0]
["2026-09-02T19:58:49.071729+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:58:49.071766+00:00", "trade", 12.22, 15.0]
["2026-09-02T19:58:49.071781+00:00", "trade", 12.22, 68.0]
["2026-09-02T19:58:49.071784+00:00", "trade", 12.22, 37.0]
["2026-09-02T19:58:49.071824+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:58:49.071870+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:58:49.072080+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:49.072112+00:00", "trade", 12.22, 33.0]
["2026-09-02T19:58:49.072112+00:00", "trade", 12.22, 82.0]
["2026-09-02T19:58:49.072125+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:49.072196+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:58:49.072199+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:58:49.072208+00:00", "trade", 12.22, 38.0]
["2026-09-02T19:58:49.072368+00:00", "trade", 12.22, 3.0]
["2026-09-02T19:58:49.072381+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:49.072406+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:49.076721+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:49.077790+00:00", "trade", 12.215, 8.0]
["2026-09-02T19:58:49.077862+00:00", "trade", 12.215, 73.0]
["2026-09-02T19:58:49.077934+00:00", "trade", 12.215, 100.0]
["2026-09-02T19:58:49.079525+00:00", "trade", 12.22, 2.0]
["2026-09-02T19:58:49.086135+00:00", "trade", 12.215, 100.0]
["2026-09-02T19:58:49.098588+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:49.898518+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:51.679330+00:00", "trade", 12.215, 2.0]
["2026-09-02T19:58:53.851687+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:55.273795+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:58:55.702968+00:00", "trade", 12.215, 100.0]
["2026-09-02T19:58:55.704168+00:00", "trade", 12.215, 100.0]
["2026-09-02T19:58:55.705546+00:00", "trade", 12.215, 139.0]
["2026-09-02T19:58:56.014643+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:58:56.014643+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:58:56.014647+00:00", "trade", 12.21, 166.0]
["2026-09-02T19:58:56.014647+00:00", "trade", 12.21, 180.0]
["2026-09-02T19:58:56.014648+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:56.014652+00:00", "trade", 12.21, 200.0]
["2026-09-02T19:58:56.014652+00:00", "trade", 12.21, 200.0]
["2026-09-02T19:58:56.014652+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:58:56.014655+00:00", "trade", 12.21, 100.0]
["2026-09-02T19:58:56.015079+00:00", "trade", 12.21, 135.0]
["2026-09-02T19:58:56.015082+00:00", "trade", 12.21, 135.0]
["2026-09-02T19:58:56.015234+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:56.015253+00:00", "trade", 12.21, 119.0]
["2026-09-02T19:58:56.015270+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:56.015329+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:58:56.015354+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:56.015580+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:56.015625+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:56.015690+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:56.016292+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:56.016432+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:56.020296+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:56.027588+00:00", "trade", 12.205, 29.0]
["2026-09-02T19:58:56.028756+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:56.029035+00:00", "trade", 12.205, 100.0]
["2026-09-02T19:58:56.033925+00:00", "trade", 12.205, 42.0]
["2026-09-02T19:58:56.036854+00:00", "trade", 12.205, 44.0]
["2026-09-02T19:58:56.096732+00:00", "trade", 12.205, 9.0]
["2026-09-02T19:58:56.096825+00:00", "trade", 12.205, 1.0]
["2026-09-02T19:58:56.111859+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:56.112155+00:00", "quote", 12.2, 12.21]
["2026-09-02T19:58:56.259305+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:57.783044+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:57.783179+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:57.921456+00:00", "trade", 12.21, 1.0]
["2026-09-02T19:58:57.921462+00:00", "trade", 12.21, 84.0]
["2026-09-02T19:58:57.921463+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:57.922501+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:58.408949+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:58.408979+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:58.698862+00:00", "trade", 12.2075, 2.0]
["2026-09-02T19:58:58.794763+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:58.908677+00:00", "trade", 12.2076, 8.0]
["2026-09-02T19:58:59.325163+00:00", "trade", 12.1935, 95.0]
["2026-09-02T19:58:59.757977+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:59.758593+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:59.759140+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:59.858210+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:58:59.858261+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:59:00.012172+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:59:00.121362+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:59:00.331446+00:00", "trade", 12.22, 144.0]
["2026-09-02T19:59:00.332484+00:00", "trade", 12.21, 26.0]
["2026-09-02T19:59:00.427243+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:59:00.481009+00:00", "quote", 12.2, 12.22]
["2026-09-02T19:59:00.481489+00:00", "trade", 12.22, 29.0]
["2026-09-02T19:59:00.481540+00:00", "trade", 12.22, 2.0]
["2026-09-02T19:59:00.515491+00:00", "trade", 12.22, 3.0]
["2026-09-02T19:59:00.515556+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:59:00.515606+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:59:00.519265+00:00", "trade", 12.22, 16.0]
["2026-09-02T19:59:01.169984+00:00", "trade", 12.22, 30.0]
["2026-09-02T19:59:01.169987+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:59:01.169989+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:59:01.169990+00:00", "trade", 12.22, 24.0]
["2026-09-02T19:59:01.169990+00:00", "trade", 12.22, 27.0]
["2026-09-02T19:59:01.174745+00:00", "trade", 12.22, 8.0]
["2026-09-02T19:59:01.174745+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:59:01.174746+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:59:01.174871+00:00", "trade", 12.22, 150.0]
["2026-09-02T19:59:01.174871+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:59:01.575801+00:00", "trade", 12.22, 50.0]
["2026-09-02T19:59:01.575804+00:00", "trade", 12.22, 71.0]
["2026-09-02T19:59:01.575806+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:59:01.575807+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:59:01.575807+00:00", "trade", 12.22, 48.0]
["2026-09-02T19:59:01.575809+00:00", "trade", 12.22, 300.0]
["2026-09-02T19:59:01.575831+00:00", "trade", 12.22, 1.0]
["2026-09-02T19:59:01.575846+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:59:01.575858+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:59:01.575867+00:00", "trade", 12.22, 99.0]
["2026-09-02T19:59:01.575871+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:59:01.575873+00:00", "trade", 12.22, 1847.0]
["2026-09-02T19:59:01.575881+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:59:01.575891+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:59:01.575926+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:59:01.576399+00:00", "trade", 12.22, 30.0]
["2026-09-02T19:59:01.576405+00:00", "trade", 12.22, 30.0]
["2026-09-02T19:59:01.576408+00:00", "trade", 12.22, 30.0]
["2026-09-02T19:59:01.576435+00:00", "trade", 12.22, 84.0]
["2026-09-02T19:59:01.577806+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:59:01.578293+00:00", "trade", 12.225, 60.0]
["2026-09-02T19:59:01.578299+00:00", "trade", 12.225, 60.0]
["2026-09-02T19:59:01.578299+00:00", "trade", 12.225, 90.0]
["2026-09-02T19:59:01.578528+00:00", "trade", 12.225, 5.0]
["2026-09-02T19:59:01.578865+00:00", "trade", 12.225, 180.0]
["2026-09-02T19:59:01.580903+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:59:01.609481+00:00", "trade", 12.22, 48.0]
["2026-09-02T19:59:01.609481+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:59:01.609763+00:00", "trade", 12.22, 50.0]
["2026-09-02T19:59:01.609770+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:59:01.609773+00:00", "trade", 12.22, 50.0]
["2026-09-02T19:59:01.609778+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:59:01.609778+00:00", "trade", 12.22, 50.0]
["2026-09-02T19:59:01.609781+00:00", "trade", 12.22, 51.0]
["2026-09-02T19:59:01.609781+00:00", "trade", 12.22, 81.0]
["2026-09-02T19:59:01.609785+00:00", "trade", 12.22, 29.0]
["2026-09-02T19:59:01.609785+00:00", "trade", 12.22, 90.0]
["2026-09-02T19:59:01.609787+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:59:01.609792+00:00", "trade", 12.22, 50.0]
["2026-09-02T19:59:01.609792+00:00", "trade", 12.22, 63.0]
["2026-09-02T19:59:01.609792+00:00", "trade", 12.22, 50.0]
["2026-09-02T19:59:01.609792+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:59:01.609797+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:59:01.609800+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:59:01.609802+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:59:01.609817+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:59:01.609822+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:59:01.609836+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:59:01.609847+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:59:01.609848+00:00", "trade", 12.22, 43.0]
["2026-09-02T19:59:01.610031+00:00", "trade", 12.22, 50.0]
["2026-09-02T19:59:01.610087+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:01.610338+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:59:01.611733+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:59:01.915159+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:02.176957+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:02.479007+00:00", "trade", 12.22, 10.0]
["2026-09-02T19:59:02.479007+00:00", "trade", 12.22, 43.0]
["2026-09-02T19:59:02.479027+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:59:02.480400+00:00", "trade", 12.215, 147.0]
["2026-09-02T19:59:02.483993+00:00", "quote", 12.21, 12.22]
["2026-09-02T19:59:02.484079+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:02.567980+00:00", "trade", 12.22, 34.0]
["2026-09-02T19:59:02.625325+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:03.231306+00:00", "trade", 12.21, 14.0]
["2026-09-02T19:59:04.466521+00:00", "trade", 12.22, 18.0]
["2026-09-02T19:59:05.700408+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:05.778183+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:06.271046+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:06.271077+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:06.679106+00:00", "trade", 12.22, 14.0]
["2026-09-02T19:59:06.771185+00:00", "trade", 12.23, 100.0]
["2026-09-02T19:59:08.051376+00:00", "trade", 12.22, 18.0]
["2026-09-02T19:59:08.162040+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:08.225235+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:08.602428+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:09.295884+00:00", "trade", 12.22, 9.0]
["2026-09-02T19:59:09.298274+00:00", "trade", 12.22, 77.0]
["2026-09-02T19:59:09.624804+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:59:10.010396+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:10.010421+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:10.268018+00:00", "trade", 12.22, 5.0]
["2026-09-02T19:59:11.508990+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:11.509050+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:11.509847+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:11.511862+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:11.511912+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:11.562758+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:11.691445+00:00", "trade", 12.22, 2.0]
["2026-09-02T19:59:11.692242+00:00", "trade", 12.22, 2.0]
["2026-09-02T19:59:11.927751+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:59:11.928449+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:12.747380+00:00", "trade", 12.23, 14.0]
["2026-09-02T19:59:12.747965+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:12.758651+00:00", "trade", 12.23, 100.0]
["2026-09-02T19:59:12.845720+00:00", "trade", 12.22, 24.0]
["2026-09-02T19:59:13.148564+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:14.086432+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:14.086432+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:14.186912+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:14.186982+00:00", "quote", 12.21, 12.24]
["2026-09-02T19:59:14.187052+00:00", "quote", 12.21, 12.24]
["2026-09-02T19:59:14.187097+00:00", "quote", 12.21, 12.24]
["2026-09-02T19:59:14.187419+00:00", "trade", 12.22, 22.0]
["2026-09-02T19:59:14.187578+00:00", "trade", 12.22, 70.0]
["2026-09-02T19:59:14.265067+00:00", "trade", 12.225, 1.0]
["2026-09-02T19:59:14.279267+00:00", "trade", 12.225, 100.0]
["2026-09-02T19:59:14.752756+00:00", "trade", 12.225, 1.0]
["2026-09-02T19:59:14.821737+00:00", "trade", 12.22, 1.0]
["2026-09-02T19:59:14.821789+00:00", "quote", 12.21, 12.24]
["2026-09-02T19:59:14.821794+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:14.821839+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:14.822350+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:14.887264+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:14.887289+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:14.888823+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:15.810673+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:15.810724+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:15.811370+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:16.357350+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:16.357405+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:16.361189+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:16.532403+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:59:16.533889+00:00", "trade", 12.22, 58.0]
["2026-09-02T19:59:16.713885+00:00", "trade", 12.2108, 2.0]
["2026-09-02T19:59:16.724675+00:00", "trade", 12.22, 1.0]
["2026-09-02T19:59:17.044612+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:17.864377+00:00", "trade", 12.2172, 100.0]
["2026-09-02T19:59:18.117102+00:00", "trade", 12.23, 3.0]
["2026-09-02T19:59:18.118130+00:00", "trade", 12.23, 6.0]
["2026-09-02T19:59:18.118157+00:00", "trade", 12.23, 19.0]
["2026-09-02T19:59:18.859423+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:18.859519+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:18.883651+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:59:19.606758+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:19.727590+00:00", "trade", 12.22, 17.0]
["2026-09-02T19:59:19.798935+00:00", "trade", 12.22, 1.0]
["2026-09-02T19:59:19.908527+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:19.908532+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:20.275064+00:00", "trade", 12.22, 5.0]
["2026-09-02T19:59:20.319490+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:20.319490+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:20.319551+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:20.457464+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:20.602875+00:00", "trade", 12.22, 6.0]
["2026-09-02T19:59:20.602938+00:00", "trade", 12.22, 1.0]
["2026-09-02T19:59:20.642525+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:20.642558+00:00", "trade", 12.23, 100.0]
["2026-09-02T19:59:20.642630+00:00", "trade", 12.23, 38.0]
["2026-09-02T19:59:20.672509+00:00", "trade", 12.22, 1.0]
["2026-09-02T19:59:21.030596+00:00", "trade", 12.22, 1.0]
["2026-09-02T19:59:21.107281+00:00", "trade", 12.22, 1.0]
["2026-09-02T19:59:21.200524+00:00", "trade", 12.23, 100.0]
["2026-09-02T19:59:21.200717+00:00", "trade", 12.23, 100.0]
["2026-09-02T19:59:21.209663+00:00", "trade", 12.23, 100.0]
["2026-09-02T19:59:21.223607+00:00", "trade", 12.23, 100.0]
["2026-09-02T19:59:21.234012+00:00", "trade", 12.22, 100.0]
["2026-09-02T19:59:21.271568+00:00", "trade", 12.23, 100.0]
["2026-09-02T19:59:21.651713+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:21.651768+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:22.681310+00:00", "trade", 12.23, 100.0]
["2026-09-02T19:59:22.681632+00:00", "trade", 12.23, 100.0]
["2026-09-02T19:59:22.681792+00:00", "trade", 12.23, 160.0]
["2026-09-02T19:59:22.681795+00:00", "trade", 12.23, 40.0]
["2026-09-02T19:59:22.681795+00:00", "trade", 12.23, 94.0]
["2026-09-02T19:59:22.681882+00:00", "trade", 12.23, 26.0]
["2026-09-02T19:59:22.681885+00:00", "trade", 12.23, 70.0]
["2026-09-02T19:59:22.681901+00:00", "quote", 12.21, 12.23]
["2026-09-02T19:59:22.681903+00:00", "trade", 12.23, 70.0]
["2026-09-02T19:59:22.681903+00:00", "trade", 12.23, 30.0]
["2026-09-02T19:59:22.681918+00:00", "trade", 12.23, 20.0]
["2026-09-02T19:59:22.681921+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:59:22.681931+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:59:22.681942+00:00", "trade", 12.23, 10.0]
["2026-09-02T19:59:22.681942+00:00", "trade", 12.23, 19.0]
["2026-09-02T19:59:22.681946+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:59:22.681948+00:00", "trade", 12.23, 3.0]
["2026-09-02T19:59:22.681948+00:00", "trade", 12.23, 16.0]
["2026-09-02T19:59:22.681952+00:00", "trade", 12.23, 13.0]
["2026-09-02T19:59:22.681952+00:00", "trade", 12.23, 39.0]
["2026-09-02T19:59:22.681952+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:59:22.681954+00:00", "trade", 12.23, 24.0]
["2026-09-02T19:59:22.681957+00:00", "trade", 12.23, 388.0]
["2026-09-02T19:59:22.681957+00:00", "trade", 12.23, 10.0]
["2026-09-02T19:59:22.681960+00:00", "trade", 12.23, 12.0]
["2026-09-02T19:59:22.681963+00:00", "trade", 12.23, 27.0]
["2026-09-02T19:59:22.681999+00:00", "trade", 12.23, 73.0]
["2026-09-02T19:59:22.682053+00:00", "trade", 12.23, 1.0]
["2026-09-02T19:59:22.682066+00:00", "quote", 12.22, 12.23]
["2026-09-02T19:59:22.682197+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:22.682588+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:22.682593+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:22.682658+00:00", "trade", 12.23, 1.0]
["2026-09-02T19:59:22.683665+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:22.694389+00:00", "trade", 12.23, 61.0]
["2026-09-02T19:59:22.695140+00:00", "trade", 12.23, 18.0]
["2026-09-02T19:59:22.773985+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:22.773985+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:22.774988+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:23.144608+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:23.637441+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:23.639993+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:23.640263+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:23.642032+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:23.646553+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:23.691510+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:24.379609+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:24.379940+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:24.684907+00:00", "trade", 12.23, 20.0]
["2026-09-02T19:59:24.684910+00:00", "trade", 12.23, 71.0]
["2026-09-02T19:59:24.684931+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:24.684961+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:24.685247+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:24.685963+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:24.686089+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:24.686249+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:24.686264+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:24.688570+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:24.688672+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:24.688895+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:24.690168+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:24.858464+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:25.071712+00:00", "trade", 12.25, 2.0]
["2026-09-02T19:59:25.585621+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:27.717708+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:28.673945+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:28.687510+00:00", "trade", 12.25, 12.0]
["2026-09-02T19:59:28.699013+00:00", "trade", 12.235, 2.0]
["2026-09-02T19:59:30.012192+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:30.322263+00:00", "trade", 12.235, 110.0]
["2026-09-02T19:59:30.322615+00:00", "trade", 12.235, 46.0]
["2026-09-02T19:59:30.427526+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:30.446892+00:00", "quote", 12.22, 12.24]
["2026-09-02T19:59:31.379061+00:00", "trade", 12.23, 12.0]
["2026-09-02T19:59:31.398120+00:00", "trade", 12.24, 20.0]
["2026-09-02T19:59:31.398126+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:31.398152+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:31.398428+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:31.398887+00:00", "trade", 12.24, 7.0]
["2026-09-02T19:59:31.403711+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:31.403986+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:31.404031+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:31.404282+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:31.757744+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:31.863367+00:00", "trade", 12.25, 138.0]
["2026-09-02T19:59:32.479928+00:00", "trade", 12.25, 276.0]
["2026-09-02T19:59:32.479928+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:32.480861+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:32.482750+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:32.502502+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:33.696219+00:00", "trade", 12.235, 62.0]
["2026-09-02T19:59:34.193986+00:00", "trade", 12.235, 8.0]
["2026-09-02T19:59:34.631098+00:00", "trade", 12.235, 100.0]
["2026-09-02T19:59:34.869519+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:35.140210+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:35.476940+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:36.153220+00:00", "trade", 12.235, 11.0]
["2026-09-02T19:59:36.707606+00:00", "trade", 12.235, 16.0]
["2026-09-02T19:59:36.772545+00:00", "trade", 12.25, 69.0]
["2026-09-02T19:59:36.990381+00:00", "trade", 12.24, 60.0]
["2026-09-02T19:59:36.993090+00:00", "trade", 12.25, 100.0]
["2026-09-02T19:59:36.993090+00:00", "trade", 12.25, 41.0]
["2026-09-02T19:59:36.993111+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:37.000765+00:00", "trade", 12.24, 50.0]
["2026-09-02T19:59:37.000831+00:00", "trade", 12.24, 50.0]
["2026-09-02T19:59:37.363488+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:37.543566+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:37.697885+00:00", "trade", 12.235, 2.0]
["2026-09-02T19:59:37.723089+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:37.723149+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:37.723771+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:37.731529+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:39.794649+00:00", "trade", 12.235, 1.0]
["2026-09-02T19:59:39.825178+00:00", "trade", 12.25, 69.0]
["2026-09-02T19:59:39.827298+00:00", "trade", 12.25, 100.0]
["2026-09-02T19:59:39.827316+00:00", "trade", 12.25, 34.0]
["2026-09-02T19:59:40.116173+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:40.567469+00:00", "trade", 12.25, 15.0]
["2026-09-02T19:59:40.567471+00:00", "trade", 12.25, 97.0]
["2026-09-02T19:59:40.567471+00:00", "trade", 12.25, 161.0]
["2026-09-02T19:59:40.567472+00:00", "quote", 12.22, 12.25]
["2026-09-02T19:59:40.567533+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:40.567593+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:40.567723+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:40.614963+00:00", "trade", 12.24, 30.0]
["2026-09-02T19:59:40.614963+00:00", "trade", 12.24, 70.0]
["2026-09-02T19:59:40.615126+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:40.615357+00:00", "trade", 12.24, 30.0]
["2026-09-02T19:59:40.615357+00:00", "trade", 12.24, 70.0]
["2026-09-02T19:59:40.615363+00:00", "trade", 12.24, 30.0]
["2026-09-02T19:59:40.615375+00:00", "trade", 12.24, 40.0]
["2026-09-02T19:59:40.615883+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:40.617807+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:40.617814+00:00", "trade", 12.25, 100.0]
["2026-09-02T19:59:40.617847+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:40.617882+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:40.618016+00:00", "trade", 12.25, 20.0]
["2026-09-02T19:59:40.618019+00:00", "trade", 12.25, 16.0]
["2026-09-02T19:59:40.618048+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:40.618058+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:40.618063+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:40.618093+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:40.618624+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:40.618669+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:40.620695+00:00", "trade", 12.25, 100.0]
["2026-09-02T19:59:40.620722+00:00", "trade", 12.25, 10.0]
["2026-09-02T19:59:40.620773+00:00", "trade", 12.25, 10.0]
["2026-09-02T19:59:40.620812+00:00", "trade", 12.25, 10.0]
["2026-09-02T19:59:40.620848+00:00", "trade", 12.25, 8.0]
["2026-09-02T19:59:40.623045+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:40.625942+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:40.629024+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:40.629325+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:40.732911+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:40.877891+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:40.877912+00:00", "trade", 12.245, 3.0]
["2026-09-02T19:59:40.880005+00:00", "trade", 12.245, 100.0]
["2026-09-02T19:59:40.880008+00:00", "trade", 12.25, 21.0]
["2026-09-02T19:59:40.880210+00:00", "trade", 12.24, 80.0]
["2026-09-02T19:59:40.880213+00:00", "trade", 12.26, 20.0]
["2026-09-02T19:59:40.880219+00:00", "trade", 12.24, 20.0]
["2026-09-02T19:59:40.882189+00:00", "trade", 12.255, 100.0]
["2026-09-02T19:59:40.883773+00:00", "trade", 12.255, 5.0]
["2026-09-02T19:59:40.889314+00:00", "quote", 12.24, 12.27]
["2026-09-02T19:59:40.894710+00:00", "trade", 12.255, 14.0]
["2026-09-02T19:59:40.934882+00:00", "quote", 12.24, 12.27]
["2026-09-02T19:59:40.966786+00:00", "trade", 12.255, 1.0]
["2026-09-02T19:59:41.003982+00:00", "trade", 12.255, 14.0]
["2026-09-02T19:59:41.078815+00:00", "quote", 12.24, 12.27]
["2026-09-02T19:59:41.090729+00:00", "quote", 12.24, 12.27]
["2026-09-02T19:59:41.090735+00:00", "trade", 12.24, 125.0]
["2026-09-02T19:59:41.090772+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:41.090774+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:41.090774+00:00", "quote", 12.24, 12.27]
["2026-09-02T19:59:41.090775+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:41.090778+00:00", "trade", 12.24, 175.0]
["2026-09-02T19:59:41.090778+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:41.090859+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:41.091044+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:41.091315+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:41.092964+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:41.093355+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:41.093816+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:41.093941+00:00", "trade", 12.26, 100.0]
["2026-09-02T19:59:41.093944+00:00", "trade", 12.26, 55.0]
["2026-09-02T19:59:41.094771+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:41.094778+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:41.095784+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:41.096010+00:00", "trade", 12.25, 19.0]
["2026-09-02T19:59:41.096467+00:00", "trade", 12.245, 100.0]
["2026-09-02T19:59:41.096467+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:41.096470+00:00", "trade", 12.26, 37.0]
["2026-09-02T19:59:41.096777+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:41.097065+00:00", "trade", 12.25, 19.0]
["2026-09-02T19:59:41.097853+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:41.098966+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:41.099138+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:41.099964+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:41.100331+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:41.100911+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:41.101904+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:41.102809+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:41.103056+00:00", "trade", 12.25, 19.0]
["2026-09-02T19:59:41.103852+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:41.104803+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:41.106027+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:41.153663+00:00", "trade", 12.26, 50.0]
["2026-09-02T19:59:41.203688+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:41.212468+00:00", "trade", 12.26, 100.0]
["2026-09-02T19:59:41.212477+00:00", "trade", 12.26, 38.0]
["2026-09-02T19:59:41.212493+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:41.469214+00:00", "trade", 12.245, 6.0]
["2026-09-02T19:59:41.475374+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:41.475836+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:41.617117+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:42.073788+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.074627+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.074862+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.075114+00:00", "trade", 12.245, 19.0]
["2026-09-02T19:59:42.075334+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.075382+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.075764+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.076031+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.076221+00:00", "trade", 12.245, 19.0]
["2026-09-02T19:59:42.076922+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.077174+00:00", "trade", 12.245, 19.0]
["2026-09-02T19:59:42.078067+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.079162+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.080254+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.081276+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.081372+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.082217+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.082855+00:00", "trade", 12.245, 19.0]
["2026-09-02T19:59:42.083261+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.083318+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.084295+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.085351+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.086334+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.087335+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.087482+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:42.087564+00:00", "trade", 12.26, 100.0]
["2026-09-02T19:59:42.087564+00:00", "trade", 12.26, 12.0]
["2026-09-02T19:59:42.087577+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:42.087993+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:42.088259+00:00", "trade", 12.245, 5.0]
["2026-09-02T19:59:42.089173+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:42.090165+00:00", "trade", 12.25, 2.0]
["2026-09-02T19:59:42.275154+00:00", "trade", 12.25, 130.0]
["2026-09-02T19:59:42.275521+00:00", "trade", 12.25, 200.0]
["2026-09-02T19:59:42.336963+00:00", "trade", 12.25, 14.0]
["2026-09-02T19:59:42.339164+00:00", "trade", 12.25, 100.0]
["2026-09-02T19:59:42.339167+00:00", "trade", 12.26, 28.0]
["2026-09-02T19:59:42.438949+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:42.438999+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:42.439610+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:42.455744+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:42.455794+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:42.579238+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:42.697059+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:42.900739+00:00", "trade", 12.25, 1.0]
["2026-09-02T19:59:43.041148+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:43.131257+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:43.131274+00:00", "trade", 12.25, 42.0]
["2026-09-02T19:59:43.615761+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:44.034638+00:00", "trade", 12.25, 10.0]
["2026-09-02T19:59:44.044182+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:44.053105+00:00", "trade", 12.25, 2.0]
["2026-09-02T19:59:45.084513+00:00", "trade", 12.26, 2.0]
["2026-09-02T19:59:45.084529+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:45.206579+00:00", "trade", 12.25, 100.0]
["2026-09-02T19:59:45.222078+00:00", "trade", 12.25, 22.0]
["2026-09-02T19:59:45.222779+00:00", "trade", 12.25, 3.0]
["2026-09-02T19:59:45.306968+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:45.805218+00:00", "trade", 12.25, 29.0]
["2026-09-02T19:59:46.294639+00:00", "trade", 12.25, 4.0]
["2026-09-02T19:59:46.294874+00:00", "trade", 12.26, 1.0]
["2026-09-02T19:59:46.295163+00:00", "trade", 12.26, 1.0]
["2026-09-02T19:59:46.446287+00:00", "trade", 12.25, 1.0]
["2026-09-02T19:59:46.712106+00:00", "trade", 12.26, 1.0]
["2026-09-02T19:59:46.765615+00:00", "trade", 12.25, 55.0]
["2026-09-02T19:59:46.785567+00:00", "trade", 12.26, 1.0]
["2026-09-02T19:59:46.882335+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:46.882390+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:46.890379+00:00", "trade", 12.26, 100.0]
["2026-09-02T19:59:47.046536+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:47.262837+00:00", "trade", 12.26, 4.0]
["2026-09-02T19:59:47.262866+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:47.263337+00:00", "quote", 12.24, 12.27]
["2026-09-02T19:59:47.291146+00:00", "trade", 12.255, 12.0]
["2026-09-02T19:59:47.505649+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:47.643971+00:00", "trade", 12.24, 5.0]
["2026-09-02T19:59:47.646941+00:00", "quote", 12.24, 12.27]
["2026-09-02T19:59:47.651582+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:47.652023+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:47.834411+00:00", "trade", 12.24, 2.0]
["2026-09-02T19:59:47.838101+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:47.838572+00:00", "quote", 12.24, 12.27]
["2026-09-02T19:59:47.863226+00:00", "trade", 12.255, 30.0]
["2026-09-02T19:59:47.922088+00:00", "trade", 12.255, 44.0]
["2026-09-02T19:59:47.922109+00:00", "trade", 12.255, 9.0]
["2026-09-02T19:59:47.924081+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:47.924552+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:47.925158+00:00", "trade", 12.26, 100.0]
["2026-09-02T19:59:47.925158+00:00", "trade", 12.26, 97.0]
["2026-09-02T19:59:47.925158+00:00", "quote", 12.24, 12.27]
["2026-09-02T19:59:48.097339+00:00", "trade", 12.24, 13.0]
["2026-09-02T19:59:48.382026+00:00", "quote", 12.24, 12.27]
["2026-09-02T19:59:48.382060+00:00", "trade", 12.255, 14.0]
["2026-09-02T19:59:48.382076+00:00", "quote", 12.24, 12.27]
["2026-09-02T19:59:48.382117+00:00", "trade", 12.255, 18.0]
["2026-09-02T19:59:48.382117+00:00", "trade", 12.255, 26.0]
["2026-09-02T19:59:48.382337+00:00", "trade", 12.27, 13.0]
["2026-09-02T19:59:48.382668+00:00", "trade", 12.27, 3.0]
["2026-09-02T19:59:48.487683+00:00", "quote", 12.24, 12.27]
["2026-09-02T19:59:48.487705+00:00", "trade", 12.24, 44.0]
["2026-09-02T19:59:48.492419+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:48.492905+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:48.616628+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:48.678046+00:00", "quote", 12.24, 12.27]
["2026-09-02T19:59:48.679478+00:00", "trade", 12.255, 11.0]
["2026-09-02T19:59:49.317604+00:00", "quote", 12.24, 12.27]
["2026-09-02T19:59:49.320180+00:00", "trade", 12.255, 44.0]
["2026-09-02T19:59:49.320186+00:00", "trade", 12.27, 14.0]
["2026-09-02T19:59:49.320237+00:00", "trade", 12.27, 86.0]
["2026-09-02T19:59:49.320715+00:00", "trade", 12.27, 100.0]
["2026-09-02T19:59:49.320718+00:00", "trade", 12.27, 4.0]
["2026-09-02T19:59:49.346241+00:00", "trade", 12.255, 100.0]
["2026-09-02T19:59:49.346241+00:00", "trade", 12.26, 35.0]
["2026-09-02T19:59:49.346242+00:00", "quote", 12.24, 12.27]
["2026-09-02T19:59:49.346246+00:00", "trade", 12.26, 9.0]
["2026-09-02T19:59:49.346246+00:00", "trade", 12.27, 30.0]
["2026-09-02T19:59:49.346297+00:00", "quote", 12.25, 12.27]
["2026-09-02T19:59:49.564900+00:00", "trade", 12.25, 100.0]
["2026-09-02T19:59:49.896352+00:00", "trade", 12.26, 5.0]
["2026-09-02T19:59:49.896377+00:00", "trade", 12.26, 10.0]
["2026-09-02T19:59:49.896430+00:00", "trade", 12.26, 10.0]
["2026-09-02T19:59:49.896467+00:00", "trade", 12.26, 10.0]
["2026-09-02T19:59:49.896500+00:00", "trade", 12.26, 10.0]
["2026-09-02T19:59:49.937951+00:00", "quote", 12.25, 12.27]
["2026-09-02T19:59:49.938448+00:00", "quote", 12.24, 12.27]
["2026-09-02T19:59:50.049793+00:00", "trade", 12.27, 11.0]
["2026-09-02T19:59:50.050547+00:00", "trade", 12.27, 3.0]
["2026-09-02T19:59:50.050629+00:00", "trade", 12.27, 11.0]
["2026-09-02T19:59:50.052734+00:00", "trade", 12.27, 2.0]
["2026-09-02T19:59:50.052941+00:00", "trade", 12.27, 9.0]
["2026-09-02T19:59:50.052989+00:00", "trade", 12.27, 3.0]
["2026-09-02T19:59:50.053071+00:00", "trade", 12.27, 10.0]
["2026-09-02T19:59:50.059217+00:00", "trade", 12.27, 51.0]
["2026-09-02T19:59:50.059223+00:00", "trade", 12.27, 100.0]
["2026-09-02T19:59:50.059229+00:00", "trade", 12.27, 56.0]
["2026-09-02T19:59:50.089713+00:00", "quote", 12.25, 12.27]
["2026-09-02T19:59:50.111082+00:00", "trade", 12.27, 44.0]
["2026-09-02T19:59:50.111097+00:00", "trade", 12.27, 18.0]
["2026-09-02T19:59:50.111554+00:00", "trade", 12.26, 51.0]
["2026-09-02T19:59:50.111584+00:00", "trade", 12.26, 100.0]
["2026-09-02T19:59:50.111585+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:59:50.112046+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:59:50.112362+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:50.112542+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:59:50.112597+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:59:50.113194+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:59:50.116712+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:59:50.118932+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:59:50.122250+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:59:50.122777+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:59:50.123193+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:59:50.179239+00:00", "trade", 12.25, 1.0]
["2026-09-02T19:59:50.227686+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:59:50.227747+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:50.237554+00:00", "trade", 12.26, 102.0]
["2026-09-02T19:59:50.237555+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:50.242022+00:00", "trade", 12.26, 29.0]
["2026-09-02T19:59:50.250671+00:00", "trade", 12.26, 44.0]
["2026-09-02T19:59:50.280783+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:50.282532+00:00", "trade", 12.26, 44.0]
["2026-09-02T19:59:50.291129+00:00", "trade", 12.26, 1.0]
["2026-09-02T19:59:50.379739+00:00", "trade", 12.24, 18.0]
["2026-09-02T19:59:50.557592+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:50.564345+00:00", "trade", 12.26, 193.0]
["2026-09-02T19:59:50.564348+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:50.564744+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:59:50.568989+00:00", "trade", 12.26, 109.0]
["2026-09-02T19:59:50.568989+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:59:50.645862+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:50.769578+00:00", "trade", 12.25, 12.0]
["2026-09-02T19:59:50.769597+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:50.769684+00:00", "trade", 12.25, 5.0]
["2026-09-02T19:59:50.770148+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:50.770928+00:00", "trade", 12.24, 6.0]
["2026-09-02T19:59:50.779856+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:50.779906+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:51.065767+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:51.065822+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:51.086532+00:00", "trade", 12.25, 1.0]
["2026-09-02T19:59:51.286767+00:00", "trade", 12.24, 25.0]
["2026-09-02T19:59:51.419274+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:51.422177+00:00", "trade", 12.25, 44.0]
["2026-09-02T19:59:51.565865+00:00", "trade", 12.245, 6.0]
["2026-09-02T19:59:51.678501+00:00", "trade", 12.25, 31.0]
["2026-09-02T19:59:51.937800+00:00", "trade", 12.25, 1.0]
["2026-09-02T19:59:52.190392+00:00", "trade", 12.245, 1.0]
["2026-09-02T19:59:52.808442+00:00", "trade", 12.25, 283.0]
["2026-09-02T19:59:52.808442+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:52.808502+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:52.808552+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:52.810021+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:52.812411+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:52.812412+00:00", "trade", 12.25, 178.0]
["2026-09-02T19:59:52.812466+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:52.835497+00:00", "trade", 12.245, 32.0]
["2026-09-02T19:59:52.835618+00:00", "trade", 12.245, 21.0]
["2026-09-02T19:59:52.835672+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:53.047520+00:00", "trade", 12.25, 8.0]
["2026-09-02T19:59:53.087495+00:00", "trade", 12.25, 85.0]
["2026-09-02T19:59:53.087496+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:53.087892+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:53.088033+00:00", "trade", 12.25, 15.0]
["2026-09-02T19:59:53.088363+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:53.098467+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:53.355814+00:00", "trade", 12.25, 27.0]
["2026-09-02T19:59:53.599942+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:53.599972+00:00", "trade", 12.25, 100.0]
["2026-09-02T19:59:53.602152+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:53.602155+00:00", "trade", 12.25, 124.0]
["2026-09-02T19:59:53.750883+00:00", "trade", 12.25, 3.0]
["2026-09-02T19:59:53.750941+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:53.787528+00:00", "trade", 12.245, 22.0]
["2026-09-02T19:59:53.787594+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:53.867901+00:00", "trade", 12.25, 4.0]
["2026-09-02T19:59:53.909036+00:00", "trade", 12.25, 35.0]
["2026-09-02T19:59:54.220953+00:00", "trade", 12.25, 152.0]
["2026-09-02T19:59:54.220955+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:54.223034+00:00", "trade", 12.25, 92.0]
["2026-09-02T19:59:54.223036+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:54.397489+00:00", "trade", 12.25, 33.0]
["2026-09-02T19:59:54.397491+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:54.398045+00:00", "trade", 12.25, 61.0]
["2026-09-02T19:59:54.462125+00:00", "trade", 12.25, 52.0]
["2026-09-02T19:59:54.657945+00:00", "trade", 12.25, 9.0]
["2026-09-02T19:59:54.915650+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:54.915656+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:54.915659+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:54.915677+00:00", "trade", 12.24, 95.0]
["2026-09-02T19:59:54.915677+00:00", "trade", 12.24, 200.0]
["2026-09-02T19:59:54.915683+00:00", "trade", 12.24, 77.0]
["2026-09-02T19:59:54.915695+00:00", "trade", 12.24, 43.0]
["2026-09-02T19:59:54.915698+00:00", "trade", 12.245, 51.0]
["2026-09-02T19:59:54.915700+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:54.915701+00:00", "trade", 12.24, 544.0]
["2026-09-02T19:59:54.915701+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:54.915704+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:54.915707+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:54.915725+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:54.915818+00:00", "trade", 12.245, 100.0]
["2026-09-02T19:59:54.915845+00:00", "trade", 12.24, 54.0]
["2026-09-02T19:59:54.915849+00:00", "trade", 12.24, 87.0]
["2026-09-02T19:59:54.915849+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:54.916116+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:54.916261+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:54.916682+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:54.918723+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:54.918726+00:00", "trade", 12.24, 358.0]
["2026-09-02T19:59:54.918772+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:54.918782+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:54.918792+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:54.927528+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:54.927583+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:54.929678+00:00", "trade", 12.235, 100.0]
["2026-09-02T19:59:54.929733+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:54.930072+00:00", "trade", 12.235, 100.0]
["2026-09-02T19:59:54.930078+00:00", "trade", 12.235, 100.0]
["2026-09-02T19:59:54.968422+00:00", "trade", 12.235, 100.0]
["2026-09-02T19:59:54.980147+00:00", "trade", 12.235, 100.0]
["2026-09-02T19:59:55.018946+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:55.018946+00:00", "trade", 12.24, 72.0]
["2026-09-02T19:59:55.018946+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:55.018949+00:00", "trade", 12.24, 28.0]
["2026-09-02T19:59:55.021437+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:55.021439+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:55.021492+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:55.024341+00:00", "trade", 12.24, 91.0]
["2026-09-02T19:59:55.024344+00:00", "trade", 12.24, 9.0]
["2026-09-02T19:59:55.024344+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:55.051584+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:55.051585+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:55.094720+00:00", "trade", 12.235, 100.0]
["2026-09-02T19:59:55.121866+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:55.121891+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:55.220567+00:00", "trade", 12.235, 100.0]
["2026-09-02T19:59:55.232048+00:00", "trade", 12.235, 100.0]
["2026-09-02T19:59:55.282283+00:00", "trade", 12.235, 100.0]
["2026-09-02T19:59:55.332536+00:00", "trade", 12.235, 100.0]
["2026-09-02T19:59:55.368047+00:00", "trade", 12.239, 211.0]
["2026-09-02T19:59:55.369545+00:00", "trade", 12.235, 29.0]
["2026-09-02T19:59:55.382911+00:00", "trade", 12.235, 100.0]
["2026-09-02T19:59:55.476952+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:55.629986+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:55.630041+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:55.630096+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:56.062094+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:56.062145+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:56.062145+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:56.062166+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:56.062171+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:56.062175+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:56.062175+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:56.062184+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:56.062246+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:56.062364+00:00", "trade", 12.24, 163.0]
["2026-09-02T19:59:56.062364+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:56.062365+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:56.062396+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:56.062398+00:00", "trade", 12.24, 237.0]
["2026-09-02T19:59:56.062398+00:00", "trade", 12.24, 363.0]
["2026-09-02T19:59:56.062446+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:56.062456+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:56.062511+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:56.062576+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:59:56.062800+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:56.062906+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:56.068716+00:00", "quote", 12.25, 12.26]
["2026-09-02T19:59:56.073347+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:56.073502+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:56.074429+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:56.092297+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:56.114515+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:56.117321+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:56.238380+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:56.238383+00:00", "trade", 12.24, 54.0]
["2026-09-02T19:59:56.938248+00:00", "trade", 12.24, 25.0]
["2026-09-02T19:59:56.944458+00:00", "trade", 12.26, 6.0]
["2026-09-02T19:59:57.300834+00:00", "trade", 12.25, 200.0]
["2026-09-02T19:59:57.559696+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:57.789789+00:00", "trade", 12.24, 21.0]
["2026-09-02T19:59:58.001463+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:58.026074+00:00", "trade", 12.26, 1.0]
["2026-09-02T19:59:58.026077+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:58.309953+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:58.310008+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:58.310078+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:58.310404+00:00", "trade", 12.25, 30.0]
["2026-09-02T19:59:58.321129+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:58.446107+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:58.461643+00:00", "trade", 12.25, 7.0]
["2026-09-02T19:59:58.475256+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:58.679773+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:58.679773+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:58.679776+00:00", "trade", 12.24, 17.0]
["2026-09-02T19:59:58.737802+00:00", "trade", 12.24, 41.0]
["2026-09-02T19:59:58.880111+00:00", "trade", 12.24, 142.0]
["2026-09-02T19:59:58.880114+00:00", "trade", 12.24, 2.0]
["2026-09-02T19:59:58.880116+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:58.880176+00:00", "quote", 12.23, 12.24]
["2026-09-02T19:59:58.880210+00:00", "trade", 12.24, 100.0]
["2026-09-02T19:59:58.880211+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:58.880266+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:58.880542+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:58.888130+00:00", "trade", 12.25, 7.0]
["2026-09-02T19:59:58.888135+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:58.890701+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:58.890756+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:58.989636+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:59.094474+00:00", "trade", 12.25, 24.0]
["2026-09-02T19:59:59.146416+00:00", "trade", 12.25, 58.0]
["2026-09-02T19:59:59.698504+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:59.827226+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:59.842833+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:59.865582+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:59.879129+00:00", "quote", 12.23, 12.25]
["2026-09-02T19:59:59.946786+00:00", "quote", 12.24, 12.25]
["2026-09-02T19:59:59.976105+00:00", "quote", 12.24, 12.26]
["2026-09-02T19:59:59.979300+00:00", "trade", 12.24, 91.0]
["2026-09-02T19:59:59.979303+00:00", "trade", 12.24, 16.0]
["2026-09-02T19:59:59.979303+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:59.981649+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:59.988763+00:00", "trade", 12.23, 200.0]
["2026-09-02T19:59:59.988766+00:00", "quote", 12.23, 12.26]
["2026-09-02T19:59:59.988767+00:00", "trade", 12.23, 100.0]
["2026-09-02T19:59:59.988767+00:00", "trade", 12.23, 600.0]
["2026-09-02T19:59:59.988872+00:00", "trade", 12.23, 86.0]
["2026-09-02T19:59:59.993031+00:00", "trade", 12.23, 71.0]
["2026-09-02T19:59:59.993201+00:00", "quote", 12.23, 12.26]